fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CHF-瑞士 [瑞士法郎 / F CH]=146.1965 HTG-海地 [海地古德]1 CHF=146.196495 HTG
1 HTG-海地 [海地古德]=0.0068 CHF-瑞士 [瑞士法郎 / F CH]1 HTG=0.00684 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 CHF/HTG=最小 CHF/HTG=最大 CHF/HTG=开盘日期数目
3/2024149.420691146.196495151.56656319
2/2024150.600424148.728502152.64705221
1/2024153.415304151.121882157.64912423
12/2023152.846698150.025515157.64912421
11/2023148.843912146.231965151.06483422
10/2023148.225530145.452020150.42308022
9/2023150.546750147.187100153.69794321
8/2023154.846713153.090766156.66709623
7/2023157.811211153.969829161.82229921
6/2023154.600449153.076538156.24746522
5/2023162.104874153.857052172.17641323
4/2023172.939957169.486616175.57091320
3/2023166.405342160.271873169.85944623
2/2023162.268647159.707698164.46238620
1/2023160.653968157.820079163.84242922
12/2022155.677315150.308500160.64927021
11/2022140.158535127.852747148.14115922
10/2022125.007440121.710738129.71901821
9/2022122.242906119.366871125.15102722
8/2022130.044244118.368084137.47101423
7/2022119.809955115.915346125.89283821
6/2022117.839310111.481545121.66038822
5/2022114.144350110.242145117.78345522
4/2022114.505014109.866106117.16575819
3/2022113.392254111.231075114.96291223
2/2022111.568616109.741638113.69373020
1/2022110.778181107.631949113.72093121
12/2021109.277826107.138073111.02096523
11/2021107.105353105.716955108.20732322
10/2021107.723675105.491788110.49366121
9/2021106.366595103.379689108.40832122
8/2021106.298808103.206000108.87952622
7/2021102.88281598.453196105.82454022
6/2021101.58701998.979515103.48291222
5/202198.04811193.719936101.93074221
4/202189.92972484.74792894.32957420
3/202184.00792980.73723785.89155023
2/202182.05370280.04503484.33113320
1/202182.07078880.05318383.38262420
12/202078.87383173.24695182.45933522
11/202070.52322468.79047973.24571621
10/202069.45918068.64786673.22181622
9/2020118.072436113.641927124.26828822
8/2020123.116794120.394976124.65749221
7/2020118.107978115.741488121.84021323
6/2020113.689175111.664291116.01476022
5/2020110.014810108.952934114.60193820
4/202099.97287697.703485108.36966820
3/202098.45882394.546840101.62778622
2/202099.65222491.306690103.12817020
1/2020101.50979897.726091102.78688222
12/201998.00779597.18098398.76589120
11/201997.99434397.14228998.65189121
10/201996.75329995.72088098.25382823
9/201996.50953995.49912697.82855221
8/201997.12847595.19667997.85626922
7/201995.27363994.51816695.90924623
6/201993.99251392.85385996.10894620
5/201987.66021884.17589990.83075322
4/201984.17942283.17043984.65932120
3/201983.19991081.70323584.53297921
2/201981.55180777.80327483.55756720
1/201978.96832878.00752579.69696022
12/201876.67902173.91769178.90386519
11/201872.66840970.86518474.06825022
10/201871.16974970.23632372.11930823
9/201871.70274970.80174372.74522020
8/201868.16197467.12140971.30598023
7/201867.07221664.81642168.21446722
6/201866.16109364.87906367.29372721
5/201864.51752863.34835965.81990822
4/201865.95572864.38853767.77116620
3/201868.19185066.87009968.82457821
2/201868.55608567.97104169.25392020
1/201866.66517965.03369368.83172122
12/201764.56799563.65980265.57125819
11/201764.11799963.44190764.99629822
10/201764.19800362.64325665.03404422
9/201765.23421564.03643166.41655521
8/201764.91559661.67709466.70671823
7/201765.25478064.44809166.46821221
6/201765.45078564.10413969.30217022
5/201767.48493265.59738269.09849022
4/201768.19988465.79858069.26741518
3/201766.94353963.97770170.22796623
2/201766.99161764.55643468.54578920
1/201766.80398664.74661168.32866422
12/201665.81167165.27289066.57464121
11/201663.53423861.40376565.78400422
10/201665.67373063.94181067.01168121
9/201666.83897065.81348967.70996022
8/201666.03273765.05381367.15521223
7/201664.39161763.54964665.47641121
6/201664.50228962.84374865.69934622
5/201663.46443862.51457865.25882622
4/201664.04704463.14633864.73374621
3/201662.72209461.13515364.11414121
2/201660.60751157.93501362.03482821
1/201657.26823556.00931658.16231720
12/201556.43376554.19731857.67688522
11/201553.88843251.82403054.57133821
10/201554.78521453.26116656.12444422
9/201553.57975952.88651555.47520922
8/201554.14038952.26696257.06737321
7/201555.16420649.59075059.17064123
6/201551.73245850.34022353.90749122
5/201551.00310649.64476152.15820320
4/201549.09266248.07242250.56523220
3/201548.01388646.23480449.85292922
2/201549.90221948.45994250.81072720
1/201549.90263645.12972854.66667521
12/201447.69144446.74365148.67040221
11/201447.72010646.35725448.44994220
10/201447.33789045.87307948.35001723
9/201448.35471347.33882749.41388022
8/201449.75569648.79955950.31701821
7/201450.39885349.23069651.12945223
6/201449.81076548.26287250.85716321
5/201448.26831344.55511850.60802721
4/201444.64815544.13516944.93986820
3/201444.72194844.39548645.16444321
2/201444.61598742.60997545.68420820
1/201447.97255045.94835849.04930222
12/201347.73272246.44379849.58437620
11/201346.38781543.81470348.15210721
10/201347.83847546.97086248.90099523
9/201346.94703745.74911947.97063821
8/201346.79533745.99273147.32597022
7/201345.88516044.89323446.83073423
6/201345.87768944.25999846.91608920
5/201344.49863443.73956045.81281622
4/201345.41928844.82307746.13918721
3/201344.99041944.52784345.37514320
2/201346.21119845.60606246.96447620
1/201345.61868545.10620746.78718322
12/201245.74433645.03980346.35258819
11/201244.87567144.37543345.47500822
10/201245.20602944.85993345.72646023
9/201244.84209643.99228545.70423420
8/201243.47856542.89030544.68527723
7/201243.09397242.31469744.60705722
6/201244.02937943.42569844.62397721
5/201244.81881443.75261245.91180622
4/201245.36981644.40607946.38966819
3/201245.13226644.38157546.02657822
2/201244.44027843.61310845.60161521
1/201243.24975242.26822244.68816722
12/201143.54367342.62035244.74546221
11/201144.73398043.56997746.24637222
10/201145.35191643.85053847.39215121
9/201146.60100644.20423851.71842622
8/201152.01989549.10623155.50755923
7/201149.19730547.47158250.93426321
6/201148.34213747.56916749.00455122
5/201146.56931045.70895647.53587922
4/201145.27355243.73122747.16614019
3/201144.37272643.31370545.31154123
2/201142.89692441.87075244.11987520
1/201142.00434441.15946843.27122721
12/201041.38024339.92321742.83942023
11/201040.65231339.64271641.86590622
10/201041.34008740.64111541.93948821
9/201040.08285339.15449341.35614822
8/201038.57855037.57139039.37765722
7/201037.94628237.18357738.73739622
6/201035.58106234.35911937.18357722
5/201035.66987834.37926037.62376221
4/201037.38962937.17423537.96513920
3/201037.40315836.82496738.15814323
2/201037.55540437.13055438.18517420
1/201038.78266437.96788139.63193920
12/200939.06968137.87379440.34408522
11/200941.53704139.02370342.23032121
10/200939.10225538.09862839.97066122
9/200938.25027037.25907439.04956322
8/200937.33626836.78147937.87515921
7/200937.07518836.35465937.70034223
6/200936.95048236.17613837.41983922
5/200935.89106934.82775537.02291220
4/200934.59790033.91240435.19586620
3/200934.35115533.22673235.46321522
2/200934.08802833.54198234.41089420
1/200935.09899333.97753936.61730521
12/200834.60702732.66902037.73984121
11/200833.26777032.45609634.15293320
10/200834.35346833.47500334.99406423
9/200835.28164434.41313036.41777222
8/200835.97874235.23856837.17473221
7/200837.79679837.09866538.63386823
6/200837.30978136.64335038.35270321
5/200836.57230535.95406037.56543521
4/200837.69260536.47304838.59200722
3/200837.35698435.86186538.63184619
2/200834.04028533.53617335.57819721
1/200833.35125832.18315734.30243822
12/200732.17632031.60573232.78124519
11/200732.19550330.94133233.18448922
10/200730.32130729.84630030.72390623
9/200729.85963728.98081330.50546220
8/200728.97299728.68081329.35345423
7/200728.70954928.05981328.87861022
6/200728.80450328.41108129.48725521
5/200729.55179129.20198129.88325422
4/200729.93416429.60343230.17974719
3/200730.68804030.03723531.04143622
2/200730.49792730.24788830.91384920
1/200730.37172229.90833330.97174422
12/200631.22655330.22602932.05505319
11/200631.06489830.55688031.83405922
10/200630.36511030.01469930.75500722
9/200630.73839430.29022131.22676121
8/200631.27891930.86613931.68442423
7/200631.58398831.06867931.87314921
6/200631.20067630.57864731.68165122
5/200631.74035330.75442333.07627422
4/200632.15477831.80329632.62968818
3/200631.99828431.63971632.26816723
2/200632.19265231.74351133.97127420
1/200633.42566932.17296734.89226722
12/200532.29038431.92743932.85963721
11/200532.13860531.75400832.87830522
10/200532.69923932.32319033.09084821
9/200532.86341332.24423034.05995622
8/200533.03051332.43695833.42322423
7/200531.43357830.15102932.49709921
6/200530.51701630.29180230.83971622
5/200531.31497330.60322232.27352322
4/200531.52147830.29508532.62886221
3/200530.94560130.27696731.38685221
2/200530.45762229.66529331.24055420
1/200530.69794730.37148931.46173221
12/200431.25799130.69382831.73059823
11/200429.96061929.01880831.68818322
10/200428.39143127.71181029.22769621
9/200427.59230226.80108628.17311722
8/200427.16045326.57149228.58652822
7/200426.22997625.68747827.48757322
6/200427.08613626.27090727.38027722
5/200426.74922026.13794727.00571021
4/200431.23106430.91801632.00244120
3/200432.50793731.23490833.73234223
2/200434.09394733.43599634.57540520
1/200433.09770232.74254933.93163121
12/200331.85108930.97111833.07127921
11/200329.99379529.13575431.10107420
10/200329.57473228.49342530.67946723
9/200327.68005426.61185529.35397122
8/200327.92392326.96937129.17924721
7/200329.01190528.46357029.51096623
6/200328.74142628.45768930.09875121
5/200329.67709428.67722330.65687921
4/200329.78520628.69627930.84768520
3/200330.19425828.53579531.52478621
2/200328.58626128.39626529.57882220
1/200326.88857425.78678828.66609922
12/200225.00555224.20664725.84880220
11/200223.17079121.35078424.16777421
10/200220.23136518.80547622.36178523
9/200218.65315218.29569618.97576121
8/200219.03373517.99918419.73526422
7/200218.91544318.17854720.22364223
6/200217.71493617.22436218.52526820
5/200216.98702116.62846717.71105022
4/200216.19928115.84711316.56364121
3/200216.16106815.81231816.37877920
2/200215.65687615.30958716.85324120
1/200215.61334015.27962815.83791822
12/200115.70347715.15732616.36266119
11/200115.97887115.04339816.73933922
10/200115.93225615.63792916.16652023
9/200114.84733713.78727516.06788220
8/200114.12792413.69940214.45255823
7/200113.27934012.52701114.38792322
6/200113.49722213.06720214.24706021
5/200113.61945113.21899314.20040622
4/200114.03196113.83320214.18892419
3/200114.08908813.74782314.52328922
2/200113.90716613.60723414.73341220
1/200113.70239013.11822314.69461522
12/200013.35191412.79719813.83335519
11/200013.06831612.35483713.79951422
10/200013.18158812.24886814.31519222
9/200013.19563112.32309714.05059221
8/200012.21915011.70053812.83323623
7/200011.71599011.29596212.43729421
6/200011.49846611.18989811.66545022
5/200013.56065911.18554313.80056622
4/200013.51258913.38792113.55862018
3/200013.25771913.18867213.37949923
2/200013.23559513.20586913.26682821
1/200013.20774613.17151913.25690421
12/199912.34079812.30605012.37695623
11/199912.31239212.24656712.35374522
10/199912.39594212.32831312.45103621
9/199912.33961312.30834912.37695622
8/199912.34853012.33369812.38005722
7/199912.32073612.29609612.36998322
6/199912.38927612.32523712.46202922
5/199912.33225112.26633112.39869821
4/199912.33971012.26480812.39014722
3/199912.38686012.34063012.44241323
2/199912.36813112.28310312.43693220
1/199912.30857112.22308612.40492421
12/199811.61047811.51452111.71408123
11/199811.48645611.42942811.59958221
10/199811.60345511.43479411.80325622
9/199811.44628911.37493311.52814522
8/199811.24540511.17566011.42703021
7/199811.14453611.08850711.23596023
6/199811.25464911.11140111.37332522
5/199811.28966511.21200711.38794721
4/199811.26568711.22601211.32559522
3/199811.47291911.30988811.58615222
2/199811.62161411.56169511.68959820
1/199811.53989711.45162811.63135722
12/199713.05532512.97030413.10692123
11/199713.01914712.96466313.08612620
10/199712.83537712.71488413.06212623
9/199712.88660012.82427812.94030422
8/199712.85630212.76911212.95806221
7/199712.75741812.61198812.94913723
6/199712.72956812.65458812.81530021
5/199712.68325112.50647112.85849422
4/199712.47003012.33970512.53155522
3/199712.38724712.25700712.52568821
2/199712.31631012.21603612.44649720
1/199712.34340012.22412312.40366323
12/199612.42828112.20079312.61567422
11/199612.68107912.58858312.78981021
10/199613.03378512.88878913.15786123
9/199613.20227513.05265913.33299721
8/199613.37124313.29965513.45365422
7/199613.17432213.00994913.41726323
6/199613.10588713.05645813.18046920
5/199613.19844113.08742913.33058523
4/199613.38886313.30591513.51400822
3/199613.46556113.35534713.53501621
2/199613.40074313.31656313.48971321
1/199613.54871113.39601013.64014223
12/199512.24147112.17728212.33364921
11/199512.28500212.19926212.34233122
10/199512.27243012.21521812.39187122
9/199512.12301111.95352312.32081321
8/199511.91637411.81627112.01798723
7/199511.95425111.85894512.03238121
6/199512.05686212.00820312.11181322
5/199512.04951811.87212612.18862223
4/199512.16869012.09187612.25500720
3/199512.04318011.68889512.20735523
2/199511.61794111.55855411.72717420
1/199511.62870211.53473711.69919622
12/199410.38348810.32894210.42358422
11/199410.41868910.34135610.50857822
10/199410.52502310.47917710.57493821
9/199410.51430710.40200210.56940922
8/199410.40652010.34894610.48074823
7/199410.36704210.28506810.42416721
6/199410.31323610.21152310.40671122
5/199410.19429110.16919310.23244622
4/199410.24427210.15872710.32887921
3/199410.28369010.21444510.35616323
2/199410.29888910.24494110.38314220
1/199410.23800310.14073810.33613221
12/19939.3942989.2477379.52737623
11/19939.1855619.1266279.26213522
10/19939.2595519.1873819.33626321
9/19939.2856719.1785289.33104522
8/19939.1523489.0922629.20333722
7/19939.0062458.8826909.12201622
6/19938.8968338.8420718.94795822
5/19938.8079448.7329598.90663921
4/19938.7138448.6348078.82262722
3/19938.6693718.6176028.74752323
2/19938.6439858.5903788.74801620
1/19938.6713188.6098618.80721421
12/19927.4648347.4092957.53330023
11/19927.4212737.3196317.49399821
10/19927.5396977.4656067.72320422
9/19927.4408137.2355757.64090422
8/19927.2130357.1427367.31181321
7/19927.1929897.0878477.33933223
6/19927.0718026.9911437.12991122
5/19926.9578166.8867797.04979121
4/19926.9736696.9067197.05009422
3/19927.0826667.0429547.11505122
2/19927.1473807.0735427.22086620
1/19927.2506647.2197957.28127123
12/19914.5566424.5258824.58110422
11/19914.5530194.5361894.57944621
10/19914.5916864.5779684.61019123
9/19914.5887114.5591934.61609021
8/19914.5993784.5743794.68275322
7/19914.6202514.5858544.66668123
6/19914.6664844.6348154.68582020
5/19914.7160564.6895604.74665423
4/19914.7175924.6793704.75755322
3/19914.6420334.5926134.70170221
2/19914.6921994.6282704.73027820
1/19914.7643934.7134744.82395123
12/19903.4237193.4080273.43215521
11/19903.4433323.4147243.46598622
10/19903.4501403.4171843.50632323
9/19903.4829613.4558473.51291720
8/19903.4691503.3869023.55734223
7/19903.4014283.3633663.42574222
6/19903.4311543.4039713.45363121
5/19903.4197393.3680093.45956723
4/19903.3152033.2948463.37030721
3/19903.3026303.2772333.32680822
2/19903.2981893.2718873.32584620
1/19903.2761073.2091083.32603123
12/19893.1824833.1574353.20415521
11/19893.2183263.1984363.23901622
10/19893.2446493.2265593.26658422
9/19893.2522883.2446843.26236821
8/19893.2611843.2523173.27258723
7/19893.2683643.2500593.28969921
6/19893.2611323.2395333.29519922
5/19893.1577313.1314193.25241023
4/19893.1838133.1557763.20250920
3/19893.2549033.1950633.29247423
2/19893.2917783.2849323.29778520
1/19893.2928793.2782023.31627222
12/19883.7180633.6961673.73816822
11/19883.7416863.7294883.75089022
10/19883.7090853.6943843.73363921
9/19883.7193923.7019943.73402722
8/19883.7279753.7139793.74803623
7/19883.7691893.7501353.78056721
6/19883.7655993.7419823.78735622
5/19883.7580213.7369573.77294522
4/19883.7932273.7729573.80902021
3/19883.8045403.7936763.81848923
2/19883.8437323.8273493.86363321
1/19883.8744893.8544573.90894721
12/19873.1814833.1595403.21072523
11/19873.1517373.1344063.16405421
10/19873.1027803.0804773.13221622
9/19873.1089663.0928173.12660922
8/19873.1128003.0984123.13388121
7/19873.0969813.0799193.11138923
6/19873.1079993.0997803.12303822
5/19873.1335123.1019023.14320521
4/19873.1183983.0827483.15852422
3/19873.0742833.0515873.09305522
2/19873.0695793.0599753.08128420
1/19873.0869263.0606233.10200522
12/19862.5460922.5182092.56499323
11/19862.5535242.5370962.56490020
10/19862.5977872.5564732.62272623
9/19862.6099052.5819032.62614222
8/19862.6126382.5987382.62212121
7/19862.5651302.5304332.61144123
6/19862.5043212.4811662.52736321
5/19862.4777982.4651862.49137222
4/19862.4574502.4363552.47003722
3/19862.4367732.4174022.45130421
2/19862.4470492.4166242.48279120
1/19862.4063802.3894172.42478723
12/19851.9244931.9203971.92972722
11/19851.9491731.9371901.95370921
10/19851.9503921.9448811.96427923
9/19851.9335421.9234631.95940121
8/19851.9361101.9236411.94605422
7/19851.9015701.8738661.94099423
6/19851.8797441.8722001.88789620
5/19851.8789091.8677131.88976623
4/19851.8878411.8698591.91304022
3/19851.8708791.8588211.88662321
2/19851.8758151.8620691.89121520
1/19851.9018521.8856581.92820823
12/19842.2587892.2488272.26742121
11/19842.2617712.2490022.27164422
10/19842.2619282.2457922.27314423
9/19842.2401972.2134312.27862120
8/19842.2073662.1811612.22704423
7/19842.1910132.1703922.21196222
6/19842.2248822.2121552.23568621
5/19842.2419882.2329342.24752923
4/19842.2404382.2365042.24712721
3/19842.2421542.2148052.26067022
2/19842.2606262.2234582.29607021
1/19842.3039822.2878422.31369822
12/19832.6813762.6591352.69818422
11/19832.6453302.6320892.66894422
10/19832.6482252.6352742.66358021
9/19832.6268302.6164092.65087122
8/19832.6255542.6120992.64813423
7/19832.6009452.5709662.63629721
6/19832.5684362.5498532.58578522
5/19832.5578392.5384882.58187922
4/19832.5416302.5152742.55825921
3/19832.5010562.4682162.53325423
2/19832.5433662.5068902.57665920
1/19832.5580192.4972942.57866821
12/19822.7700052.7212452.80580323
11/19822.6943902.6655982.72393822
10/19822.6855942.6640742.70865421
9/19822.6962292.6810342.71153822
8/19822.7003492.6766452.73040622
7/19822.6995722.6875232.72584322
6/19822.6711422.6454902.69892922
5/19822.6940292.6646652.75435321
4/19822.7699972.7149972.80544622
3/19822.8360312.8062812.85345923
2/19822.7760892.7522742.82104020
1/19822.7572112.7280042.77638521
12/19813.3350243.2664283.36915723
11/19813.3417263.2901873.37754621
10/19813.2043103.1059873.27732622
9/19813.0600872.9654643.12136122
8/19813.0011962.9793273.04683021
7/19813.0238322.9924143.04957923
6/19812.9672242.8963053.05150322
5/19812.8664802.8230662.90166221
4/19812.8317112.8252182.83814222
3/19812.8230552.7855592.83863722
2/19812.7908802.7503262.83485920
1/19812.8030202.7678592.83180222
12/19803.1022903.0795273.11678223
11/19803.1199583.1024913.12996620
10/19803.1280373.1008033.15821223
9/19803.1005543.0873163.11022222
8/19803.0807903.0716663.09044321
7/19803.1060753.0733703.12909723
6/19803.0947533.0636133.11255121
5/19803.0840793.0654483.10643822
4/19803.0411112.9882703.09352122
3/19803.0064282.9861463.03270721
2/19803.0693953.0091503.10282021
1/19803.1264053.0875413.15003523
3/19792.9869262.9823522.9944948
2/19792.9862082.9248693.01869420
1/19793.0002042.9371643.10606123
12/19782.9886282.8718103.08390621
11/19783.0001402.8442263.29856222
10/19783.2521443.1352123.36730622
9/19783.1861243.0673963.43142321
8/19783.0019562.8860163.17833123
7/19782.7758332.7163722.86876021
6/19782.6537732.6098602.69647822
5/19782.5485782.5111912.63566323
4/19782.6312592.5387762.73195420
3/19782.6348392.5286692.80622523
2/19782.6281202.5183102.80173520
1/19782.5138522.4418602.60484822
12/19772.4111852.3290732.49453722
11/19772.2742822.2465292.32590122
10/19772.1951212.1393232.24252321
9/19772.1050782.0848782.13920422
8/19772.0776152.0486102.10435423
7/19772.0732492.0305022.09642321
6/19772.0097661.9959342.03229322
5/19771.9853191.9771411.99702822
4/19771.9795611.9673501.99027121
3/19771.9598851.9475721.96968423
2/19771.9844721.9549421.99661620
1/19772.0095201.9761752.04888321
12/19762.0416592.0364922.05701723
11/19762.0493842.0452392.05975622
10/19762.0449892.0340512.05797621
9/19762.0220112.0130772.04165822
8/19762.0172792.0026352.02909522
7/19762.0136891.9919312.02669122
6/19762.0267391.9969172.08425022
5/19762.0122621.9815962.05049121
4/19761.9784781.9678901.99466722
3/19761.9494581.9283501.97315523
2/19761.9468741.9264791.96259720
1/19761.9203101.9075591.92637322
12/19751.8985431.8675101.90999423
11/19751.8856901.8665321.90732820
10/19751.8772161.8306491.90715023
9/19751.8472061.8143741.86856922
8/19751.8642901.8494741.87521821
7/19751.9174681.8447511.99353823
6/19752.0052651.9919602.01307321
5/19751.9955191.9530302.02351322
4/19751.9559081.9394951.98872422
3/19752.0162071.9808102.08382721
2/19752.0194361.9585352.08871920
1/19751.9795831.9432742.05337723
12/19741.9192881.8222371.98623322
11/19741.8187331.7469431.91588921
10/19741.7250761.6930051.75764723
9/19741.6674081.6508421.69261621
8/19741.6771491.6625371.70390822
7/19741.6867741.6650401.71519123
6/19741.6718621.6450681.70086620
5/19741.7186411.6737851.78840723
4/19741.6529051.6263191.70923722
3/19741.6234271.5825131.66469821
2/19741.5753731.5280951.63552420
1/19741.4896061.4605781.53810723
12/19731.5633001.5381061.57574621
11/19731.5813951.5549451.62132422
10/19731.6526781.6158721.66771023
9/19731.6589451.6469991.67591420
8/19731.6851051.6320751.76420023
7/19731.7762841.7300101.84366122
6/19731.6381121.6149771.70309321
5/19731.5772691.5391371.62332923
4/19731.5437001.5319851.54882121
3/19731.5745441.5408421.59788422
2/19731.4632191.3872501.58547320
1/19731.3396081.3256131.38229523
12/19721.3265661.3237501.33214221
11/19721.3173391.3145491.32416922
10/19721.3170371.3134301.32147322
9/19721.3208061.3158601.32380221
8/19721.3227531.3191351.32613423
7/19721.3284151.3198591.33326421
6/19721.3147401.3009261.34204822
5/19721.2954851.2924751.30104023
4/19721.2966111.2895561.30377620
3/19721.2988351.2911941.31049223
2/19721.2956091.2905181.30113921
1/19721.2848531.2747781.29386121
12/19711.2810411.2646671.29147423
11/19711.2558371.2509731.26556322
10/19711.2577211.2514621.26308621
9/19711.2556021.2469911.26495922
8/19711.2402011.2227081.26589822
7/19711.2212121.2178551.22416722
6/19711.2218771.2187481.22421122
5/19711.2081361.1638071.22823321
4/19711.1632561.1614251.16414822
3/19711.1627761.1610331.16405023
2/19711.1635691.1610391.16406420
1/19711.1613231.1581581.16370521
12/19701.1597711.1587171.16228323
11/19701.1576541.1543281.16044121
10/19701.1547541.1529621.15631822
9/19701.1611411.1557681.16287922
8/19701.1624261.1615211.16346821
7/19701.1618631.1593661.16413323
6/19701.1588951.1576701.16000222
5/19701.1601681.1566891.16345421
4/19701.1623371.1606871.16316222
3/19701.1602721.1593031.16174122
2/19701.1631401.1619461.16391120
1/19701.1588681.1557711.16117722
12/19691.1604301.1565521.16238223
11/19691.1560121.1524911.16007520
10/19691.1620701.1546751.16502923
9/19691.1634291.1615781.16419022
8/19691.1615351.1599921.16340421
7/19691.1598961.1560141.16181123
6/19691.1591831.1542931.16339521
5/19691.1554491.1401761.15898022
4/19691.1567651.1545771.16139622
3/19691.1631301.1568331.16425221
2/19691.1573691.1556011.16170420
1/19691.1578071.1557551.16214523
12/19681.1632841.1617711.16459922
11/19681.1627791.1618831.16415721
10/19681.1636281.1615931.16414023
9/19681.1626661.1609251.16425921
8/19681.1612271.1593931.16300722
7/19681.1634641.1619721.16424923
6/19681.1618221.1598901.16436820
5/19681.1566111.1517241.16400023
4/19681.1526931.1515301.15462922
3/19681.1543721.1507031.16435821
2/19681.1498581.1493311.15070421
1/19681.1512811.1495321.15591423
12/19671.1580331.1558381.15890121
11/19671.1575161.1546531.15873122
10/19671.1518021.1508971.15420222
9/19671.1515491.1507571.15250021
8/19671.1531451.1515391.15491823
7/19671.1566141.1554011.15798621
6/19671.1584351.1577201.15882322
5/19671.1586481.1581541.15884223
4/19671.1563541.1537641.15882420
3/19671.1540171.1531301.15477123
2/19671.1531991.1527041.15400120
1/19671.1546241.1527621.15527222
12/19661.1565761.1550551.15754822
11/19661.1571611.1533821.15879122
10/19661.1533851.1521441.15577121
9/19661.1552651.1539811.15653722
8/19661.1556901.1546031.15745523
7/19661.1582531.1575371.15879021
6/19661.1585671.1578041.15894022
5/19661.1584801.1575841.15879922
4/19661.1549571.1514851.15802421
3/19661.1521351.1511271.15329523
2/19661.1538331.1522221.15564720
1/19661.1553171.1534531.15739921
12/19651.1582551.1576621.15872123
11/19651.1575991.1571891.15822622
10/19651.1575621.1568221.15836521
9/19651.1582281.1577081.15869822
8/19651.1581081.1563111.15885322
7/19651.1563571.1531931.15891122
6/19651.1537521.1526791.15522422
5/19651.1503921.1496291.15197921
4/19651.1510881.1494151.15295122
3/19651.1512421.1496371.15413223
2/19651.1551881.1536091.15643220
1/19651.1576311.1561461.15885121
12/19641.1587631.1586501.15892223
11/19641.1586951.1584891.15887121
10/19641.1582581.1573921.15883422
9/19641.1575241.1568791.15837422
8/19641.1572721.1563421.15770721
7/19641.1571111.1558731.15826523
6/19641.1587161.1579251.15887022
5/19641.1586841.1584281.15891721
4/19641.1572101.1550221.15881622
3/19641.1556701.1547511.15649922
2/19641.1561731.1544271.15814420
1/19641.1585231.1580991.15880023
12/19631.1585731.1580901.15877322
11/19631.1584111.1581121.15862721
10/19631.1586731.1581581.15889423
9/19631.1586641.1584651.15881921
8/19631.1582671.1576721.15862822
7/19631.1565041.1549281.15771523
6/19631.1563781.1549671.15765620
5/19631.1565671.1547771.15811123
4/19631.1550721.1541831.15539622
3/19631.1552451.1543371.15654421
2/19631.1562331.1557061.15674020
1/19631.1560881.1549111.15756323
12/19621.1586171.1568281.15910221
11/19621.1586251.1581651.15905722
10/19621.1570651.1553361.15922723
9/19621.1565811.1557111.15742520
8/19621.1569551.1562761.15741923
7/19621.1582751.1565181.15895122
6/19621.1587181.1583641.15915921
5/19621.1551121.1504911.15876023
4/19621.1506861.1497521.15220621
3/19621.1522081.1501881.15364422
2/19621.1556671.1532361.15807120
1/19621.1580121.1572581.15901423
12/19611.1586551.1580691.15901421
11/19611.1567501.1561421.15757122
10/19611.1567691.1556261.15800022
9/19611.1585151.1563091.15890021
8/19611.1583201.1570501.15915423
7/19611.1586321.1578001.15888121
6/19611.1572951.1549121.15895022
5/19611.1551471.1545341.15591923
4/19611.1563221.1551061.15831220
3/19611.1573481.1538091.16353423
2/19611.1574211.1533161.15986520
1/19611.1610861.1596621.16145322
12/19601.1613901.1609931.16159222
11/19601.1607911.1603331.16147222
10/19601.1605001.1594781.16141221
9/19601.1609741.1598321.16151122
8/19601.1599811.1571941.16145123
7/19601.1592061.1578541.16154321
6/19601.1588951.1581531.15923322
5/19601.1564091.1528781.15941222
4/19601.1525871.1520381.15311821
3/19601.1531101.1526151.15359723
2/19601.1528961.1521681.15423821
1/19601.1557991.1543261.15705621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / HTG 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).