|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 CHF-瑞士 [瑞士法郎 / F CH]=146.1965 HTG-海地 [海地古德] | 1 CHF=146.196495 HTG | 1 HTG-海地 [海地古德]=0.0068 CHF-瑞士 [瑞士法郎 / F CH] | 1 HTG=0.00684 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 CHF/HTG= | 最小 CHF/HTG= | 最大 CHF/HTG= | 开盘日期数目 | 3/2024 | 149.420691 | 146.196495 | 151.566563 | 19 | 2/2024 | 150.600424 | 148.728502 | 152.647052 | 21 | 1/2024 | 153.415304 | 151.121882 | 157.649124 | 23 | 12/2023 | 152.846698 | 150.025515 | 157.649124 | 21 | 11/2023 | 148.843912 | 146.231965 | 151.064834 | 22 | 10/2023 | 148.225530 | 145.452020 | 150.423080 | 22 | 9/2023 | 150.546750 | 147.187100 | 153.697943 | 21 | 8/2023 | 154.846713 | 153.090766 | 156.667096 | 23 | 7/2023 | 157.811211 | 153.969829 | 161.822299 | 21 | 6/2023 | 154.600449 | 153.076538 | 156.247465 | 22 | 5/2023 | 162.104874 | 153.857052 | 172.176413 | 23 | 4/2023 | 172.939957 | 169.486616 | 175.570913 | 20 | 3/2023 | 166.405342 | 160.271873 | 169.859446 | 23 | 2/2023 | 162.268647 | 159.707698 | 164.462386 | 20 | 1/2023 | 160.653968 | 157.820079 | 163.842429 | 22 | 12/2022 | 155.677315 | 150.308500 | 160.649270 | 21 | 11/2022 | 140.158535 | 127.852747 | 148.141159 | 22 | 10/2022 | 125.007440 | 121.710738 | 129.719018 | 21 | 9/2022 | 122.242906 | 119.366871 | 125.151027 | 22 | 8/2022 | 130.044244 | 118.368084 | 137.471014 | 23 | 7/2022 | 119.809955 | 115.915346 | 125.892838 | 21 | 6/2022 | 117.839310 | 111.481545 | 121.660388 | 22 | 5/2022 | 114.144350 | 110.242145 | 117.783455 | 22 | 4/2022 | 114.505014 | 109.866106 | 117.165758 | 19 | 3/2022 | 113.392254 | 111.231075 | 114.962912 | 23 | 2/2022 | 111.568616 | 109.741638 | 113.693730 | 20 | 1/2022 | 110.778181 | 107.631949 | 113.720931 | 21 | 12/2021 | 109.277826 | 107.138073 | 111.020965 | 23 | 11/2021 | 107.105353 | 105.716955 | 108.207323 | 22 | 10/2021 | 107.723675 | 105.491788 | 110.493661 | 21 | 9/2021 | 106.366595 | 103.379689 | 108.408321 | 22 | 8/2021 | 106.298808 | 103.206000 | 108.879526 | 22 | 7/2021 | 102.882815 | 98.453196 | 105.824540 | 22 | 6/2021 | 101.587019 | 98.979515 | 103.482912 | 22 | 5/2021 | 98.048111 | 93.719936 | 101.930742 | 21 | 4/2021 | 89.929724 | 84.747928 | 94.329574 | 20 | 3/2021 | 84.007929 | 80.737237 | 85.891550 | 23 | 2/2021 | 82.053702 | 80.045034 | 84.331133 | 20 | 1/2021 | 82.070788 | 80.053183 | 83.382624 | 20 | 12/2020 | 78.873831 | 73.246951 | 82.459335 | 22 | 11/2020 | 70.523224 | 68.790479 | 73.245716 | 21 | 10/2020 | 69.459180 | 68.647866 | 73.221816 | 22 | 9/2020 | 118.072436 | 113.641927 | 124.268288 | 22 | 8/2020 | 123.116794 | 120.394976 | 124.657492 | 21 | 7/2020 | 118.107978 | 115.741488 | 121.840213 | 23 | 6/2020 | 113.689175 | 111.664291 | 116.014760 | 22 | 5/2020 | 110.014810 | 108.952934 | 114.601938 | 20 | 4/2020 | 99.972876 | 97.703485 | 108.369668 | 20 | 3/2020 | 98.458823 | 94.546840 | 101.627786 | 22 | 2/2020 | 99.652224 | 91.306690 | 103.128170 | 20 | 1/2020 | 101.509798 | 97.726091 | 102.786882 | 22 | 12/2019 | 98.007795 | 97.180983 | 98.765891 | 20 | 11/2019 | 97.994343 | 97.142289 | 98.651891 | 21 | 10/2019 | 96.753299 | 95.720880 | 98.253828 | 23 | 9/2019 | 96.509539 | 95.499126 | 97.828552 | 21 | 8/2019 | 97.128475 | 95.196679 | 97.856269 | 22 | 7/2019 | 95.273639 | 94.518166 | 95.909246 | 23 | 6/2019 | 93.992513 | 92.853859 | 96.108946 | 20 | 5/2019 | 87.660218 | 84.175899 | 90.830753 | 22 | 4/2019 | 84.179422 | 83.170439 | 84.659321 | 20 | 3/2019 | 83.199910 | 81.703235 | 84.532979 | 21 | 2/2019 | 81.551807 | 77.803274 | 83.557567 | 20 | 1/2019 | 78.968328 | 78.007525 | 79.696960 | 22 | 12/2018 | 76.679021 | 73.917691 | 78.903865 | 19 | 11/2018 | 72.668409 | 70.865184 | 74.068250 | 22 | 10/2018 | 71.169749 | 70.236323 | 72.119308 | 23 | 9/2018 | 71.702749 | 70.801743 | 72.745220 | 20 | 8/2018 | 68.161974 | 67.121409 | 71.305980 | 23 | 7/2018 | 67.072216 | 64.816421 | 68.214467 | 22 | 6/2018 | 66.161093 | 64.879063 | 67.293727 | 21 | 5/2018 | 64.517528 | 63.348359 | 65.819908 | 22 | 4/2018 | 65.955728 | 64.388537 | 67.771166 | 20 | 3/2018 | 68.191850 | 66.870099 | 68.824578 | 21 | 2/2018 | 68.556085 | 67.971041 | 69.253920 | 20 | 1/2018 | 66.665179 | 65.033693 | 68.831721 | 22 | 12/2017 | 64.567995 | 63.659802 | 65.571258 | 19 | 11/2017 | 64.117999 | 63.441907 | 64.996298 | 22 | 10/2017 | 64.198003 | 62.643256 | 65.034044 | 22 | 9/2017 | 65.234215 | 64.036431 | 66.416555 | 21 | 8/2017 | 64.915596 | 61.677094 | 66.706718 | 23 | 7/2017 | 65.254780 | 64.448091 | 66.468212 | 21 | 6/2017 | 65.450785 | 64.104139 | 69.302170 | 22 | 5/2017 | 67.484932 | 65.597382 | 69.098490 | 22 | 4/2017 | 68.199884 | 65.798580 | 69.267415 | 18 | 3/2017 | 66.943539 | 63.977701 | 70.227966 | 23 | 2/2017 | 66.991617 | 64.556434 | 68.545789 | 20 | 1/2017 | 66.803986 | 64.746611 | 68.328664 | 22 | 12/2016 | 65.811671 | 65.272890 | 66.574641 | 21 | 11/2016 | 63.534238 | 61.403765 | 65.784004 | 22 | 10/2016 | 65.673730 | 63.941810 | 67.011681 | 21 | 9/2016 | 66.838970 | 65.813489 | 67.709960 | 22 | 8/2016 | 66.032737 | 65.053813 | 67.155212 | 23 | 7/2016 | 64.391617 | 63.549646 | 65.476411 | 21 | 6/2016 | 64.502289 | 62.843748 | 65.699346 | 22 | 5/2016 | 63.464438 | 62.514578 | 65.258826 | 22 | 4/2016 | 64.047044 | 63.146338 | 64.733746 | 21 | 3/2016 | 62.722094 | 61.135153 | 64.114141 | 21 | 2/2016 | 60.607511 | 57.935013 | 62.034828 | 21 | 1/2016 | 57.268235 | 56.009316 | 58.162317 | 20 | 12/2015 | 56.433765 | 54.197318 | 57.676885 | 22 | 11/2015 | 53.888432 | 51.824030 | 54.571338 | 21 | 10/2015 | 54.785214 | 53.261166 | 56.124444 | 22 | 9/2015 | 53.579759 | 52.886515 | 55.475209 | 22 | 8/2015 | 54.140389 | 52.266962 | 57.067373 | 21 | 7/2015 | 55.164206 | 49.590750 | 59.170641 | 23 | 6/2015 | 51.732458 | 50.340223 | 53.907491 | 22 | 5/2015 | 51.003106 | 49.644761 | 52.158203 | 20 | 4/2015 | 49.092662 | 48.072422 | 50.565232 | 20 | 3/2015 | 48.013886 | 46.234804 | 49.852929 | 22 | 2/2015 | 49.902219 | 48.459942 | 50.810727 | 20 | 1/2015 | 49.902636 | 45.129728 | 54.666675 | 21 | 12/2014 | 47.691444 | 46.743651 | 48.670402 | 21 | 11/2014 | 47.720106 | 46.357254 | 48.449942 | 20 | 10/2014 | 47.337890 | 45.873079 | 48.350017 | 23 | 9/2014 | 48.354713 | 47.338827 | 49.413880 | 22 | 8/2014 | 49.755696 | 48.799559 | 50.317018 | 21 | 7/2014 | 50.398853 | 49.230696 | 51.129452 | 23 | 6/2014 | 49.810765 | 48.262872 | 50.857163 | 21 | 5/2014 | 48.268313 | 44.555118 | 50.608027 | 21 | 4/2014 | 44.648155 | 44.135169 | 44.939868 | 20 | 3/2014 | 44.721948 | 44.395486 | 45.164443 | 21 | 2/2014 | 44.615987 | 42.609975 | 45.684208 | 20 | 1/2014 | 47.972550 | 45.948358 | 49.049302 | 22 | 12/2013 | 47.732722 | 46.443798 | 49.584376 | 20 | 11/2013 | 46.387815 | 43.814703 | 48.152107 | 21 | 10/2013 | 47.838475 | 46.970862 | 48.900995 | 23 | 9/2013 | 46.947037 | 45.749119 | 47.970638 | 21 | 8/2013 | 46.795337 | 45.992731 | 47.325970 | 22 | 7/2013 | 45.885160 | 44.893234 | 46.830734 | 23 | 6/2013 | 45.877689 | 44.259998 | 46.916089 | 20 | 5/2013 | 44.498634 | 43.739560 | 45.812816 | 22 | 4/2013 | 45.419288 | 44.823077 | 46.139187 | 21 | 3/2013 | 44.990419 | 44.527843 | 45.375143 | 20 | 2/2013 | 46.211198 | 45.606062 | 46.964476 | 20 | 1/2013 | 45.618685 | 45.106207 | 46.787183 | 22 | 12/2012 | 45.744336 | 45.039803 | 46.352588 | 19 | 11/2012 | 44.875671 | 44.375433 | 45.475008 | 22 | 10/2012 | 45.206029 | 44.859933 | 45.726460 | 23 | 9/2012 | 44.842096 | 43.992285 | 45.704234 | 20 | 8/2012 | 43.478565 | 42.890305 | 44.685277 | 23 | 7/2012 | 43.093972 | 42.314697 | 44.607057 | 22 | 6/2012 | 44.029379 | 43.425698 | 44.623977 | 21 | 5/2012 | 44.818814 | 43.752612 | 45.911806 | 22 | 4/2012 | 45.369816 | 44.406079 | 46.389668 | 19 | 3/2012 | 45.132266 | 44.381575 | 46.026578 | 22 | 2/2012 | 44.440278 | 43.613108 | 45.601615 | 21 | 1/2012 | 43.249752 | 42.268222 | 44.688167 | 22 | 12/2011 | 43.543673 | 42.620352 | 44.745462 | 21 | 11/2011 | 44.733980 | 43.569977 | 46.246372 | 22 | 10/2011 | 45.351916 | 43.850538 | 47.392151 | 21 | 9/2011 | 46.601006 | 44.204238 | 51.718426 | 22 | 8/2011 | 52.019895 | 49.106231 | 55.507559 | 23 | 7/2011 | 49.197305 | 47.471582 | 50.934263 | 21 | 6/2011 | 48.342137 | 47.569167 | 49.004551 | 22 | 5/2011 | 46.569310 | 45.708956 | 47.535879 | 22 | 4/2011 | 45.273552 | 43.731227 | 47.166140 | 19 | 3/2011 | 44.372726 | 43.313705 | 45.311541 | 23 | 2/2011 | 42.896924 | 41.870752 | 44.119875 | 20 | 1/2011 | 42.004344 | 41.159468 | 43.271227 | 21 | 12/2010 | 41.380243 | 39.923217 | 42.839420 | 23 | 11/2010 | 40.652313 | 39.642716 | 41.865906 | 22 | 10/2010 | 41.340087 | 40.641115 | 41.939488 | 21 | 9/2010 | 40.082853 | 39.154493 | 41.356148 | 22 | 8/2010 | 38.578550 | 37.571390 | 39.377657 | 22 | 7/2010 | 37.946282 | 37.183577 | 38.737396 | 22 | 6/2010 | 35.581062 | 34.359119 | 37.183577 | 22 | 5/2010 | 35.669878 | 34.379260 | 37.623762 | 21 | 4/2010 | 37.389629 | 37.174235 | 37.965139 | 20 | 3/2010 | 37.403158 | 36.824967 | 38.158143 | 23 | 2/2010 | 37.555404 | 37.130554 | 38.185174 | 20 | 1/2010 | 38.782664 | 37.967881 | 39.631939 | 20 | 12/2009 | 39.069681 | 37.873794 | 40.344085 | 22 | 11/2009 | 41.537041 | 39.023703 | 42.230321 | 21 | 10/2009 | 39.102255 | 38.098628 | 39.970661 | 22 | 9/2009 | 38.250270 | 37.259074 | 39.049563 | 22 | 8/2009 | 37.336268 | 36.781479 | 37.875159 | 21 | 7/2009 | 37.075188 | 36.354659 | 37.700342 | 23 | 6/2009 | 36.950482 | 36.176138 | 37.419839 | 22 | 5/2009 | 35.891069 | 34.827755 | 37.022912 | 20 | 4/2009 | 34.597900 | 33.912404 | 35.195866 | 20 | 3/2009 | 34.351155 | 33.226732 | 35.463215 | 22 | 2/2009 | 34.088028 | 33.541982 | 34.410894 | 20 | 1/2009 | 35.098993 | 33.977539 | 36.617305 | 21 | 12/2008 | 34.607027 | 32.669020 | 37.739841 | 21 | 11/2008 | 33.267770 | 32.456096 | 34.152933 | 20 | 10/2008 | 34.353468 | 33.475003 | 34.994064 | 23 | 9/2008 | 35.281644 | 34.413130 | 36.417772 | 22 | 8/2008 | 35.978742 | 35.238568 | 37.174732 | 21 | 7/2008 | 37.796798 | 37.098665 | 38.633868 | 23 | 6/2008 | 37.309781 | 36.643350 | 38.352703 | 21 | 5/2008 | 36.572305 | 35.954060 | 37.565435 | 21 | 4/2008 | 37.692605 | 36.473048 | 38.592007 | 22 | 3/2008 | 37.356984 | 35.861865 | 38.631846 | 19 | 2/2008 | 34.040285 | 33.536173 | 35.578197 | 21 | 1/2008 | 33.351258 | 32.183157 | 34.302438 | 22 | 12/2007 | 32.176320 | 31.605732 | 32.781245 | 19 | 11/2007 | 32.195503 | 30.941332 | 33.184489 | 22 | 10/2007 | 30.321307 | 29.846300 | 30.723906 | 23 | 9/2007 | 29.859637 | 28.980813 | 30.505462 | 20 | 8/2007 | 28.972997 | 28.680813 | 29.353454 | 23 | 7/2007 | 28.709549 | 28.059813 | 28.878610 | 22 | 6/2007 | 28.804503 | 28.411081 | 29.487255 | 21 | 5/2007 | 29.551791 | 29.201981 | 29.883254 | 22 | 4/2007 | 29.934164 | 29.603432 | 30.179747 | 19 | 3/2007 | 30.688040 | 30.037235 | 31.041436 | 22 | 2/2007 | 30.497927 | 30.247888 | 30.913849 | 20 | 1/2007 | 30.371722 | 29.908333 | 30.971744 | 22 | 12/2006 | 31.226553 | 30.226029 | 32.055053 | 19 | 11/2006 | 31.064898 | 30.556880 | 31.834059 | 22 | 10/2006 | 30.365110 | 30.014699 | 30.755007 | 22 | 9/2006 | 30.738394 | 30.290221 | 31.226761 | 21 | 8/2006 | 31.278919 | 30.866139 | 31.684424 | 23 | 7/2006 | 31.583988 | 31.068679 | 31.873149 | 21 | 6/2006 | 31.200676 | 30.578647 | 31.681651 | 22 | 5/2006 | 31.740353 | 30.754423 | 33.076274 | 22 | 4/2006 | 32.154778 | 31.803296 | 32.629688 | 18 | 3/2006 | 31.998284 | 31.639716 | 32.268167 | 23 | 2/2006 | 32.192652 | 31.743511 | 33.971274 | 20 | 1/2006 | 33.425669 | 32.172967 | 34.892267 | 22 | 12/2005 | 32.290384 | 31.927439 | 32.859637 | 21 | 11/2005 | 32.138605 | 31.754008 | 32.878305 | 22 | 10/2005 | 32.699239 | 32.323190 | 33.090848 | 21 | 9/2005 | 32.863413 | 32.244230 | 34.059956 | 22 | 8/2005 | 33.030513 | 32.436958 | 33.423224 | 23 | 7/2005 | 31.433578 | 30.151029 | 32.497099 | 21 | 6/2005 | 30.517016 | 30.291802 | 30.839716 | 22 | 5/2005 | 31.314973 | 30.603222 | 32.273523 | 22 | 4/2005 | 31.521478 | 30.295085 | 32.628862 | 21 | 3/2005 | 30.945601 | 30.276967 | 31.386852 | 21 | 2/2005 | 30.457622 | 29.665293 | 31.240554 | 20 | 1/2005 | 30.697947 | 30.371489 | 31.461732 | 21 | 12/2004 | 31.257991 | 30.693828 | 31.730598 | 23 | 11/2004 | 29.960619 | 29.018808 | 31.688183 | 22 | 10/2004 | 28.391431 | 27.711810 | 29.227696 | 21 | 9/2004 | 27.592302 | 26.801086 | 28.173117 | 22 | 8/2004 | 27.160453 | 26.571492 | 28.586528 | 22 | 7/2004 | 26.229976 | 25.687478 | 27.487573 | 22 | 6/2004 | 27.086136 | 26.270907 | 27.380277 | 22 | 5/2004 | 26.749220 | 26.137947 | 27.005710 | 21 | 4/2004 | 31.231064 | 30.918016 | 32.002441 | 20 | 3/2004 | 32.507937 | 31.234908 | 33.732342 | 23 | 2/2004 | 34.093947 | 33.435996 | 34.575405 | 20 | 1/2004 | 33.097702 | 32.742549 | 33.931631 | 21 | 12/2003 | 31.851089 | 30.971118 | 33.071279 | 21 | 11/2003 | 29.993795 | 29.135754 | 31.101074 | 20 | 10/2003 | 29.574732 | 28.493425 | 30.679467 | 23 | 9/2003 | 27.680054 | 26.611855 | 29.353971 | 22 | 8/2003 | 27.923923 | 26.969371 | 29.179247 | 21 | 7/2003 | 29.011905 | 28.463570 | 29.510966 | 23 | 6/2003 | 28.741426 | 28.457689 | 30.098751 | 21 | 5/2003 | 29.677094 | 28.677223 | 30.656879 | 21 | 4/2003 | 29.785206 | 28.696279 | 30.847685 | 20 | 3/2003 | 30.194258 | 28.535795 | 31.524786 | 21 | 2/2003 | 28.586261 | 28.396265 | 29.578822 | 20 | 1/2003 | 26.888574 | 25.786788 | 28.666099 | 22 | 12/2002 | 25.005552 | 24.206647 | 25.848802 | 20 | 11/2002 | 23.170791 | 21.350784 | 24.167774 | 21 | 10/2002 | 20.231365 | 18.805476 | 22.361785 | 23 | 9/2002 | 18.653152 | 18.295696 | 18.975761 | 21 | 8/2002 | 19.033735 | 17.999184 | 19.735264 | 22 | 7/2002 | 18.915443 | 18.178547 | 20.223642 | 23 | 6/2002 | 17.714936 | 17.224362 | 18.525268 | 20 | 5/2002 | 16.987021 | 16.628467 | 17.711050 | 22 | 4/2002 | 16.199281 | 15.847113 | 16.563641 | 21 | 3/2002 | 16.161068 | 15.812318 | 16.378779 | 20 | 2/2002 | 15.656876 | 15.309587 | 16.853241 | 20 | 1/2002 | 15.613340 | 15.279628 | 15.837918 | 22 | 12/2001 | 15.703477 | 15.157326 | 16.362661 | 19 | 11/2001 | 15.978871 | 15.043398 | 16.739339 | 22 | 10/2001 | 15.932256 | 15.637929 | 16.166520 | 23 | 9/2001 | 14.847337 | 13.787275 | 16.067882 | 20 | 8/2001 | 14.127924 | 13.699402 | 14.452558 | 23 | 7/2001 | 13.279340 | 12.527011 | 14.387923 | 22 | 6/2001 | 13.497222 | 13.067202 | 14.247060 | 21 | 5/2001 | 13.619451 | 13.218993 | 14.200406 | 22 | 4/2001 | 14.031961 | 13.833202 | 14.188924 | 19 | 3/2001 | 14.089088 | 13.747823 | 14.523289 | 22 | 2/2001 | 13.907166 | 13.607234 | 14.733412 | 20 | 1/2001 | 13.702390 | 13.118223 | 14.694615 | 22 | 12/2000 | 13.351914 | 12.797198 | 13.833355 | 19 | 11/2000 | 13.068316 | 12.354837 | 13.799514 | 22 | 10/2000 | 13.181588 | 12.248868 | 14.315192 | 22 | 9/2000 | 13.195631 | 12.323097 | 14.050592 | 21 | 8/2000 | 12.219150 | 11.700538 | 12.833236 | 23 | 7/2000 | 11.715990 | 11.295962 | 12.437294 | 21 | 6/2000 | 11.498466 | 11.189898 | 11.665450 | 22 | 5/2000 | 13.560659 | 11.185543 | 13.800566 | 22 | 4/2000 | 13.512589 | 13.387921 | 13.558620 | 18 | 3/2000 | 13.257719 | 13.188672 | 13.379499 | 23 | 2/2000 | 13.235595 | 13.205869 | 13.266828 | 21 | 1/2000 | 13.207746 | 13.171519 | 13.256904 | 21 | 12/1999 | 12.340798 | 12.306050 | 12.376956 | 23 | 11/1999 | 12.312392 | 12.246567 | 12.353745 | 22 | 10/1999 | 12.395942 | 12.328313 | 12.451036 | 21 | 9/1999 | 12.339613 | 12.308349 | 12.376956 | 22 | 8/1999 | 12.348530 | 12.333698 | 12.380057 | 22 | 7/1999 | 12.320736 | 12.296096 | 12.369983 | 22 | 6/1999 | 12.389276 | 12.325237 | 12.462029 | 22 | 5/1999 | 12.332251 | 12.266331 | 12.398698 | 21 | 4/1999 | 12.339710 | 12.264808 | 12.390147 | 22 | 3/1999 | 12.386860 | 12.340630 | 12.442413 | 23 | 2/1999 | 12.368131 | 12.283103 | 12.436932 | 20 | 1/1999 | 12.308571 | 12.223086 | 12.404924 | 21 | 12/1998 | 11.610478 | 11.514521 | 11.714081 | 23 | 11/1998 | 11.486456 | 11.429428 | 11.599582 | 21 | 10/1998 | 11.603455 | 11.434794 | 11.803256 | 22 | 9/1998 | 11.446289 | 11.374933 | 11.528145 | 22 | 8/1998 | 11.245405 | 11.175660 | 11.427030 | 21 | 7/1998 | 11.144536 | 11.088507 | 11.235960 | 23 | 6/1998 | 11.254649 | 11.111401 | 11.373325 | 22 | 5/1998 | 11.289665 | 11.212007 | 11.387947 | 21 | 4/1998 | 11.265687 | 11.226012 | 11.325595 | 22 | 3/1998 | 11.472919 | 11.309888 | 11.586152 | 22 | 2/1998 | 11.621614 | 11.561695 | 11.689598 | 20 | 1/1998 | 11.539897 | 11.451628 | 11.631357 | 22 | 12/1997 | 13.055325 | 12.970304 | 13.106921 | 23 | 11/1997 | 13.019147 | 12.964663 | 13.086126 | 20 | 10/1997 | 12.835377 | 12.714884 | 13.062126 | 23 | 9/1997 | 12.886600 | 12.824278 | 12.940304 | 22 | 8/1997 | 12.856302 | 12.769112 | 12.958062 | 21 | 7/1997 | 12.757418 | 12.611988 | 12.949137 | 23 | 6/1997 | 12.729568 | 12.654588 | 12.815300 | 21 | 5/1997 | 12.683251 | 12.506471 | 12.858494 | 22 | 4/1997 | 12.470030 | 12.339705 | 12.531555 | 22 | 3/1997 | 12.387247 | 12.257007 | 12.525688 | 21 | 2/1997 | 12.316310 | 12.216036 | 12.446497 | 20 | 1/1997 | 12.343400 | 12.224123 | 12.403663 | 23 | 12/1996 | 12.428281 | 12.200793 | 12.615674 | 22 | 11/1996 | 12.681079 | 12.588583 | 12.789810 | 21 | 10/1996 | 13.033785 | 12.888789 | 13.157861 | 23 | 9/1996 | 13.202275 | 13.052659 | 13.332997 | 21 | 8/1996 | 13.371243 | 13.299655 | 13.453654 | 22 | 7/1996 | 13.174322 | 13.009949 | 13.417263 | 23 | 6/1996 | 13.105887 | 13.056458 | 13.180469 | 20 | 5/1996 | 13.198441 | 13.087429 | 13.330585 | 23 | 4/1996 | 13.388863 | 13.305915 | 13.514008 | 22 | 3/1996 | 13.465561 | 13.355347 | 13.535016 | 21 | 2/1996 | 13.400743 | 13.316563 | 13.489713 | 21 | 1/1996 | 13.548711 | 13.396010 | 13.640142 | 23 | 12/1995 | 12.241471 | 12.177282 | 12.333649 | 21 | 11/1995 | 12.285002 | 12.199262 | 12.342331 | 22 | 10/1995 | 12.272430 | 12.215218 | 12.391871 | 22 | 9/1995 | 12.123011 | 11.953523 | 12.320813 | 21 | 8/1995 | 11.916374 | 11.816271 | 12.017987 | 23 | 7/1995 | 11.954251 | 11.858945 | 12.032381 | 21 | 6/1995 | 12.056862 | 12.008203 | 12.111813 | 22 | 5/1995 | 12.049518 | 11.872126 | 12.188622 | 23 | 4/1995 | 12.168690 | 12.091876 | 12.255007 | 20 | 3/1995 | 12.043180 | 11.688895 | 12.207355 | 23 | 2/1995 | 11.617941 | 11.558554 | 11.727174 | 20 | 1/1995 | 11.628702 | 11.534737 | 11.699196 | 22 | 12/1994 | 10.383488 | 10.328942 | 10.423584 | 22 | 11/1994 | 10.418689 | 10.341356 | 10.508578 | 22 | 10/1994 | 10.525023 | 10.479177 | 10.574938 | 21 | 9/1994 | 10.514307 | 10.402002 | 10.569409 | 22 | 8/1994 | 10.406520 | 10.348946 | 10.480748 | 23 | 7/1994 | 10.367042 | 10.285068 | 10.424167 | 21 | 6/1994 | 10.313236 | 10.211523 | 10.406711 | 22 | 5/1994 | 10.194291 | 10.169193 | 10.232446 | 22 | 4/1994 | 10.244272 | 10.158727 | 10.328879 | 21 | 3/1994 | 10.283690 | 10.214445 | 10.356163 | 23 | 2/1994 | 10.298889 | 10.244941 | 10.383142 | 20 | 1/1994 | 10.238003 | 10.140738 | 10.336132 | 21 | 12/1993 | 9.394298 | 9.247737 | 9.527376 | 23 | 11/1993 | 9.185561 | 9.126627 | 9.262135 | 22 | 10/1993 | 9.259551 | 9.187381 | 9.336263 | 21 | 9/1993 | 9.285671 | 9.178528 | 9.331045 | 22 | 8/1993 | 9.152348 | 9.092262 | 9.203337 | 22 | 7/1993 | 9.006245 | 8.882690 | 9.122016 | 22 | 6/1993 | 8.896833 | 8.842071 | 8.947958 | 22 | 5/1993 | 8.807944 | 8.732959 | 8.906639 | 21 | 4/1993 | 8.713844 | 8.634807 | 8.822627 | 22 | 3/1993 | 8.669371 | 8.617602 | 8.747523 | 23 | 2/1993 | 8.643985 | 8.590378 | 8.748016 | 20 | 1/1993 | 8.671318 | 8.609861 | 8.807214 | 21 | 12/1992 | 7.464834 | 7.409295 | 7.533300 | 23 | 11/1992 | 7.421273 | 7.319631 | 7.493998 | 21 | 10/1992 | 7.539697 | 7.465606 | 7.723204 | 22 | 9/1992 | 7.440813 | 7.235575 | 7.640904 | 22 | 8/1992 | 7.213035 | 7.142736 | 7.311813 | 21 | 7/1992 | 7.192989 | 7.087847 | 7.339332 | 23 | 6/1992 | 7.071802 | 6.991143 | 7.129911 | 22 | 5/1992 | 6.957816 | 6.886779 | 7.049791 | 21 | 4/1992 | 6.973669 | 6.906719 | 7.050094 | 22 | 3/1992 | 7.082666 | 7.042954 | 7.115051 | 22 | 2/1992 | 7.147380 | 7.073542 | 7.220866 | 20 | 1/1992 | 7.250664 | 7.219795 | 7.281271 | 23 | 12/1991 | 4.556642 | 4.525882 | 4.581104 | 22 | 11/1991 | 4.553019 | 4.536189 | 4.579446 | 21 | 10/1991 | 4.591686 | 4.577968 | 4.610191 | 23 | 9/1991 | 4.588711 | 4.559193 | 4.616090 | 21 | 8/1991 | 4.599378 | 4.574379 | 4.682753 | 22 | 7/1991 | 4.620251 | 4.585854 | 4.666681 | 23 | 6/1991 | 4.666484 | 4.634815 | 4.685820 | 20 | 5/1991 | 4.716056 | 4.689560 | 4.746654 | 23 | 4/1991 | 4.717592 | 4.679370 | 4.757553 | 22 | 3/1991 | 4.642033 | 4.592613 | 4.701702 | 21 | 2/1991 | 4.692199 | 4.628270 | 4.730278 | 20 | 1/1991 | 4.764393 | 4.713474 | 4.823951 | 23 | 12/1990 | 3.423719 | 3.408027 | 3.432155 | 21 | 11/1990 | 3.443332 | 3.414724 | 3.465986 | 22 | 10/1990 | 3.450140 | 3.417184 | 3.506323 | 23 | 9/1990 | 3.482961 | 3.455847 | 3.512917 | 20 | 8/1990 | 3.469150 | 3.386902 | 3.557342 | 23 | 7/1990 | 3.401428 | 3.363366 | 3.425742 | 22 | 6/1990 | 3.431154 | 3.403971 | 3.453631 | 21 | 5/1990 | 3.419739 | 3.368009 | 3.459567 | 23 | 4/1990 | 3.315203 | 3.294846 | 3.370307 | 21 | 3/1990 | 3.302630 | 3.277233 | 3.326808 | 22 | 2/1990 | 3.298189 | 3.271887 | 3.325846 | 20 | 1/1990 | 3.276107 | 3.209108 | 3.326031 | 23 | 12/1989 | 3.182483 | 3.157435 | 3.204155 | 21 | 11/1989 | 3.218326 | 3.198436 | 3.239016 | 22 | 10/1989 | 3.244649 | 3.226559 | 3.266584 | 22 | 9/1989 | 3.252288 | 3.244684 | 3.262368 | 21 | 8/1989 | 3.261184 | 3.252317 | 3.272587 | 23 | 7/1989 | 3.268364 | 3.250059 | 3.289699 | 21 | 6/1989 | 3.261132 | 3.239533 | 3.295199 | 22 | 5/1989 | 3.157731 | 3.131419 | 3.252410 | 23 | 4/1989 | 3.183813 | 3.155776 | 3.202509 | 20 | 3/1989 | 3.254903 | 3.195063 | 3.292474 | 23 | 2/1989 | 3.291778 | 3.284932 | 3.297785 | 20 | 1/1989 | 3.292879 | 3.278202 | 3.316272 | 22 | 12/1988 | 3.718063 | 3.696167 | 3.738168 | 22 | 11/1988 | 3.741686 | 3.729488 | 3.750890 | 22 | 10/1988 | 3.709085 | 3.694384 | 3.733639 | 21 | 9/1988 | 3.719392 | 3.701994 | 3.734027 | 22 | 8/1988 | 3.727975 | 3.713979 | 3.748036 | 23 | 7/1988 | 3.769189 | 3.750135 | 3.780567 | 21 | 6/1988 | 3.765599 | 3.741982 | 3.787356 | 22 | 5/1988 | 3.758021 | 3.736957 | 3.772945 | 22 | 4/1988 | 3.793227 | 3.772957 | 3.809020 | 21 | 3/1988 | 3.804540 | 3.793676 | 3.818489 | 23 | 2/1988 | 3.843732 | 3.827349 | 3.863633 | 21 | 1/1988 | 3.874489 | 3.854457 | 3.908947 | 21 | 12/1987 | 3.181483 | 3.159540 | 3.210725 | 23 | 11/1987 | 3.151737 | 3.134406 | 3.164054 | 21 | 10/1987 | 3.102780 | 3.080477 | 3.132216 | 22 | 9/1987 | 3.108966 | 3.092817 | 3.126609 | 22 | 8/1987 | 3.112800 | 3.098412 | 3.133881 | 21 | 7/1987 | 3.096981 | 3.079919 | 3.111389 | 23 | 6/1987 | 3.107999 | 3.099780 | 3.123038 | 22 | 5/1987 | 3.133512 | 3.101902 | 3.143205 | 21 | 4/1987 | 3.118398 | 3.082748 | 3.158524 | 22 | 3/1987 | 3.074283 | 3.051587 | 3.093055 | 22 | 2/1987 | 3.069579 | 3.059975 | 3.081284 | 20 | 1/1987 | 3.086926 | 3.060623 | 3.102005 | 22 | 12/1986 | 2.546092 | 2.518209 | 2.564993 | 23 | 11/1986 | 2.553524 | 2.537096 | 2.564900 | 20 | 10/1986 | 2.597787 | 2.556473 | 2.622726 | 23 | 9/1986 | 2.609905 | 2.581903 | 2.626142 | 22 | 8/1986 | 2.612638 | 2.598738 | 2.622121 | 21 | 7/1986 | 2.565130 | 2.530433 | 2.611441 | 23 | 6/1986 | 2.504321 | 2.481166 | 2.527363 | 21 | 5/1986 | 2.477798 | 2.465186 | 2.491372 | 22 | 4/1986 | 2.457450 | 2.436355 | 2.470037 | 22 | 3/1986 | 2.436773 | 2.417402 | 2.451304 | 21 | 2/1986 | 2.447049 | 2.416624 | 2.482791 | 20 | 1/1986 | 2.406380 | 2.389417 | 2.424787 | 23 | 12/1985 | 1.924493 | 1.920397 | 1.929727 | 22 | 11/1985 | 1.949173 | 1.937190 | 1.953709 | 21 | 10/1985 | 1.950392 | 1.944881 | 1.964279 | 23 | 9/1985 | 1.933542 | 1.923463 | 1.959401 | 21 | 8/1985 | 1.936110 | 1.923641 | 1.946054 | 22 | 7/1985 | 1.901570 | 1.873866 | 1.940994 | 23 | 6/1985 | 1.879744 | 1.872200 | 1.887896 | 20 | 5/1985 | 1.878909 | 1.867713 | 1.889766 | 23 | 4/1985 | 1.887841 | 1.869859 | 1.913040 | 22 | 3/1985 | 1.870879 | 1.858821 | 1.886623 | 21 | 2/1985 | 1.875815 | 1.862069 | 1.891215 | 20 | 1/1985 | 1.901852 | 1.885658 | 1.928208 | 23 | 12/1984 | 2.258789 | 2.248827 | 2.267421 | 21 | 11/1984 | 2.261771 | 2.249002 | 2.271644 | 22 | 10/1984 | 2.261928 | 2.245792 | 2.273144 | 23 | 9/1984 | 2.240197 | 2.213431 | 2.278621 | 20 | 8/1984 | 2.207366 | 2.181161 | 2.227044 | 23 | 7/1984 | 2.191013 | 2.170392 | 2.211962 | 22 | 6/1984 | 2.224882 | 2.212155 | 2.235686 | 21 | 5/1984 | 2.241988 | 2.232934 | 2.247529 | 23 | 4/1984 | 2.240438 | 2.236504 | 2.247127 | 21 | 3/1984 | 2.242154 | 2.214805 | 2.260670 | 22 | 2/1984 | 2.260626 | 2.223458 | 2.296070 | 21 | 1/1984 | 2.303982 | 2.287842 | 2.313698 | 22 | 12/1983 | 2.681376 | 2.659135 | 2.698184 | 22 | 11/1983 | 2.645330 | 2.632089 | 2.668944 | 22 | 10/1983 | 2.648225 | 2.635274 | 2.663580 | 21 | 9/1983 | 2.626830 | 2.616409 | 2.650871 | 22 | 8/1983 | 2.625554 | 2.612099 | 2.648134 | 23 | 7/1983 | 2.600945 | 2.570966 | 2.636297 | 21 | 6/1983 | 2.568436 | 2.549853 | 2.585785 | 22 | 5/1983 | 2.557839 | 2.538488 | 2.581879 | 22 | 4/1983 | 2.541630 | 2.515274 | 2.558259 | 21 | 3/1983 | 2.501056 | 2.468216 | 2.533254 | 23 | 2/1983 | 2.543366 | 2.506890 | 2.576659 | 20 | 1/1983 | 2.558019 | 2.497294 | 2.578668 | 21 | 12/1982 | 2.770005 | 2.721245 | 2.805803 | 23 | 11/1982 | 2.694390 | 2.665598 | 2.723938 | 22 | 10/1982 | 2.685594 | 2.664074 | 2.708654 | 21 | 9/1982 | 2.696229 | 2.681034 | 2.711538 | 22 | 8/1982 | 2.700349 | 2.676645 | 2.730406 | 22 | 7/1982 | 2.699572 | 2.687523 | 2.725843 | 22 | 6/1982 | 2.671142 | 2.645490 | 2.698929 | 22 | 5/1982 | 2.694029 | 2.664665 | 2.754353 | 21 | 4/1982 | 2.769997 | 2.714997 | 2.805446 | 22 | 3/1982 | 2.836031 | 2.806281 | 2.853459 | 23 | 2/1982 | 2.776089 | 2.752274 | 2.821040 | 20 | 1/1982 | 2.757211 | 2.728004 | 2.776385 | 21 | 12/1981 | 3.335024 | 3.266428 | 3.369157 | 23 | 11/1981 | 3.341726 | 3.290187 | 3.377546 | 21 | 10/1981 | 3.204310 | 3.105987 | 3.277326 | 22 | 9/1981 | 3.060087 | 2.965464 | 3.121361 | 22 | 8/1981 | 3.001196 | 2.979327 | 3.046830 | 21 | 7/1981 | 3.023832 | 2.992414 | 3.049579 | 23 | 6/1981 | 2.967224 | 2.896305 | 3.051503 | 22 | 5/1981 | 2.866480 | 2.823066 | 2.901662 | 21 | 4/1981 | 2.831711 | 2.825218 | 2.838142 | 22 | 3/1981 | 2.823055 | 2.785559 | 2.838637 | 22 | 2/1981 | 2.790880 | 2.750326 | 2.834859 | 20 | 1/1981 | 2.803020 | 2.767859 | 2.831802 | 22 | 12/1980 | 3.102290 | 3.079527 | 3.116782 | 23 | 11/1980 | 3.119958 | 3.102491 | 3.129966 | 20 | 10/1980 | 3.128037 | 3.100803 | 3.158212 | 23 | 9/1980 | 3.100554 | 3.087316 | 3.110222 | 22 | 8/1980 | 3.080790 | 3.071666 | 3.090443 | 21 | 7/1980 | 3.106075 | 3.073370 | 3.129097 | 23 | 6/1980 | 3.094753 | 3.063613 | 3.112551 | 21 | 5/1980 | 3.084079 | 3.065448 | 3.106438 | 22 | 4/1980 | 3.041111 | 2.988270 | 3.093521 | 22 | 3/1980 | 3.006428 | 2.986146 | 3.032707 | 21 | 2/1980 | 3.069395 | 3.009150 | 3.102820 | 21 | 1/1980 | 3.126405 | 3.087541 | 3.150035 | 23 | 3/1979 | 2.986926 | 2.982352 | 2.994494 | 8 | 2/1979 | 2.986208 | 2.924869 | 3.018694 | 20 | 1/1979 | 3.000204 | 2.937164 | 3.106061 | 23 | 12/1978 | 2.988628 | 2.871810 | 3.083906 | 21 | 11/1978 | 3.000140 | 2.844226 | 3.298562 | 22 | 10/1978 | 3.252144 | 3.135212 | 3.367306 | 22 | 9/1978 | 3.186124 | 3.067396 | 3.431423 | 21 | 8/1978 | 3.001956 | 2.886016 | 3.178331 | 23 | 7/1978 | 2.775833 | 2.716372 | 2.868760 | 21 | 6/1978 | 2.653773 | 2.609860 | 2.696478 | 22 | 5/1978 | 2.548578 | 2.511191 | 2.635663 | 23 | 4/1978 | 2.631259 | 2.538776 | 2.731954 | 20 | 3/1978 | 2.634839 | 2.528669 | 2.806225 | 23 | 2/1978 | 2.628120 | 2.518310 | 2.801735 | 20 | 1/1978 | 2.513852 | 2.441860 | 2.604848 | 22 | 12/1977 | 2.411185 | 2.329073 | 2.494537 | 22 | 11/1977 | 2.274282 | 2.246529 | 2.325901 | 22 | 10/1977 | 2.195121 | 2.139323 | 2.242523 | 21 | 9/1977 | 2.105078 | 2.084878 | 2.139204 | 22 | 8/1977 | 2.077615 | 2.048610 | 2.104354 | 23 | 7/1977 | 2.073249 | 2.030502 | 2.096423 | 21 | 6/1977 | 2.009766 | 1.995934 | 2.032293 | 22 | 5/1977 | 1.985319 | 1.977141 | 1.997028 | 22 | 4/1977 | 1.979561 | 1.967350 | 1.990271 | 21 | 3/1977 | 1.959885 | 1.947572 | 1.969684 | 23 | 2/1977 | 1.984472 | 1.954942 | 1.996616 | 20 | 1/1977 | 2.009520 | 1.976175 | 2.048883 | 21 | 12/1976 | 2.041659 | 2.036492 | 2.057017 | 23 | 11/1976 | 2.049384 | 2.045239 | 2.059756 | 22 | 10/1976 | 2.044989 | 2.034051 | 2.057976 | 21 | 9/1976 | 2.022011 | 2.013077 | 2.041658 | 22 | 8/1976 | 2.017279 | 2.002635 | 2.029095 | 22 | 7/1976 | 2.013689 | 1.991931 | 2.026691 | 22 | 6/1976 | 2.026739 | 1.996917 | 2.084250 | 22 | 5/1976 | 2.012262 | 1.981596 | 2.050491 | 21 | 4/1976 | 1.978478 | 1.967890 | 1.994667 | 22 | 3/1976 | 1.949458 | 1.928350 | 1.973155 | 23 | 2/1976 | 1.946874 | 1.926479 | 1.962597 | 20 | 1/1976 | 1.920310 | 1.907559 | 1.926373 | 22 | 12/1975 | 1.898543 | 1.867510 | 1.909994 | 23 | 11/1975 | 1.885690 | 1.866532 | 1.907328 | 20 | 10/1975 | 1.877216 | 1.830649 | 1.907150 | 23 | 9/1975 | 1.847206 | 1.814374 | 1.868569 | 22 | 8/1975 | 1.864290 | 1.849474 | 1.875218 | 21 | 7/1975 | 1.917468 | 1.844751 | 1.993538 | 23 | 6/1975 | 2.005265 | 1.991960 | 2.013073 | 21 | 5/1975 | 1.995519 | 1.953030 | 2.023513 | 22 | 4/1975 | 1.955908 | 1.939495 | 1.988724 | 22 | 3/1975 | 2.016207 | 1.980810 | 2.083827 | 21 | 2/1975 | 2.019436 | 1.958535 | 2.088719 | 20 | 1/1975 | 1.979583 | 1.943274 | 2.053377 | 23 | 12/1974 | 1.919288 | 1.822237 | 1.986233 | 22 | 11/1974 | 1.818733 | 1.746943 | 1.915889 | 21 | 10/1974 | 1.725076 | 1.693005 | 1.757647 | 23 | 9/1974 | 1.667408 | 1.650842 | 1.692616 | 21 | 8/1974 | 1.677149 | 1.662537 | 1.703908 | 22 | 7/1974 | 1.686774 | 1.665040 | 1.715191 | 23 | 6/1974 | 1.671862 | 1.645068 | 1.700866 | 20 | 5/1974 | 1.718641 | 1.673785 | 1.788407 | 23 | 4/1974 | 1.652905 | 1.626319 | 1.709237 | 22 | 3/1974 | 1.623427 | 1.582513 | 1.664698 | 21 | 2/1974 | 1.575373 | 1.528095 | 1.635524 | 20 | 1/1974 | 1.489606 | 1.460578 | 1.538107 | 23 | 12/1973 | 1.563300 | 1.538106 | 1.575746 | 21 | 11/1973 | 1.581395 | 1.554945 | 1.621324 | 22 | 10/1973 | 1.652678 | 1.615872 | 1.667710 | 23 | 9/1973 | 1.658945 | 1.646999 | 1.675914 | 20 | 8/1973 | 1.685105 | 1.632075 | 1.764200 | 23 | 7/1973 | 1.776284 | 1.730010 | 1.843661 | 22 | 6/1973 | 1.638112 | 1.614977 | 1.703093 | 21 | 5/1973 | 1.577269 | 1.539137 | 1.623329 | 23 | 4/1973 | 1.543700 | 1.531985 | 1.548821 | 21 | 3/1973 | 1.574544 | 1.540842 | 1.597884 | 22 | 2/1973 | 1.463219 | 1.387250 | 1.585473 | 20 | 1/1973 | 1.339608 | 1.325613 | 1.382295 | 23 | 12/1972 | 1.326566 | 1.323750 | 1.332142 | 21 | 11/1972 | 1.317339 | 1.314549 | 1.324169 | 22 | 10/1972 | 1.317037 | 1.313430 | 1.321473 | 22 | 9/1972 | 1.320806 | 1.315860 | 1.323802 | 21 | 8/1972 | 1.322753 | 1.319135 | 1.326134 | 23 | 7/1972 | 1.328415 | 1.319859 | 1.333264 | 21 | 6/1972 | 1.314740 | 1.300926 | 1.342048 | 22 | 5/1972 | 1.295485 | 1.292475 | 1.301040 | 23 | 4/1972 | 1.296611 | 1.289556 | 1.303776 | 20 | 3/1972 | 1.298835 | 1.291194 | 1.310492 | 23 | 2/1972 | 1.295609 | 1.290518 | 1.301139 | 21 | 1/1972 | 1.284853 | 1.274778 | 1.293861 | 21 | 12/1971 | 1.281041 | 1.264667 | 1.291474 | 23 | 11/1971 | 1.255837 | 1.250973 | 1.265563 | 22 | 10/1971 | 1.257721 | 1.251462 | 1.263086 | 21 | 9/1971 | 1.255602 | 1.246991 | 1.264959 | 22 | 8/1971 | 1.240201 | 1.222708 | 1.265898 | 22 | 7/1971 | 1.221212 | 1.217855 | 1.224167 | 22 | 6/1971 | 1.221877 | 1.218748 | 1.224211 | 22 | 5/1971 | 1.208136 | 1.163807 | 1.228233 | 21 | 4/1971 | 1.163256 | 1.161425 | 1.164148 | 22 | 3/1971 | 1.162776 | 1.161033 | 1.164050 | 23 | 2/1971 | 1.163569 | 1.161039 | 1.164064 | 20 | 1/1971 | 1.161323 | 1.158158 | 1.163705 | 21 | 12/1970 | 1.159771 | 1.158717 | 1.162283 | 23 | 11/1970 | 1.157654 | 1.154328 | 1.160441 | 21 | 10/1970 | 1.154754 | 1.152962 | 1.156318 | 22 | 9/1970 | 1.161141 | 1.155768 | 1.162879 | 22 | 8/1970 | 1.162426 | 1.161521 | 1.163468 | 21 | 7/1970 | 1.161863 | 1.159366 | 1.164133 | 23 | 6/1970 | 1.158895 | 1.157670 | 1.160002 | 22 | 5/1970 | 1.160168 | 1.156689 | 1.163454 | 21 | 4/1970 | 1.162337 | 1.160687 | 1.163162 | 22 | 3/1970 | 1.160272 | 1.159303 | 1.161741 | 22 | 2/1970 | 1.163140 | 1.161946 | 1.163911 | 20 | 1/1970 | 1.158868 | 1.155771 | 1.161177 | 22 | 12/1969 | 1.160430 | 1.156552 | 1.162382 | 23 | 11/1969 | 1.156012 | 1.152491 | 1.160075 | 20 | 10/1969 | 1.162070 | 1.154675 | 1.165029 | 23 | 9/1969 | 1.163429 | 1.161578 | 1.164190 | 22 | 8/1969 | 1.161535 | 1.159992 | 1.163404 | 21 | 7/1969 | 1.159896 | 1.156014 | 1.161811 | 23 | 6/1969 | 1.159183 | 1.154293 | 1.163395 | 21 | 5/1969 | 1.155449 | 1.140176 | 1.158980 | 22 | 4/1969 | 1.156765 | 1.154577 | 1.161396 | 22 | 3/1969 | 1.163130 | 1.156833 | 1.164252 | 21 | 2/1969 | 1.157369 | 1.155601 | 1.161704 | 20 | 1/1969 | 1.157807 | 1.155755 | 1.162145 | 23 | 12/1968 | 1.163284 | 1.161771 | 1.164599 | 22 | 11/1968 | 1.162779 | 1.161883 | 1.164157 | 21 | 10/1968 | 1.163628 | 1.161593 | 1.164140 | 23 | 9/1968 | 1.162666 | 1.160925 | 1.164259 | 21 | 8/1968 | 1.161227 | 1.159393 | 1.163007 | 22 | 7/1968 | 1.163464 | 1.161972 | 1.164249 | 23 | 6/1968 | 1.161822 | 1.159890 | 1.164368 | 20 | 5/1968 | 1.156611 | 1.151724 | 1.164000 | 23 | 4/1968 | 1.152693 | 1.151530 | 1.154629 | 22 | 3/1968 | 1.154372 | 1.150703 | 1.164358 | 21 | 2/1968 | 1.149858 | 1.149331 | 1.150704 | 21 | 1/1968 | 1.151281 | 1.149532 | 1.155914 | 23 | 12/1967 | 1.158033 | 1.155838 | 1.158901 | 21 | 11/1967 | 1.157516 | 1.154653 | 1.158731 | 22 | 10/1967 | 1.151802 | 1.150897 | 1.154202 | 22 | 9/1967 | 1.151549 | 1.150757 | 1.152500 | 21 | 8/1967 | 1.153145 | 1.151539 | 1.154918 | 23 | 7/1967 | 1.156614 | 1.155401 | 1.157986 | 21 | 6/1967 | 1.158435 | 1.157720 | 1.158823 | 22 | 5/1967 | 1.158648 | 1.158154 | 1.158842 | 23 | 4/1967 | 1.156354 | 1.153764 | 1.158824 | 20 | 3/1967 | 1.154017 | 1.153130 | 1.154771 | 23 | 2/1967 | 1.153199 | 1.152704 | 1.154001 | 20 | 1/1967 | 1.154624 | 1.152762 | 1.155272 | 22 | 12/1966 | 1.156576 | 1.155055 | 1.157548 | 22 | 11/1966 | 1.157161 | 1.153382 | 1.158791 | 22 | 10/1966 | 1.153385 | 1.152144 | 1.155771 | 21 | 9/1966 | 1.155265 | 1.153981 | 1.156537 | 22 | 8/1966 | 1.155690 | 1.154603 | 1.157455 | 23 | 7/1966 | 1.158253 | 1.157537 | 1.158790 | 21 | 6/1966 | 1.158567 | 1.157804 | 1.158940 | 22 | 5/1966 | 1.158480 | 1.157584 | 1.158799 | 22 | 4/1966 | 1.154957 | 1.151485 | 1.158024 | 21 | 3/1966 | 1.152135 | 1.151127 | 1.153295 | 23 | 2/1966 | 1.153833 | 1.152222 | 1.155647 | 20 | 1/1966 | 1.155317 | 1.153453 | 1.157399 | 21 | 12/1965 | 1.158255 | 1.157662 | 1.158721 | 23 | 11/1965 | 1.157599 | 1.157189 | 1.158226 | 22 | 10/1965 | 1.157562 | 1.156822 | 1.158365 | 21 | 9/1965 | 1.158228 | 1.157708 | 1.158698 | 22 | 8/1965 | 1.158108 | 1.156311 | 1.158853 | 22 | 7/1965 | 1.156357 | 1.153193 | 1.158911 | 22 | 6/1965 | 1.153752 | 1.152679 | 1.155224 | 22 | 5/1965 | 1.150392 | 1.149629 | 1.151979 | 21 | 4/1965 | 1.151088 | 1.149415 | 1.152951 | 22 | 3/1965 | 1.151242 | 1.149637 | 1.154132 | 23 | 2/1965 | 1.155188 | 1.153609 | 1.156432 | 20 | 1/1965 | 1.157631 | 1.156146 | 1.158851 | 21 | 12/1964 | 1.158763 | 1.158650 | 1.158922 | 23 | 11/1964 | 1.158695 | 1.158489 | 1.158871 | 21 | 10/1964 | 1.158258 | 1.157392 | 1.158834 | 22 | 9/1964 | 1.157524 | 1.156879 | 1.158374 | 22 | 8/1964 | 1.157272 | 1.156342 | 1.157707 | 21 | 7/1964 | 1.157111 | 1.155873 | 1.158265 | 23 | 6/1964 | 1.158716 | 1.157925 | 1.158870 | 22 | 5/1964 | 1.158684 | 1.158428 | 1.158917 | 21 | 4/1964 | 1.157210 | 1.155022 | 1.158816 | 22 | 3/1964 | 1.155670 | 1.154751 | 1.156499 | 22 | 2/1964 | 1.156173 | 1.154427 | 1.158144 | 20 | 1/1964 | 1.158523 | 1.158099 | 1.158800 | 23 | 12/1963 | 1.158573 | 1.158090 | 1.158773 | 22 | 11/1963 | 1.158411 | 1.158112 | 1.158627 | 21 | 10/1963 | 1.158673 | 1.158158 | 1.158894 | 23 | 9/1963 | 1.158664 | 1.158465 | 1.158819 | 21 | 8/1963 | 1.158267 | 1.157672 | 1.158628 | 22 | 7/1963 | 1.156504 | 1.154928 | 1.157715 | 23 | 6/1963 | 1.156378 | 1.154967 | 1.157656 | 20 | 5/1963 | 1.156567 | 1.154777 | 1.158111 | 23 | 4/1963 | 1.155072 | 1.154183 | 1.155396 | 22 | 3/1963 | 1.155245 | 1.154337 | 1.156544 | 21 | 2/1963 | 1.156233 | 1.155706 | 1.156740 | 20 | 1/1963 | 1.156088 | 1.154911 | 1.157563 | 23 | 12/1962 | 1.158617 | 1.156828 | 1.159102 | 21 | 11/1962 | 1.158625 | 1.158165 | 1.159057 | 22 | 10/1962 | 1.157065 | 1.155336 | 1.159227 | 23 | 9/1962 | 1.156581 | 1.155711 | 1.157425 | 20 | 8/1962 | 1.156955 | 1.156276 | 1.157419 | 23 | 7/1962 | 1.158275 | 1.156518 | 1.158951 | 22 | 6/1962 | 1.158718 | 1.158364 | 1.159159 | 21 | 5/1962 | 1.155112 | 1.150491 | 1.158760 | 23 | 4/1962 | 1.150686 | 1.149752 | 1.152206 | 21 | 3/1962 | 1.152208 | 1.150188 | 1.153644 | 22 | 2/1962 | 1.155667 | 1.153236 | 1.158071 | 20 | 1/1962 | 1.158012 | 1.157258 | 1.159014 | 23 | 12/1961 | 1.158655 | 1.158069 | 1.159014 | 21 | 11/1961 | 1.156750 | 1.156142 | 1.157571 | 22 | 10/1961 | 1.156769 | 1.155626 | 1.158000 | 22 | 9/1961 | 1.158515 | 1.156309 | 1.158900 | 21 | 8/1961 | 1.158320 | 1.157050 | 1.159154 | 23 | 7/1961 | 1.158632 | 1.157800 | 1.158881 | 21 | 6/1961 | 1.157295 | 1.154912 | 1.158950 | 22 | 5/1961 | 1.155147 | 1.154534 | 1.155919 | 23 | 4/1961 | 1.156322 | 1.155106 | 1.158312 | 20 | 3/1961 | 1.157348 | 1.153809 | 1.163534 | 23 | 2/1961 | 1.157421 | 1.153316 | 1.159865 | 20 | 1/1961 | 1.161086 | 1.159662 | 1.161453 | 22 | 12/1960 | 1.161390 | 1.160993 | 1.161592 | 22 | 11/1960 | 1.160791 | 1.160333 | 1.161472 | 22 | 10/1960 | 1.160500 | 1.159478 | 1.161412 | 21 | 9/1960 | 1.160974 | 1.159832 | 1.161511 | 22 | 8/1960 | 1.159981 | 1.157194 | 1.161451 | 23 | 7/1960 | 1.159206 | 1.157854 | 1.161543 | 21 | 6/1960 | 1.158895 | 1.158153 | 1.159233 | 22 | 5/1960 | 1.156409 | 1.152878 | 1.159412 | 22 | 4/1960 | 1.152587 | 1.152038 | 1.153118 | 21 | 3/1960 | 1.153110 | 1.152615 | 1.153597 | 23 | 2/1960 | 1.152896 | 1.152168 | 1.154238 | 21 | 1/1960 | 1.155799 | 1.154326 | 1.157056 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / HTG 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|