|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 CHF-瑞士 [瑞士法郎 / F CH]=0.8742 GBP-大不列颠 [英镑 / £] | 1 CHF=0.874202 GBP | 1 GBP-大不列颠 [英镑 / £]=1.1439 CHF-瑞士 [瑞士法郎 / F CH] | 1 GBP=1.1439 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1953-08-10 / 2024-03-27
月份 | 均线 CHF/GBP= | 最小 CHF/GBP= | 最大 CHF/GBP= | 开盘日期数目 | 3/2024 | 0.886321 | 0.874202 | 0.893216 | 19 | 2/2024 | 0.903288 | 0.895611 | 0.915748 | 21 | 1/2024 | 0.917629 | 0.904790 | 0.938499 | 23 | 12/2023 | 0.913447 | 0.902886 | 0.938499 | 21 | 11/2023 | 0.903483 | 0.898196 | 0.908326 | 22 | 10/2023 | 0.909194 | 0.898292 | 0.923671 | 22 | 9/2023 | 0.897489 | 0.892054 | 0.901260 | 21 | 8/2023 | 0.895876 | 0.891479 | 0.902683 | 23 | 7/2023 | 0.888554 | 0.874347 | 0.902763 | 21 | 6/2023 | 0.879370 | 0.872575 | 0.887843 | 22 | 5/2023 | 0.892765 | 0.888476 | 0.899837 | 23 | 4/2023 | 0.894078 | 0.877366 | 0.905835 | 20 | 3/2023 | 0.890159 | 0.881950 | 0.906359 | 23 | 2/2023 | 0.894016 | 0.881683 | 0.901857 | 20 | 1/2023 | 0.885630 | 0.875839 | 0.897701 | 22 | 12/2022 | 0.881415 | 0.868616 | 0.900711 | 21 | 11/2022 | 0.882926 | 0.871209 | 0.897477 | 22 | 10/2022 | 0.889310 | 0.867657 | 0.908940 | 21 | 9/2022 | 0.907529 | 0.878931 | 0.956533 | 22 | 8/2022 | 0.872026 | 0.855715 | 0.883695 | 23 | 7/2022 | 0.860238 | 0.853250 | 0.865958 | 21 | 6/2022 | 0.837312 | 0.816088 | 0.864178 | 22 | 5/2022 | 0.820626 | 0.807115 | 0.830607 | 22 | 4/2022 | 0.819290 | 0.808157 | 0.825666 | 19 | 3/2022 | 0.816365 | 0.810005 | 0.823951 | 23 | 2/2022 | 0.800935 | 0.795283 | 0.808750 | 20 | 1/2022 | 0.802876 | 0.794755 | 0.812990 | 21 | 12/2021 | 0.815463 | 0.808874 | 0.820793 | 23 | 11/2021 | 0.805769 | 0.798575 | 0.816616 | 22 | 10/2021 | 0.790932 | 0.786355 | 0.796249 | 21 | 9/2021 | 0.789184 | 0.780926 | 0.798255 | 22 | 8/2021 | 0.792517 | 0.782096 | 0.800579 | 22 | 7/2021 | 0.788639 | 0.781793 | 0.798533 | 22 | 6/2021 | 0.784943 | 0.779303 | 0.791026 | 22 | 5/2021 | 0.786435 | 0.782400 | 0.791845 | 21 | 4/2021 | 0.784385 | 0.767592 | 0.789807 | 20 | 3/2021 | 0.776107 | 0.768578 | 0.785891 | 23 | 2/2021 | 0.803825 | 0.780034 | 0.815855 | 20 | 1/2021 | 0.827021 | 0.818513 | 0.837584 | 20 | 12/2020 | 0.838047 | 0.827527 | 0.855683 | 22 | 11/2020 | 0.830848 | 0.821675 | 0.846564 | 21 | 10/2020 | 0.844965 | 0.840343 | 0.851632 | 22 | 9/2020 | 0.843244 | 0.818914 | 0.857456 | 22 | 8/2020 | 0.836606 | 0.831642 | 0.841849 | 21 | 7/2020 | 0.844621 | 0.836224 | 0.851507 | 23 | 6/2020 | 0.839067 | 0.821039 | 0.858000 | 22 | 5/2020 | 0.838675 | 0.827173 | 0.847381 | 20 | 4/2020 | 0.830252 | 0.822577 | 0.837882 | 20 | 3/2020 | 0.844717 | 0.812811 | 0.882629 | 22 | 2/2020 | 0.789782 | 0.781477 | 0.803797 | 20 | 1/2020 | 0.788966 | 0.780746 | 0.796977 | 22 | 12/2019 | 0.775572 | 0.760408 | 0.788482 | 20 | 11/2019 | 0.781240 | 0.774914 | 0.787667 | 21 | 10/2019 | 0.797259 | 0.781040 | 0.823959 | 23 | 9/2019 | 0.817147 | 0.806343 | 0.839274 | 21 | 8/2019 | 0.840558 | 0.829541 | 0.855340 | 22 | 7/2019 | 0.812091 | 0.800815 | 0.830341 | 23 | 6/2019 | 0.797968 | 0.789237 | 0.807339 | 20 | 5/2019 | 0.771293 | 0.749540 | 0.790913 | 22 | 4/2019 | 0.761360 | 0.753705 | 0.768200 | 20 | 3/2019 | 0.758800 | 0.750841 | 0.767642 | 21 | 2/2019 | 0.767651 | 0.753065 | 0.775467 | 20 | 1/2019 | 0.784361 | 0.764050 | 0.804992 | 22 | 12/2018 | 0.794972 | 0.784649 | 0.804071 | 19 | 11/2018 | 0.774561 | 0.760850 | 0.787134 | 22 | 10/2018 | 0.773432 | 0.764080 | 0.784243 | 23 | 9/2018 | 0.791107 | 0.782455 | 0.800213 | 20 | 8/2018 | 0.785885 | 0.768315 | 0.795497 | 23 | 7/2018 | 0.763433 | 0.754702 | 0.769669 | 22 | 6/2018 | 0.760130 | 0.754003 | 0.766009 | 21 | 5/2018 | 0.744845 | 0.735141 | 0.760715 | 22 | 4/2018 | 0.733527 | 0.724555 | 0.743657 | 20 | 3/2018 | 0.755643 | 0.742352 | 0.775886 | 21 | 2/2018 | 0.765854 | 0.754288 | 0.772984 | 20 | 1/2018 | 0.753496 | 0.742931 | 0.760529 | 22 | 12/2017 | 0.755089 | 0.747821 | 0.760113 | 19 | 11/2017 | 0.762860 | 0.750730 | 0.770107 | 22 | 10/2017 | 0.771510 | 0.755920 | 0.781120 | 22 | 9/2017 | 0.780106 | 0.760578 | 0.805816 | 21 | 8/2017 | 0.799237 | 0.780391 | 0.816485 | 23 | 7/2017 | 0.801347 | 0.787217 | 0.810877 | 21 | 6/2017 | 0.806738 | 0.799143 | 0.815557 | 22 | 5/2017 | 0.784619 | 0.767056 | 0.801808 | 22 | 4/2017 | 0.790813 | 0.779919 | 0.802239 | 18 | 3/2017 | 0.808485 | 0.799860 | 0.816362 | 23 | 2/2017 | 0.799956 | 0.793530 | 0.810002 | 20 | 1/2017 | 0.803658 | 0.790179 | 0.819946 | 22 | 12/2016 | 0.785494 | 0.777211 | 0.797262 | 21 | 11/2016 | 0.807728 | 0.788830 | 0.834922 | 22 | 10/2016 | 0.821118 | 0.799525 | 0.832276 | 21 | 9/2016 | 0.780586 | 0.764762 | 0.798624 | 22 | 8/2016 | 0.785963 | 0.773721 | 0.802470 | 23 | 7/2016 | 0.774002 | 0.764061 | 0.788282 | 21 | 6/2016 | 0.725782 | 0.699105 | 0.776826 | 22 | 5/2016 | 0.703355 | 0.685959 | 0.721223 | 22 | 4/2016 | 0.724952 | 0.704391 | 0.742413 | 21 | 3/2016 | 0.714495 | 0.701289 | 0.725867 | 21 | 2/2016 | 0.704003 | 0.677733 | 0.723245 | 21 | 1/2016 | 0.689684 | 0.675164 | 0.704923 | 20 | 12/2015 | 0.670535 | 0.645031 | 0.682439 | 22 | 11/2015 | 0.652262 | 0.642431 | 0.662650 | 21 | 10/2015 | 0.673448 | 0.658899 | 0.685610 | 22 | 9/2015 | 0.670127 | 0.662315 | 0.678108 | 22 | 8/2015 | 0.662736 | 0.652158 | 0.678860 | 21 | 7/2015 | 0.673748 | 0.659268 | 0.688838 | 23 | 6/2015 | 0.689425 | 0.678215 | 0.702723 | 22 | 5/2015 | 0.694273 | 0.682990 | 0.717877 | 20 | 4/2015 | 0.694813 | 0.682585 | 0.703462 | 20 | 3/2015 | 0.682195 | 0.660300 | 0.702134 | 22 | 2/2015 | 0.697498 | 0.679479 | 0.716274 | 20 | 1/2015 | 0.705106 | 0.645545 | 0.768782 | 21 | 12/2014 | 0.655517 | 0.647788 | 0.663253 | 21 | 11/2014 | 0.657289 | 0.647793 | 0.665598 | 20 | 10/2014 | 0.652927 | 0.644632 | 0.660808 | 23 | 9/2014 | 0.655144 | 0.644367 | 0.664802 | 22 | 8/2014 | 0.657956 | 0.652074 | 0.663128 | 21 | 7/2014 | 0.652764 | 0.650132 | 0.657522 | 23 | 6/2014 | 0.660107 | 0.654895 | 0.666912 | 21 | 5/2014 | 0.668082 | 0.662574 | 0.676055 | 21 | 4/2014 | 0.676977 | 0.671770 | 0.681770 | 20 | 3/2014 | 0.683029 | 0.674298 | 0.690078 | 21 | 2/2014 | 0.675627 | 0.670035 | 0.680903 | 20 | 1/2014 | 0.671231 | 0.663426 | 0.676485 | 22 | 12/2013 | 0.683078 | 0.670441 | 0.692774 | 20 | 11/2013 | 0.680231 | 0.675282 | 0.687530 | 21 | 10/2013 | 0.687858 | 0.681058 | 0.693896 | 23 | 9/2013 | 0.682200 | 0.675667 | 0.688276 | 21 | 8/2013 | 0.696282 | 0.686650 | 0.705691 | 22 | 7/2013 | 0.697023 | 0.691249 | 0.709182 | 23 | 6/2013 | 0.691358 | 0.683847 | 0.696174 | 20 | 5/2013 | 0.683796 | 0.677174 | 0.691441 | 22 | 4/2013 | 0.697429 | 0.684429 | 0.708947 | 21 | 3/2013 | 0.701075 | 0.693399 | 0.709900 | 20 | 2/2013 | 0.701354 | 0.689098 | 0.714262 | 20 | 1/2013 | 0.677634 | 0.669798 | 0.694377 | 22 | 12/2012 | 0.671876 | 0.666447 | 0.678613 | 19 | 11/2012 | 0.667039 | 0.660599 | 0.673030 | 22 | 10/2012 | 0.666790 | 0.660025 | 0.673307 | 23 | 9/2012 | 0.660297 | 0.656910 | 0.663912 | 20 | 8/2012 | 0.656755 | 0.651082 | 0.662212 | 23 | 7/2012 | 0.656304 | 0.648139 | 0.669247 | 22 | 6/2012 | 0.670900 | 0.665154 | 0.676020 | 21 | 5/2012 | 0.669067 | 0.664238 | 0.675837 | 22 | 4/2012 | 0.683577 | 0.676444 | 0.691774 | 19 | 3/2012 | 0.691894 | 0.686540 | 0.696085 | 22 | 2/2012 | 0.693393 | 0.686252 | 0.703976 | 21 | 1/2012 | 0.687257 | 0.678387 | 0.694226 | 22 | 12/2011 | 0.687577 | 0.680592 | 0.700506 | 21 | 11/2011 | 0.696680 | 0.687989 | 0.708450 | 22 | 10/2011 | 0.707897 | 0.699393 | 0.720129 | 21 | 9/2011 | 0.726735 | 0.711086 | 0.789526 | 22 | 8/2011 | 0.783368 | 0.746641 | 0.846139 | 23 | 7/2011 | 0.752204 | 0.731500 | 0.766202 | 21 | 6/2011 | 0.734002 | 0.719956 | 0.752440 | 22 | 5/2011 | 0.700282 | 0.687742 | 0.713839 | 22 | 4/2011 | 0.680414 | 0.666756 | 0.693013 | 19 | 3/2011 | 0.673755 | 0.660038 | 0.687089 | 23 | 2/2011 | 0.652433 | 0.638144 | 0.668255 | 20 | 1/2011 | 0.662962 | 0.650459 | 0.690983 | 21 | 12/2010 | 0.662363 | 0.636895 | 0.689539 | 23 | 11/2010 | 0.636172 | 0.628500 | 0.644842 | 22 | 10/2010 | 0.651507 | 0.633645 | 0.660427 | 21 | 9/2010 | 0.641666 | 0.632412 | 0.648370 | 22 | 8/2010 | 0.614298 | 0.600072 | 0.637650 | 22 | 7/2010 | 0.620496 | 0.606068 | 0.628111 | 22 | 6/2010 | 0.601340 | 0.588521 | 0.615411 | 22 | 5/2010 | 0.604456 | 0.596121 | 0.613723 | 21 | 4/2010 | 0.610013 | 0.601353 | 0.624057 | 20 | 3/2010 | 0.622578 | 0.616799 | 0.630267 | 23 | 2/2010 | 0.597120 | 0.591774 | 0.609851 | 20 | 1/2010 | 0.598048 | 0.585127 | 0.609217 | 20 | 12/2009 | 0.599009 | 0.588027 | 0.607609 | 22 | 11/2009 | 0.594933 | 0.586493 | 0.604837 | 21 | 10/2009 | 0.604795 | 0.590987 | 0.620171 | 22 | 9/2009 | 0.588449 | 0.575312 | 0.610461 | 22 | 8/2009 | 0.566217 | 0.552984 | 0.581059 | 21 | 7/2009 | 0.566324 | 0.556615 | 0.573449 | 23 | 6/2009 | 0.565557 | 0.556127 | 0.578764 | 22 | 5/2009 | 0.585053 | 0.575223 | 0.597715 | 20 | 4/2009 | 0.592586 | 0.580103 | 0.609427 | 20 | 3/2009 | 0.609775 | 0.596946 | 0.629236 | 22 | 2/2009 | 0.595096 | 0.578353 | 0.607417 | 20 | 1/2009 | 0.614822 | 0.596613 | 0.646094 | 21 | 12/2008 | 0.588039 | 0.551402 | 0.655381 | 21 | 11/2008 | 0.547847 | 0.535845 | 0.569404 | 20 | 10/2008 | 0.518235 | 0.497489 | 0.558457 | 23 | 9/2008 | 0.501333 | 0.492833 | 0.509378 | 22 | 8/2008 | 0.489030 | 0.482440 | 0.499565 | 21 | 7/2008 | 0.489798 | 0.482194 | 0.496490 | 23 | 6/2008 | 0.490442 | 0.485490 | 0.495187 | 21 | 5/2008 | 0.487534 | 0.479739 | 0.493869 | 21 | 4/2008 | 0.497968 | 0.484951 | 0.509120 | 22 | 3/2008 | 0.492981 | 0.482868 | 0.506283 | 19 | 2/2008 | 0.467003 | 0.460278 | 0.481712 | 21 | 1/2008 | 0.461222 | 0.448484 | 0.470559 | 22 | 12/2007 | 0.434345 | 0.428959 | 0.443192 | 19 | 11/2007 | 0.430115 | 0.413744 | 0.441276 | 22 | 10/2007 | 0.416698 | 0.414234 | 0.420014 | 23 | 9/2007 | 0.418135 | 0.410057 | 0.424763 | 20 | 8/2007 | 0.413657 | 0.408036 | 0.419159 | 23 | 7/2007 | 0.407078 | 0.401591 | 0.410841 | 22 | 6/2007 | 0.408420 | 0.404563 | 0.412290 | 21 | 5/2007 | 0.412796 | 0.409922 | 0.414935 | 22 | 4/2007 | 0.414874 | 0.412227 | 0.416764 | 19 | 3/2007 | 0.421869 | 0.417294 | 0.426478 | 22 | 2/2007 | 0.412049 | 0.408571 | 0.417483 | 20 | 1/2007 | 0.410671 | 0.404603 | 0.419146 | 22 | 12/2006 | 0.421359 | 0.417767 | 0.426405 | 19 | 11/2006 | 0.423289 | 0.419543 | 0.427714 | 22 | 10/2006 | 0.423038 | 0.420602 | 0.427940 | 22 | 9/2006 | 0.426179 | 0.422106 | 0.431611 | 21 | 8/2006 | 0.428957 | 0.425903 | 0.434979 | 23 | 7/2006 | 0.438479 | 0.432872 | 0.442607 | 21 | 6/2006 | 0.440129 | 0.437548 | 0.442018 | 22 | 5/2006 | 0.439022 | 0.437054 | 0.440821 | 22 | 4/2006 | 0.441079 | 0.439511 | 0.443670 | 18 | 3/2006 | 0.439331 | 0.435891 | 0.441373 | 23 | 2/2006 | 0.438359 | 0.433944 | 0.442138 | 20 | 1/2006 | 0.442738 | 0.439505 | 0.445768 | 22 | 12/2005 | 0.438811 | 0.436888 | 0.441643 | 21 | 11/2005 | 0.439731 | 0.436774 | 0.443408 | 22 | 10/2005 | 0.439883 | 0.436271 | 0.444147 | 21 | 9/2005 | 0.437277 | 0.433757 | 0.441926 | 22 | 8/2005 | 0.441297 | 0.437149 | 0.446098 | 23 | 7/2005 | 0.441251 | 0.436409 | 0.446068 | 21 | 6/2005 | 0.434644 | 0.430184 | 0.441182 | 22 | 5/2005 | 0.442756 | 0.439066 | 0.446227 | 22 | 4/2005 | 0.441326 | 0.438252 | 0.443865 | 21 | 3/2005 | 0.446844 | 0.443306 | 0.450742 | 21 | 2/2005 | 0.444938 | 0.440321 | 0.450880 | 20 | 1/2005 | 0.451650 | 0.446714 | 0.457945 | 21 | 12/2004 | 0.452356 | 0.446314 | 0.459160 | 23 | 11/2004 | 0.459138 | 0.451308 | 0.463574 | 22 | 10/2004 | 0.448250 | 0.443608 | 0.454703 | 21 | 9/2004 | 0.441515 | 0.438069 | 0.444470 | 22 | 8/2004 | 0.435044 | 0.428479 | 0.440778 | 22 | 7/2004 | 0.435996 | 0.429837 | 0.441641 | 22 | 6/2004 | 0.437262 | 0.432706 | 0.441573 | 22 | 5/2004 | 0.436079 | 0.433158 | 0.442448 | 21 | 4/2004 | 0.427954 | 0.420387 | 0.434611 | 20 | 3/2004 | 0.428369 | 0.419624 | 0.435794 | 23 | 2/2004 | 0.430212 | 0.424524 | 0.436588 | 20 | 1/2004 | 0.442080 | 0.437819 | 0.451777 | 21 | 12/2003 | 0.451592 | 0.447434 | 0.455004 | 21 | 11/2003 | 0.444391 | 0.436087 | 0.452442 | 20 | 10/2003 | 0.450530 | 0.442109 | 0.457716 | 23 | 9/2003 | 0.450394 | 0.445663 | 0.455075 | 22 | 8/2003 | 0.454031 | 0.447843 | 0.459826 | 21 | 7/2003 | 0.452609 | 0.442911 | 0.460923 | 23 | 6/2003 | 0.455683 | 0.445960 | 0.469660 | 21 | 5/2003 | 0.470602 | 0.462270 | 0.475583 | 21 | 4/2003 | 0.460466 | 0.456167 | 0.467768 | 20 | 3/2003 | 0.464497 | 0.457915 | 0.472696 | 21 | 2/2003 | 0.456445 | 0.446268 | 0.467701 | 20 | 1/2003 | 0.449430 | 0.444429 | 0.454452 | 22 | 12/2002 | 0.437475 | 0.431975 | 0.447879 | 20 | 11/2002 | 0.434199 | 0.428998 | 0.438856 | 21 | 10/2002 | 0.430003 | 0.427101 | 0.432362 | 23 | 9/2002 | 0.430470 | 0.427676 | 0.435743 | 21 | 8/2002 | 0.434761 | 0.431665 | 0.438065 | 22 | 7/2002 | 0.436748 | 0.430428 | 0.440346 | 23 | 6/2002 | 0.437508 | 0.432509 | 0.442830 | 20 | 5/2002 | 0.431105 | 0.424265 | 0.437380 | 22 | 4/2002 | 0.418938 | 0.416876 | 0.423227 | 21 | 3/2002 | 0.419501 | 0.412545 | 0.425053 | 20 | 2/2002 | 0.413951 | 0.410912 | 0.419984 | 20 | 1/2002 | 0.418169 | 0.413681 | 0.422167 | 22 | 12/2001 | 0.419914 | 0.410345 | 0.425944 | 19 | 11/2001 | 0.421675 | 0.416706 | 0.427465 | 22 | 10/2001 | 0.421795 | 0.416801 | 0.424969 | 23 | 9/2001 | 0.417828 | 0.404168 | 0.435633 | 20 | 8/2001 | 0.413844 | 0.407115 | 0.417808 | 23 | 7/2001 | 0.402102 | 0.393188 | 0.408994 | 22 | 6/2001 | 0.399935 | 0.393057 | 0.405955 | 21 | 5/2001 | 0.399925 | 0.392805 | 0.404005 | 22 | 4/2001 | 0.406686 | 0.402693 | 0.412015 | 19 | 3/2001 | 0.409737 | 0.402409 | 0.414769 | 22 | 2/2001 | 0.412821 | 0.408569 | 0.416293 | 20 | 1/2001 | 0.415148 | 0.413339 | 0.417867 | 22 | 12/2000 | 0.405245 | 0.400531 | 0.410287 | 19 | 11/2000 | 0.394574 | 0.386936 | 0.405962 | 22 | 10/2000 | 0.389489 | 0.381490 | 0.396107 | 22 | 9/2000 | 0.397043 | 0.390936 | 0.403798 | 21 | 8/2000 | 0.391523 | 0.385046 | 0.399224 | 23 | 7/2000 | 0.401834 | 0.395436 | 0.407517 | 21 | 6/2000 | 0.403185 | 0.395958 | 0.409047 | 22 | 5/2000 | 0.386502 | 0.370579 | 0.396951 | 22 | 4/2000 | 0.379947 | 0.368810 | 0.386982 | 18 | 3/2000 | 0.380630 | 0.376249 | 0.384534 | 23 | 2/2000 | 0.382515 | 0.374425 | 0.388202 | 21 | 1/2000 | 0.384002 | 0.375349 | 0.393773 | 21 | 12/1999 | 0.391102 | 0.387328 | 0.395141 | 23 | 11/1999 | 0.396875 | 0.392850 | 0.399763 | 22 | 10/1999 | 0.405130 | 0.398815 | 0.410723 | 21 | 9/1999 | 0.403889 | 0.394968 | 0.415430 | 22 | 8/1999 | 0.412489 | 0.409341 | 0.417240 | 22 | 7/1999 | 0.410101 | 0.404298 | 0.418959 | 22 | 6/1999 | 0.407649 | 0.403855 | 0.411254 | 22 | 5/1999 | 0.410767 | 0.407069 | 0.415560 | 21 | 4/1999 | 0.415251 | 0.407807 | 0.424524 | 22 | 3/1999 | 0.420748 | 0.414916 | 0.428688 | 23 | 2/1999 | 0.430897 | 0.424684 | 0.436866 | 20 | 1/1999 | 0.437869 | 0.428580 | 0.444668 | 21 | 12/1998 | 0.440007 | 0.434345 | 0.446447 | 23 | 11/1998 | 0.434766 | 0.428414 | 0.444673 | 21 | 10/1998 | 0.441630 | 0.430220 | 0.449956 | 22 | 9/1998 | 0.424558 | 0.414877 | 0.429618 | 22 | 8/1998 | 0.409713 | 0.404912 | 0.413738 | 21 | 7/1998 | 0.401930 | 0.393923 | 0.411566 | 23 | 6/1998 | 0.405781 | 0.393503 | 0.414965 | 22 | 5/1998 | 0.412690 | 0.400128 | 0.418516 | 21 | 4/1998 | 0.397011 | 0.390684 | 0.405160 | 22 | 3/1998 | 0.404479 | 0.390509 | 0.414591 | 22 | 2/1998 | 0.416753 | 0.413268 | 0.421649 | 20 | 1/1998 | 0.414614 | 0.407289 | 0.420311 | 22 | 12/1997 | 0.418589 | 0.414971 | 0.426124 | 23 | 11/1997 | 0.421079 | 0.416827 | 0.426542 | 20 | 10/1997 | 0.422399 | 0.413244 | 0.429278 | 23 | 9/1997 | 0.424523 | 0.415493 | 0.430896 | 22 | 8/1997 | 0.412542 | 0.400866 | 0.418139 | 21 | 7/1997 | 0.404041 | 0.396512 | 0.410914 | 23 | 6/1997 | 0.421676 | 0.411494 | 0.427402 | 21 | 5/1997 | 0.427212 | 0.415593 | 0.435022 | 22 | 4/1997 | 0.419935 | 0.417373 | 0.425069 | 22 | 3/1997 | 0.424943 | 0.416906 | 0.436140 | 21 | 2/1997 | 0.423195 | 0.415579 | 0.434131 | 20 | 1/1997 | 0.433312 | 0.421350 | 0.439417 | 23 | 12/1996 | 0.452463 | 0.435923 | 0.469024 | 22 | 11/1996 | 0.472018 | 0.457929 | 0.481768 | 21 | 10/1996 | 0.501368 | 0.488117 | 0.513727 | 23 | 9/1996 | 0.520711 | 0.508954 | 0.530921 | 21 | 8/1996 | 0.536470 | 0.533649 | 0.539911 | 22 | 7/1996 | 0.522093 | 0.509703 | 0.539840 | 23 | 6/1996 | 0.516061 | 0.512872 | 0.521468 | 20 | 5/1996 | 0.526266 | 0.515359 | 0.535556 | 23 | 4/1996 | 0.541468 | 0.535017 | 0.549448 | 22 | 3/1996 | 0.547501 | 0.542449 | 0.553055 | 21 | 2/1996 | 0.544799 | 0.539420 | 0.552909 | 21 | 1/1996 | 0.554291 | 0.546016 | 0.560422 | 23 | 12/1995 | 0.558045 | 0.554470 | 0.562987 | 21 | 11/1995 | 0.559827 | 0.551417 | 0.566178 | 22 | 10/1995 | 0.553267 | 0.544787 | 0.560925 | 22 | 9/1995 | 0.539795 | 0.529061 | 0.553704 | 21 | 8/1995 | 0.533246 | 0.525421 | 0.544261 | 23 | 7/1995 | 0.542338 | 0.533748 | 0.546769 | 21 | 6/1995 | 0.541372 | 0.533228 | 0.551187 | 22 | 5/1995 | 0.539234 | 0.526381 | 0.555213 | 23 | 4/1995 | 0.545864 | 0.540407 | 0.551642 | 20 | 3/1995 | 0.533367 | 0.505812 | 0.545553 | 23 | 2/1995 | 0.500608 | 0.491268 | 0.511721 | 20 | 1/1995 | 0.493229 | 0.486756 | 0.497938 | 22 | 12/1994 | 0.482699 | 0.478351 | 0.488824 | 22 | 11/1994 | 0.485866 | 0.480607 | 0.489827 | 22 | 10/1994 | 0.492446 | 0.488699 | 0.496694 | 21 | 9/1994 | 0.495164 | 0.488937 | 0.500178 | 22 | 8/1994 | 0.491957 | 0.485112 | 0.499737 | 23 | 7/1994 | 0.488414 | 0.484073 | 0.493237 | 21 | 6/1994 | 0.476949 | 0.468086 | 0.485517 | 22 | 5/1994 | 0.470432 | 0.466816 | 0.473726 | 22 | 4/1994 | 0.469503 | 0.464460 | 0.478295 | 21 | 3/1994 | 0.469112 | 0.465373 | 0.477421 | 23 | 2/1994 | 0.463785 | 0.458101 | 0.470605 | 20 | 1/1994 | 0.455397 | 0.451491 | 0.458923 | 21 | 12/1993 | 0.458144 | 0.448899 | 0.463638 | 23 | 11/1993 | 0.450994 | 0.448890 | 0.456106 | 22 | 10/1993 | 0.461599 | 0.453929 | 0.468264 | 21 | 9/1993 | 0.462470 | 0.455016 | 0.468452 | 22 | 8/1993 | 0.447758 | 0.441731 | 0.455042 | 22 | 7/1993 | 0.441045 | 0.437956 | 0.445112 | 22 | 6/1993 | 0.449161 | 0.443360 | 0.455502 | 22 | 5/1993 | 0.445701 | 0.438900 | 0.450647 | 21 | 4/1993 | 0.443158 | 0.441208 | 0.445736 | 22 | 3/1993 | 0.450492 | 0.443885 | 0.458708 | 23 | 2/1993 | 0.457805 | 0.451275 | 0.464021 | 20 | 1/1993 | 0.441867 | 0.431830 | 0.455619 | 21 | 12/1992 | 0.453486 | 0.448629 | 0.460923 | 23 | 11/1992 | 0.458103 | 0.452446 | 0.467291 | 21 | 10/1992 | 0.459209 | 0.442574 | 0.480676 | 22 | 9/1992 | 0.423927 | 0.396952 | 0.457718 | 22 | 8/1992 | 0.396542 | 0.392135 | 0.403234 | 21 | 7/1992 | 0.390868 | 0.383201 | 0.401224 | 23 | 6/1992 | 0.378212 | 0.373772 | 0.382880 | 22 | 5/1992 | 0.370535 | 0.365782 | 0.375356 | 21 | 4/1992 | 0.375151 | 0.367672 | 0.384945 | 22 | 3/1992 | 0.384469 | 0.381670 | 0.386973 | 22 | 2/1992 | 0.386395 | 0.381726 | 0.391093 | 20 | 1/1992 | 0.394038 | 0.390646 | 0.396573 | 23 | 12/1991 | 0.395023 | 0.392737 | 0.398386 | 22 | 11/1991 | 0.391672 | 0.388781 | 0.396161 | 21 | 10/1991 | 0.392653 | 0.390898 | 0.393770 | 23 | 9/1991 | 0.390779 | 0.386619 | 0.394022 | 21 | 8/1991 | 0.390817 | 0.389247 | 0.395502 | 22 | 7/1991 | 0.391536 | 0.389402 | 0.396367 | 23 | 6/1991 | 0.396474 | 0.394886 | 0.398307 | 20 | 5/1991 | 0.398323 | 0.396129 | 0.400959 | 23 | 4/1991 | 0.396868 | 0.392853 | 0.402059 | 22 | 3/1991 | 0.394898 | 0.392500 | 0.397735 | 21 | 2/1991 | 0.401671 | 0.395618 | 0.405771 | 20 | 1/1991 | 0.406636 | 0.402934 | 0.409608 | 23 | 12/1990 | 0.406293 | 0.402018 | 0.408218 | 21 | 11/1990 | 0.405010 | 0.400512 | 0.408222 | 22 | 10/1990 | 0.401232 | 0.393372 | 0.411534 | 23 | 9/1990 | 0.406990 | 0.404144 | 0.410841 | 20 | 8/1990 | 0.402094 | 0.394898 | 0.407882 | 23 | 7/1990 | 0.397271 | 0.389794 | 0.405842 | 22 | 6/1990 | 0.410609 | 0.405171 | 0.415690 | 21 | 5/1990 | 0.419889 | 0.415263 | 0.428377 | 23 | 4/1990 | 0.410657 | 0.404470 | 0.419586 | 21 | 3/1990 | 0.407208 | 0.398993 | 0.413192 | 22 | 2/1990 | 0.396342 | 0.393707 | 0.398705 | 20 | 1/1990 | 0.399433 | 0.394376 | 0.405277 | 23 | 12/1989 | 0.399558 | 0.392557 | 0.403783 | 21 | 11/1989 | 0.392816 | 0.385632 | 0.402083 | 22 | 10/1989 | 0.386276 | 0.378444 | 0.396051 | 22 | 9/1989 | 0.377316 | 0.375713 | 0.380772 | 21 | 8/1989 | 0.377466 | 0.374677 | 0.379530 | 23 | 7/1989 | 0.377947 | 0.373923 | 0.384636 | 21 | 6/1989 | 0.376668 | 0.370547 | 0.385922 | 22 | 5/1989 | 0.355076 | 0.351177 | 0.370711 | 23 | 4/1989 | 0.357066 | 0.354392 | 0.359439 | 20 | 3/1989 | 0.362732 | 0.356884 | 0.369921 | 23 | 2/1989 | 0.361993 | 0.358775 | 0.368376 | 20 | 1/1989 | 0.361614 | 0.358206 | 0.368760 | 22 | 12/1988 | 0.370413 | 0.367811 | 0.374284 | 22 | 11/1988 | 0.376851 | 0.372637 | 0.378374 | 22 | 10/1988 | 0.373772 | 0.370833 | 0.377919 | 21 | 9/1988 | 0.376799 | 0.372338 | 0.380224 | 22 | 8/1988 | 0.372134 | 0.368028 | 0.376708 | 23 | 7/1988 | 0.382852 | 0.373655 | 0.389916 | 21 | 6/1988 | 0.384354 | 0.380372 | 0.387982 | 22 | 5/1988 | 0.379241 | 0.375407 | 0.384004 | 22 | 4/1988 | 0.385627 | 0.382432 | 0.388714 | 21 | 3/1988 | 0.394069 | 0.388714 | 0.404709 | 23 | 2/1988 | 0.408937 | 0.406217 | 0.412572 | 21 | 1/1988 | 0.412819 | 0.409511 | 0.417703 | 21 | 12/1987 | 0.411477 | 0.407448 | 0.417703 | 23 | 11/1987 | 0.407687 | 0.406058 | 0.410319 | 21 | 10/1987 | 0.402647 | 0.400000 | 0.405539 | 22 | 9/1987 | 0.404935 | 0.401603 | 0.408870 | 22 | 8/1987 | 0.407126 | 0.402881 | 0.412029 | 21 | 7/1987 | 0.404619 | 0.400735 | 0.408322 | 23 | 6/1987 | 0.406827 | 0.403112 | 0.411513 | 22 | 5/1987 | 0.408275 | 0.405370 | 0.410798 | 21 | 4/1987 | 0.410315 | 0.406210 | 0.414184 | 22 | 3/1987 | 0.408694 | 0.402124 | 0.418719 | 22 | 2/1987 | 0.424914 | 0.417425 | 0.432543 | 20 | 1/1987 | 0.425609 | 0.416882 | 0.434974 | 22 | 12/1986 | 0.418330 | 0.408621 | 0.427373 | 23 | 11/1986 | 0.416534 | 0.405962 | 0.424330 | 20 | 10/1986 | 0.426744 | 0.415948 | 0.432553 | 23 | 9/1986 | 0.411131 | 0.398440 | 0.423300 | 22 | 8/1986 | 0.404777 | 0.397693 | 0.409736 | 21 | 7/1986 | 0.379776 | 0.364074 | 0.399135 | 23 | 6/1986 | 0.360427 | 0.351719 | 0.363834 | 21 | 5/1986 | 0.354940 | 0.352232 | 0.359114 | 22 | 4/1986 | 0.351359 | 0.342129 | 0.358571 | 22 | 3/1986 | 0.356813 | 0.347165 | 0.371433 | 21 | 2/1986 | 0.357973 | 0.350607 | 0.364161 | 20 | 1/1986 | 0.339307 | 0.329603 | 0.355979 | 23 | 12/1985 | 0.329014 | 0.320203 | 0.335168 | 22 | 11/1985 | 0.326312 | 0.324202 | 0.328903 | 21 | 10/1985 | 0.324363 | 0.321627 | 0.328311 | 23 | 9/1985 | 0.314354 | 0.310503 | 0.326366 | 21 | 8/1985 | 0.314863 | 0.311327 | 0.316680 | 22 | 7/1985 | 0.300761 | 0.293896 | 0.306523 | 23 | 6/1985 | 0.303867 | 0.301320 | 0.306443 | 20 | 5/1985 | 0.306478 | 0.301042 | 0.310833 | 23 | 4/1985 | 0.311450 | 0.309542 | 0.317262 | 22 | 3/1985 | 0.318032 | 0.307152 | 0.325688 | 21 | 2/1985 | 0.326344 | 0.322971 | 0.329617 | 20 | 1/1985 | 0.333426 | 0.329997 | 0.337560 | 23 | 12/1984 | 0.329731 | 0.325437 | 0.334751 | 21 | 11/1984 | 0.326918 | 0.324418 | 0.330976 | 22 | 10/1984 | 0.324910 | 0.319706 | 0.330698 | 23 | 9/1984 | 0.317974 | 0.313859 | 0.322565 | 20 | 8/1984 | 0.314869 | 0.310579 | 0.320037 | 23 | 7/1984 | 0.314692 | 0.309108 | 0.320882 | 22 | 6/1984 | 0.318371 | 0.316289 | 0.321010 | 21 | 5/1984 | 0.317677 | 0.315200 | 0.321062 | 23 | 4/1984 | 0.321354 | 0.319202 | 0.323942 | 21 | 3/1984 | 0.319752 | 0.310158 | 0.322011 | 22 | 2/1984 | 0.314883 | 0.310289 | 0.317587 | 21 | 1/1984 | 0.317408 | 0.315644 | 0.318535 | 22 | 12/1983 | 0.317503 | 0.314952 | 0.319154 | 22 | 11/1983 | 0.312023 | 0.309317 | 0.315852 | 22 | 10/1983 | 0.316492 | 0.313063 | 0.321214 | 21 | 9/1983 | 0.308467 | 0.305378 | 0.314036 | 22 | 8/1983 | 0.307892 | 0.305413 | 0.312285 | 23 | 7/1983 | 0.309006 | 0.304534 | 0.313220 | 21 | 6/1983 | 0.305580 | 0.297655 | 0.314011 | 22 | 5/1983 | 0.308497 | 0.296918 | 0.314397 | 22 | 4/1983 | 0.316500 | 0.309140 | 0.324436 | 21 | 3/1983 | 0.325423 | 0.321137 | 0.331889 | 23 | 2/1983 | 0.323844 | 0.321323 | 0.327911 | 20 | 1/1983 | 0.322577 | 0.308680 | 0.331403 | 21 | 12/1982 | 0.301597 | 0.290207 | 0.310751 | 23 | 11/1982 | 0.278801 | 0.269578 | 0.291938 | 22 | 10/1982 | 0.271473 | 0.269375 | 0.273678 | 21 | 9/1982 | 0.273281 | 0.270636 | 0.275714 | 22 | 8/1982 | 0.274865 | 0.272322 | 0.278283 | 22 | 7/1982 | 0.275134 | 0.272584 | 0.280142 | 22 | 6/1982 | 0.274177 | 0.271796 | 0.277460 | 22 | 5/1982 | 0.283312 | 0.279914 | 0.289348 | 21 | 4/1982 | 0.288126 | 0.285872 | 0.290422 | 22 | 3/1982 | 0.293160 | 0.289033 | 0.297752 | 23 | 2/1982 | 0.286437 | 0.284015 | 0.292083 | 20 | 1/1982 | 0.287663 | 0.285042 | 0.290420 | 21 | 12/1981 | 0.289436 | 0.284537 | 0.293389 | 23 | 11/1981 | 0.294524 | 0.287474 | 0.299904 | 21 | 10/1981 | 0.287974 | 0.276466 | 0.293298 | 22 | 9/1981 | 0.272179 | 0.252575 | 0.284703 | 22 | 8/1981 | 0.253288 | 0.250000 | 0.257243 | 21 | 7/1981 | 0.254515 | 0.250567 | 0.257369 | 23 | 6/1981 | 0.244249 | 0.234000 | 0.253391 | 22 | 5/1981 | 0.231947 | 0.228540 | 0.234231 | 21 | 4/1981 | 0.233102 | 0.231084 | 0.234878 | 22 | 3/1981 | 0.233075 | 0.229443 | 0.235888 | 22 | 2/1981 | 0.223955 | 0.216002 | 0.234725 | 20 | 1/1981 | 0.229126 | 0.218234 | 0.237174 | 22 | 12/1980 | 0.239432 | 0.235855 | 0.243474 | 23 | 11/1980 | 0.241449 | 0.234400 | 0.247147 | 20 | 10/1980 | 0.249379 | 0.238506 | 0.255630 | 23 | 9/1980 | 0.253929 | 0.250550 | 0.256552 | 22 | 8/1980 | 0.255529 | 0.252000 | 0.259015 | 21 | 7/1980 | 0.262340 | 0.258315 | 0.265256 | 23 | 6/1980 | 0.262075 | 0.257285 | 0.264498 | 21 | 5/1980 | 0.261223 | 0.256612 | 0.265050 | 22 | 4/1980 | 0.256963 | 0.249550 | 0.264079 | 22 | 3/1980 | 0.257319 | 0.250498 | 0.261765 | 21 | 2/1980 | 0.266647 | 0.259354 | 0.269376 | 21 | 1/1980 | 0.277458 | 0.271414 | 0.284682 | 23 | 12/1979 | 0.284239 | 0.281339 | 0.289024 | 21 | 11/1979 | 0.285141 | 0.278766 | 0.295070 | 22 | 10/1979 | 0.286392 | 0.279720 | 0.294619 | 23 | 9/1979 | 0.281951 | 0.268078 | 0.294179 | 20 | 8/1979 | 0.269676 | 0.264781 | 0.272564 | 23 | 7/1979 | 0.268651 | 0.261115 | 0.276230 | 22 | 6/1979 | 0.278718 | 0.275605 | 0.283279 | 21 | 5/1979 | 0.281361 | 0.279170 | 0.284677 | 23 | 4/1979 | 0.280987 | 0.276807 | 0.285098 | 21 | 3/1979 | 0.292064 | 0.285711 | 0.295204 | 22 | 2/1979 | 0.297979 | 0.295339 | 0.300054 | 20 | 1/1979 | 0.298997 | 0.294745 | 0.303450 | 23 | 12/1978 | 0.300939 | 0.296572 | 0.303683 | 21 | 11/1978 | 0.305510 | 0.294779 | 0.320900 | 22 | 10/1978 | 0.324121 | 0.317073 | 0.332787 | 22 | 9/1978 | 0.325367 | 0.316520 | 0.346023 | 21 | 8/1978 | 0.309132 | 0.299873 | 0.318246 | 23 | 7/1978 | 0.292988 | 0.290391 | 0.296957 | 21 | 6/1978 | 0.288946 | 0.286584 | 0.292228 | 22 | 5/1978 | 0.280340 | 0.276642 | 0.289214 | 23 | 4/1978 | 0.284273 | 0.278483 | 0.291467 | 20 | 3/1978 | 0.276294 | 0.265720 | 0.287883 | 23 | 2/1978 | 0.270898 | 0.258463 | 0.287221 | 20 | 1/1978 | 0.260034 | 0.257157 | 0.263100 | 22 | 12/1977 | 0.259726 | 0.256119 | 0.263534 | 22 | 11/1977 | 0.249950 | 0.243916 | 0.256190 | 22 | 10/1977 | 0.247948 | 0.243528 | 0.252440 | 21 | 9/1977 | 0.241478 | 0.239253 | 0.245024 | 22 | 8/1977 | 0.238763 | 0.235444 | 0.241487 | 23 | 7/1977 | 0.240743 | 0.236130 | 0.243824 | 21 | 6/1977 | 0.233796 | 0.232233 | 0.236158 | 22 | 5/1977 | 0.231030 | 0.229865 | 0.232583 | 22 | 4/1977 | 0.230283 | 0.228822 | 0.231569 | 21 | 3/1977 | 0.228273 | 0.226887 | 0.229352 | 23 | 2/1977 | 0.232078 | 0.228701 | 0.234757 | 20 | 1/1977 | 0.234583 | 0.229346 | 0.240555 | 21 | 12/1976 | 0.243278 | 0.239925 | 0.246714 | 23 | 11/1976 | 0.250500 | 0.243106 | 0.258722 | 22 | 10/1976 | 0.249314 | 0.243146 | 0.262820 | 21 | 9/1976 | 0.233710 | 0.227039 | 0.246501 | 22 | 8/1976 | 0.226289 | 0.223606 | 0.228268 | 22 | 7/1976 | 0.225479 | 0.223601 | 0.227595 | 22 | 6/1976 | 0.229858 | 0.225372 | 0.241691 | 22 | 5/1976 | 0.222625 | 0.217394 | 0.232314 | 21 | 4/1976 | 0.214217 | 0.210613 | 0.218413 | 22 | 3/1976 | 0.200527 | 0.190984 | 0.205677 | 23 | 2/1976 | 0.192099 | 0.189773 | 0.193818 | 20 | 1/1976 | 0.189373 | 0.188612 | 0.189880 | 22 | 12/1975 | 0.187810 | 0.185166 | 0.188941 | 23 | 11/1975 | 0.183904 | 0.183186 | 0.185041 | 20 | 10/1975 | 0.182554 | 0.180172 | 0.184027 | 23 | 9/1975 | 0.177108 | 0.176093 | 0.179201 | 22 | 8/1975 | 0.176366 | 0.172461 | 0.177944 | 21 | 7/1975 | 0.175587 | 0.170647 | 0.182002 | 23 | 6/1975 | 0.175802 | 0.171898 | 0.182232 | 21 | 5/1975 | 0.171880 | 0.166357 | 0.175297 | 22 | 4/1975 | 0.165059 | 0.163486 | 0.166559 | 22 | 3/1975 | 0.166762 | 0.164483 | 0.171377 | 21 | 2/1975 | 0.168670 | 0.165452 | 0.172205 | 20 | 1/1975 | 0.167591 | 0.165454 | 0.171301 | 23 | 12/1974 | 0.164892 | 0.156985 | 0.169889 | 22 | 11/1974 | 0.156225 | 0.149419 | 0.164486 | 21 | 10/1974 | 0.147908 | 0.145017 | 0.150608 | 23 | 9/1974 | 0.143969 | 0.143028 | 0.145096 | 21 | 8/1974 | 0.142948 | 0.141607 | 0.144016 | 22 | 7/1974 | 0.141103 | 0.139638 | 0.143268 | 23 | 6/1974 | 0.139919 | 0.139076 | 0.141625 | 20 | 5/1974 | 0.142305 | 0.139841 | 0.147710 | 23 | 4/1974 | 0.138384 | 0.136156 | 0.140723 | 22 | 3/1974 | 0.138739 | 0.136924 | 0.140848 | 21 | 2/1974 | 0.138374 | 0.133702 | 0.141400 | 20 | 1/1974 | 0.133713 | 0.130854 | 0.135837 | 23 | 12/1973 | 0.134844 | 0.132510 | 0.136059 | 21 | 11/1973 | 0.132249 | 0.131068 | 0.133605 | 22 | 10/1973 | 0.136064 | 0.132484 | 0.137522 | 23 | 9/1973 | 0.137149 | 0.134227 | 0.138622 | 20 | 8/1973 | 0.136043 | 0.132751 | 0.140526 | 23 | 7/1973 | 0.139726 | 0.134031 | 0.144627 | 22 | 6/1973 | 0.127168 | 0.125588 | 0.131991 | 21 | 5/1973 | 0.124621 | 0.123051 | 0.126883 | 23 | 4/1973 | 0.124307 | 0.123660 | 0.124683 | 21 | 3/1973 | 0.126556 | 0.124429 | 0.127894 | 22 | 2/1973 | 0.120719 | 0.116345 | 0.127782 | 20 | 1/1973 | 0.113743 | 0.112895 | 0.116358 | 23 | 12/1972 | 0.113126 | 0.112739 | 0.113348 | 21 | 11/1972 | 0.112064 | 0.111660 | 0.112615 | 22 | 10/1972 | 0.109944 | 0.108390 | 0.112883 | 22 | 9/1972 | 0.108175 | 0.107729 | 0.108735 | 21 | 8/1972 | 0.107963 | 0.107623 | 0.108284 | 23 | 7/1972 | 0.108693 | 0.107981 | 0.110279 | 21 | 6/1972 | 0.101954 | 0.099578 | 0.108817 | 22 | 5/1972 | 0.099163 | 0.098978 | 0.099578 | 23 | 4/1972 | 0.099340 | 0.098992 | 0.099638 | 20 | 3/1972 | 0.099189 | 0.098882 | 0.099638 | 23 | 2/1972 | 0.099516 | 0.099027 | 0.100000 | 21 | 1/1972 | 0.099966 | 0.099544 | 0.100474 | 21 | 12/1971 | 0.101394 | 0.099952 | 0.102618 | 23 | 11/1971 | 0.100729 | 0.100347 | 0.101515 | 22 | 10/1971 | 0.100977 | 0.100337 | 0.101575 | 21 | 9/1971 | 0.101707 | 0.101494 | 0.101888 | 22 | 8/1971 | 0.101953 | 0.101153 | 0.103070 | 22 | 7/1971 | 0.100977 | 0.100721 | 0.101249 | 22 | 6/1971 | 0.101014 | 0.100768 | 0.101186 | 22 | 5/1971 | 0.099895 | 0.096204 | 0.101546 | 21 | 4/1971 | 0.096225 | 0.096007 | 0.096489 | 22 | 3/1971 | 0.096146 | 0.096008 | 0.096286 | 23 | 2/1971 | 0.096252 | 0.095992 | 0.096429 | 20 | 1/1971 | 0.096579 | 0.096234 | 0.096883 | 21 | 12/1970 | 0.097011 | 0.096827 | 0.097296 | 23 | 11/1970 | 0.096854 | 0.096513 | 0.097079 | 21 | 10/1970 | 0.096734 | 0.096491 | 0.096915 | 22 | 9/1970 | 0.097369 | 0.096812 | 0.097635 | 22 | 8/1970 | 0.097356 | 0.097172 | 0.097615 | 21 | 7/1970 | 0.097202 | 0.096792 | 0.097475 | 23 | 6/1970 | 0.096655 | 0.096476 | 0.096810 | 22 | 5/1970 | 0.096522 | 0.096262 | 0.096737 | 21 | 4/1970 | 0.096604 | 0.096478 | 0.096720 | 22 | 3/1970 | 0.096446 | 0.096292 | 0.096545 | 22 | 2/1970 | 0.096737 | 0.096521 | 0.096857 | 20 | 1/1970 | 0.096548 | 0.096288 | 0.096697 | 22 | 12/1969 | 0.096801 | 0.096348 | 0.097019 | 23 | 11/1969 | 0.096464 | 0.096090 | 0.096783 | 20 | 10/1969 | 0.097233 | 0.096353 | 0.097651 | 23 | 9/1969 | 0.097599 | 0.097459 | 0.097716 | 22 | 8/1969 | 0.097371 | 0.097030 | 0.097638 | 21 | 7/1969 | 0.097028 | 0.096633 | 0.097181 | 23 | 6/1969 | 0.096994 | 0.096546 | 0.097336 | 21 | 5/1969 | 0.096873 | 0.096549 | 0.097187 | 22 | 4/1969 | 0.096671 | 0.096366 | 0.097349 | 22 | 3/1969 | 0.097260 | 0.096642 | 0.097458 | 21 | 2/1969 | 0.096786 | 0.096576 | 0.097142 | 20 | 1/1969 | 0.097009 | 0.096728 | 0.097473 | 23 | 12/1968 | 0.097565 | 0.097350 | 0.097702 | 22 | 11/1968 | 0.097427 | 0.097257 | 0.097642 | 21 | 10/1968 | 0.097377 | 0.097266 | 0.097472 | 23 | 9/1968 | 0.097397 | 0.097201 | 0.097523 | 21 | 8/1968 | 0.097122 | 0.096853 | 0.097517 | 22 | 7/1968 | 0.097372 | 0.097029 | 0.097748 | 23 | 6/1968 | 0.097433 | 0.097177 | 0.097752 | 20 | 5/1968 | 0.096808 | 0.096098 | 0.097640 | 23 | 4/1968 | 0.095976 | 0.095823 | 0.096143 | 22 | 3/1968 | 0.096242 | 0.095768 | 0.097469 | 21 | 2/1968 | 0.095428 | 0.095308 | 0.095622 | 21 | 1/1968 | 0.095574 | 0.095325 | 0.096060 | 23 | 12/1967 | 0.096239 | 0.095766 | 0.096538 | 21 | 11/1967 | 0.088284 | 0.082979 | 0.095789 | 22 | 10/1967 | 0.082769 | 0.082676 | 0.082953 | 22 | 9/1967 | 0.082731 | 0.082675 | 0.082796 | 21 | 8/1967 | 0.082800 | 0.082656 | 0.082924 | 23 | 7/1967 | 0.082985 | 0.082887 | 0.083118 | 21 | 6/1967 | 0.083004 | 0.082888 | 0.083078 | 22 | 5/1967 | 0.082849 | 0.082747 | 0.082923 | 23 | 4/1967 | 0.082623 | 0.082472 | 0.082792 | 20 | 3/1967 | 0.082540 | 0.082456 | 0.082599 | 23 | 2/1967 | 0.082546 | 0.082471 | 0.082666 | 20 | 1/1967 | 0.082743 | 0.082507 | 0.082823 | 22 | 12/1966 | 0.082907 | 0.082790 | 0.083028 | 22 | 11/1966 | 0.082919 | 0.082653 | 0.083075 | 22 | 10/1966 | 0.082625 | 0.082539 | 0.082797 | 21 | 9/1966 | 0.082838 | 0.082751 | 0.082920 | 22 | 8/1966 | 0.082878 | 0.082775 | 0.082964 | 23 | 7/1966 | 0.083072 | 0.082934 | 0.083186 | 21 | 6/1966 | 0.083056 | 0.083010 | 0.083127 | 22 | 5/1966 | 0.082977 | 0.082867 | 0.083031 | 22 | 4/1966 | 0.082684 | 0.082429 | 0.082926 | 21 | 3/1966 | 0.082431 | 0.082338 | 0.082560 | 23 | 2/1966 | 0.082343 | 0.082271 | 0.082454 | 20 | 1/1966 | 0.082405 | 0.082271 | 0.082573 | 21 | 12/1965 | 0.082669 | 0.082613 | 0.082709 | 23 | 11/1965 | 0.082574 | 0.082519 | 0.082648 | 22 | 10/1965 | 0.082594 | 0.082531 | 0.082665 | 21 | 9/1965 | 0.082840 | 0.082648 | 0.083000 | 22 | 8/1965 | 0.082998 | 0.082894 | 0.083059 | 22 | 7/1965 | 0.082868 | 0.082625 | 0.083065 | 22 | 6/1965 | 0.082634 | 0.082521 | 0.082734 | 22 | 5/1965 | 0.082264 | 0.082163 | 0.082504 | 21 | 4/1965 | 0.082351 | 0.082163 | 0.082535 | 22 | 3/1965 | 0.082467 | 0.082369 | 0.082597 | 23 | 2/1965 | 0.082662 | 0.082508 | 0.082785 | 20 | 1/1965 | 0.082950 | 0.082819 | 0.083082 | 21 | 12/1964 | 0.083055 | 0.082997 | 0.083088 | 23 | 11/1964 | 0.083208 | 0.083028 | 0.083299 | 21 | 10/1964 | 0.083222 | 0.083174 | 0.083282 | 22 | 9/1964 | 0.083168 | 0.083110 | 0.083235 | 22 | 8/1964 | 0.083056 | 0.082950 | 0.083147 | 21 | 7/1964 | 0.082951 | 0.082905 | 0.082991 | 23 | 6/1964 | 0.082934 | 0.082843 | 0.083012 | 22 | 5/1964 | 0.082776 | 0.082755 | 0.082810 | 21 | 4/1964 | 0.082687 | 0.082538 | 0.082788 | 22 | 3/1964 | 0.082602 | 0.082524 | 0.082666 | 22 | 2/1964 | 0.082669 | 0.082558 | 0.082780 | 20 | 1/1964 | 0.082804 | 0.082781 | 0.082863 | 23 | 12/1963 | 0.082856 | 0.082816 | 0.082882 | 22 | 11/1963 | 0.082805 | 0.082788 | 0.082822 | 21 | 10/1963 | 0.082826 | 0.082779 | 0.082845 | 23 | 9/1963 | 0.082828 | 0.082804 | 0.082847 | 21 | 8/1963 | 0.082742 | 0.082678 | 0.082813 | 22 | 7/1963 | 0.082580 | 0.082475 | 0.082676 | 23 | 6/1963 | 0.082591 | 0.082480 | 0.082695 | 20 | 5/1963 | 0.082620 | 0.082499 | 0.082743 | 23 | 4/1963 | 0.082482 | 0.082429 | 0.082514 | 22 | 3/1963 | 0.082500 | 0.082429 | 0.082625 | 21 | 2/1963 | 0.082486 | 0.082417 | 0.082537 | 20 | 1/1963 | 0.082439 | 0.082308 | 0.082571 | 23 | 12/1962 | 0.082655 | 0.082567 | 0.082704 | 21 | 11/1962 | 0.082699 | 0.082624 | 0.082746 | 22 | 10/1962 | 0.082600 | 0.082500 | 0.082765 | 23 | 9/1962 | 0.082583 | 0.082511 | 0.082650 | 20 | 8/1962 | 0.082524 | 0.082450 | 0.082601 | 23 | 7/1962 | 0.082535 | 0.082450 | 0.082644 | 22 | 6/1962 | 0.082520 | 0.082464 | 0.082594 | 21 | 5/1962 | 0.082154 | 0.081802 | 0.082495 | 23 | 4/1962 | 0.081784 | 0.081721 | 0.081892 | 21 | 3/1962 | 0.081860 | 0.081737 | 0.081968 | 22 | 2/1962 | 0.082124 | 0.081925 | 0.082356 | 20 | 1/1962 | 0.082404 | 0.082358 | 0.082552 | 23 | 12/1961 | 0.082480 | 0.082347 | 0.082606 | 21 | 11/1961 | 0.082191 | 0.082131 | 0.082300 | 22 | 10/1961 | 0.082181 | 0.082107 | 0.082252 | 22 | 9/1961 | 0.082406 | 0.082183 | 0.082576 | 21 | 8/1961 | 0.082661 | 0.082546 | 0.082834 | 23 | 7/1961 | 0.083140 | 0.082863 | 0.083239 | 21 | 6/1961 | 0.082962 | 0.082747 | 0.083150 | 22 | 5/1961 | 0.082692 | 0.082604 | 0.082775 | 23 | 4/1961 | 0.082652 | 0.082541 | 0.082841 | 20 | 3/1961 | 0.082757 | 0.082544 | 0.083348 | 23 | 2/1961 | 0.082662 | 0.082523 | 0.082749 | 20 | 1/1961 | 0.082745 | 0.082700 | 0.082791 | 22 | 12/1960 | 0.082733 | 0.082608 | 0.082863 | 22 | 11/1960 | 0.082514 | 0.082437 | 0.082647 | 22 | 10/1960 | 0.082566 | 0.082477 | 0.082617 | 21 | 9/1960 | 0.082551 | 0.082438 | 0.082738 | 22 | 8/1960 | 0.082556 | 0.082318 | 0.082713 | 23 | 7/1960 | 0.082558 | 0.082450 | 0.082736 | 21 | 6/1960 | 0.082701 | 0.082534 | 0.082788 | 22 | 5/1960 | 0.082421 | 0.082094 | 0.082674 | 22 | 4/1960 | 0.082047 | 0.082002 | 0.082105 | 21 | 3/1960 | 0.082193 | 0.082111 | 0.082268 | 23 | 2/1960 | 0.082250 | 0.082179 | 0.082371 | 21 | 1/1960 | 0.082561 | 0.082375 | 0.082706 | 21 | 12/1959 | 0.082653 | 0.082245 | 0.082876 | 23 | 11/1959 | 0.082204 | 0.081996 | 0.082292 | 21 | 10/1959 | 0.082129 | 0.081977 | 0.082383 | 22 | 9/1959 | 0.082478 | 0.082356 | 0.082614 | 22 | 8/1959 | 0.082499 | 0.082421 | 0.082547 | 21 | 7/1959 | 0.082537 | 0.082514 | 0.082578 | 23 | 6/1959 | 0.082471 | 0.082345 | 0.082519 | 22 | 5/1959 | 0.082199 | 0.082079 | 0.082380 | 21 | 4/1959 | 0.082145 | 0.082066 | 0.082239 | 22 | 3/1959 | 0.082254 | 0.082197 | 0.082378 | 22 | 2/1959 | 0.082534 | 0.082377 | 0.082616 | 20 | 1/1959 | 0.082642 | 0.082513 | 0.082821 | 22 | 12/1958 | 0.083373 | 0.082821 | 0.083527 | 23 | 11/1958 | 0.083332 | 0.083266 | 0.083464 | 20 | 10/1958 | 0.083426 | 0.083226 | 0.083543 | 23 | 9/1958 | 0.083607 | 0.083520 | 0.083677 | 22 | 8/1958 | 0.083632 | 0.083506 | 0.083727 | 21 | 7/1958 | 0.083741 | 0.083671 | 0.083802 | 23 | 6/1958 | 0.083603 | 0.083517 | 0.083737 | 21 | 5/1958 | 0.083496 | 0.083392 | 0.083610 | 22 | 4/1958 | 0.083493 | 0.083424 | 0.083554 | 22 | 3/1958 | 0.083385 | 0.083304 | 0.083541 | 21 | 2/1958 | 0.083292 | 0.083257 | 0.083335 | 20 | 1/1958 | 0.083283 | 0.083219 | 0.083401 | 23 | 12/1957 | 0.083354 | 0.083291 | 0.083437 | 22 | 11/1957 | 0.083273 | 0.083226 | 0.083332 | 21 | 10/1957 | 0.083360 | 0.083151 | 0.083723 | 23 | 9/1957 | 0.083907 | 0.083438 | 0.084004 | 21 | 8/1957 | 0.083970 | 0.083865 | 0.083996 | 22 | 7/1957 | 0.083924 | 0.083789 | 0.083966 | 23 | 6/1957 | 0.083667 | 0.083558 | 0.083776 | 20 | 5/1957 | 0.083483 | 0.083366 | 0.083581 | 23 | 4/1957 | 0.083398 | 0.083365 | 0.083528 | 22 | 3/1957 | 0.083391 | 0.083236 | 0.083548 | 21 | 2/1957 | 0.083330 | 0.083277 | 0.083426 | 20 | 1/1957 | 0.083464 | 0.083321 | 0.083665 | 23 | 12/1956 | 0.083641 | 0.083504 | 0.083732 | 21 | 11/1956 | 0.083693 | 0.083592 | 0.083811 | 22 | 10/1956 | 0.083580 | 0.083507 | 0.083771 | 23 | 9/1956 | 0.083659 | 0.083501 | 0.083761 | 20 | 8/1956 | 0.083683 | 0.083567 | 0.083773 | 23 | 7/1956 | 0.083797 | 0.083741 | 0.083860 | 22 | 6/1956 | 0.083840 | 0.083753 | 0.083923 | 21 | 5/1956 | 0.083771 | 0.083703 | 0.083825 | 23 | 4/1956 | 0.083833 | 0.083756 | 0.083929 | 21 | 3/1956 | 0.083941 | 0.083875 | 0.084032 | 22 | 2/1956 | 0.083928 | 0.083853 | 0.084032 | 21 | 1/1956 | 0.083850 | 0.083786 | 0.083936 | 22 | 12/1955 | 0.083809 | 0.083652 | 0.083981 | 22 | 11/1955 | 0.083761 | 0.083662 | 0.083899 | 22 | 10/1955 | 0.083895 | 0.083852 | 0.083946 | 21 | 9/1955 | 0.084104 | 0.083926 | 0.084257 | 22 | 8/1955 | 0.084081 | 0.083991 | 0.084185 | 23 | 7/1955 | 0.084130 | 0.083918 | 0.084218 | 21 | 6/1955 | 0.083916 | 0.083711 | 0.084074 | 22 | 5/1955 | 0.083602 | 0.083438 | 0.083764 | 22 | 4/1955 | 0.083277 | 0.083170 | 0.083387 | 21 | 3/1955 | 0.083138 | 0.082982 | 0.083206 | 23 | 2/1955 | 0.083257 | 0.083052 | 0.083306 | 20 | 1/1955 | 0.083365 | 0.083247 | 0.083449 | 21 | 12/1954 | 0.083317 | 0.083287 | 0.083348 | 23 | 11/1954 | 0.083223 | 0.083183 | 0.083270 | 22 | 10/1954 | 0.083285 | 0.083173 | 0.083371 | 21 | 9/1954 | 0.083422 | 0.083326 | 0.083512 | 22 | 8/1954 | 0.083511 | 0.083453 | 0.083552 | 22 | 7/1954 | 0.083505 | 0.083427 | 0.083589 | 22 | 6/1954 | 0.083439 | 0.083349 | 0.083487 | 22 | 5/1954 | 0.083341 | 0.083206 | 0.083423 | 21 | 4/1954 | 0.083370 | 0.083274 | 0.083448 | 22 | 3/1954 | 0.083564 | 0.083463 | 0.083622 | 23 | 2/1954 | 0.083679 | 0.083597 | 0.083739 | 20 | 1/1954 | 0.083734 | 0.083638 | 0.083800 | 21 | 12/1953 | 0.083594 | 0.083282 | 0.083859 | 23 | 11/1953 | 0.083392 | 0.083232 | 0.083610 | 21 | 10/1953 | 0.083690 | 0.083591 | 0.083804 | 22 | 9/1953 | 0.083811 | 0.083681 | 0.083901 | 22 | 8/1953 | 0.083760 | 0.083635 | 0.083842 | 16 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / GBP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|