|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月23日| 1 CHF-瑞士 [瑞士法郎 / F CH]=4.1569 ILS-以色列 [以色列锡克尔] | 1 CHF=4.156931 ILS | | 1 ILS-以色列 [以色列锡克尔]=0.2406 CHF-瑞士 [瑞士法郎 / F CH] | 1 ILS=0.240562 CHF |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-23
| 月份 | 均线 CHF/ILS= | 最小 CHF/ILS= | 最大 CHF/ILS= | 开盘日期数目 | | 4/2024 | 4.116104 | 4.069717 | 4.159419 | 17 | | 3/2024 | 4.084564 | 4.012492 | 4.163642 | 21 | | 2/2024 | 4.158496 | 4.062933 | 4.260333 | 21 | | 1/2024 | 4.322251 | 4.218122 | 4.411311 | 23 | | 12/2023 | 4.240907 | 4.206224 | 4.323909 | 21 | | 11/2023 | 4.267860 | 4.192459 | 4.433452 | 22 | | 10/2023 | 4.403446 | 4.170704 | 4.550095 | 22 | | 9/2023 | 4.249492 | 4.179206 | 4.315145 | 21 | | 8/2023 | 4.262013 | 4.162539 | 4.321384 | 23 | | 7/2023 | 4.196330 | 4.113576 | 4.327185 | 21 | | 6/2023 | 4.045691 | 3.938675 | 4.136289 | 22 | | 5/2023 | 4.087003 | 4.035870 | 4.139281 | 23 | | 4/2023 | 4.042897 | 3.903456 | 4.113768 | 20 | | 3/2023 | 3.910394 | 3.812406 | 3.980923 | 23 | | 2/2023 | 3.834177 | 3.724797 | 3.943875 | 20 | | 1/2023 | 3.727460 | 3.647767 | 3.801985 | 22 | | 12/2022 | 3.706341 | 3.611877 | 3.818598 | 21 | | 11/2022 | 3.605980 | 3.523814 | 3.646880 | 22 | | 10/2022 | 3.556988 | 3.519698 | 3.621868 | 21 | | 9/2022 | 3.546319 | 3.432361 | 3.635498 | 22 | | 8/2022 | 3.447412 | 3.374507 | 3.555213 | 23 | | 7/2022 | 3.575099 | 3.531833 | 3.661813 | 21 | | 6/2022 | 3.518727 | 3.416770 | 3.653815 | 22 | | 5/2022 | 3.453489 | 3.362579 | 3.506531 | 22 | | 4/2022 | 3.438163 | 3.401355 | 3.466325 | 19 | | 3/2022 | 3.485706 | 3.426462 | 3.562655 | 23 | | 2/2022 | 3.484425 | 3.437440 | 3.548256 | 20 | | 1/2022 | 3.412042 | 3.371222 | 3.477493 | 21 | | 12/2021 | 3.403691 | 3.351017 | 3.447667 | 23 | | 11/2021 | 3.382048 | 3.291358 | 3.442530 | 22 | | 10/2021 | 3.482554 | 3.455848 | 3.497286 | 21 | | 9/2021 | 3.476342 | 3.449493 | 3.505623 | 22 | | 8/2021 | 3.525643 | 3.484378 | 3.561100 | 22 | | 7/2021 | 3.561936 | 3.527355 | 3.586804 | 22 | | 6/2021 | 3.581336 | 3.530328 | 3.624485 | 22 | | 5/2021 | 3.612542 | 3.545116 | 3.649366 | 21 | | 4/2021 | 3.553998 | 3.523487 | 3.572868 | 20 | | 3/2021 | 3.561061 | 3.516263 | 3.616125 | 23 | | 2/2021 | 3.645517 | 3.597969 | 3.675703 | 20 | | 1/2021 | 3.636425 | 3.525683 | 3.702961 | 20 | | 12/2020 | 3.653958 | 3.614506 | 3.677267 | 22 | | 11/2020 | 3.687904 | 3.648177 | 3.751732 | 21 | | 10/2020 | 3.721561 | 3.695620 | 3.746150 | 22 | | 9/2020 | 3.741095 | 3.691258 | 3.804769 | 22 | | 8/2020 | 3.734819 | 3.700372 | 3.760048 | 21 | | 7/2020 | 3.671902 | 3.630519 | 3.743337 | 23 | | 6/2020 | 3.630718 | 3.582635 | 3.684615 | 22 | | 5/2020 | 3.626495 | 3.597436 | 3.657660 | 20 | | 4/2020 | 3.676902 | 3.597204 | 3.769974 | 20 | | 3/2020 | 3.763765 | 3.611440 | 4.015813 | 22 | | 2/2020 | 3.515408 | 3.478580 | 3.585076 | 20 | | 1/2020 | 3.568870 | 3.546742 | 3.592048 | 22 | | 12/2019 | 3.535905 | 3.485857 | 3.578865 | 20 | | 11/2019 | 3.504565 | 3.467540 | 3.565967 | 21 | | 10/2019 | 3.540837 | 3.475793 | 3.588802 | 23 | | 9/2019 | 3.555794 | 3.491933 | 3.582325 | 21 | | 8/2019 | 3.584817 | 3.536949 | 3.621614 | 22 | | 7/2019 | 3.589602 | 3.527541 | 3.639081 | 23 | | 6/2019 | 3.637969 | 3.604781 | 3.693312 | 20 | | 5/2019 | 3.555083 | 3.509482 | 3.612003 | 22 | | 4/2019 | 3.570464 | 3.529119 | 3.644544 | 20 | | 3/2019 | 3.614893 | 3.582944 | 3.654966 | 21 | | 2/2019 | 3.620959 | 3.607118 | 3.654703 | 20 | | 1/2019 | 3.724620 | 3.663774 | 3.799982 | 22 | | 12/2018 | 3.784388 | 3.721982 | 3.841454 | 19 | | 11/2018 | 3.702450 | 3.643825 | 3.756547 | 22 | | 10/2018 | 3.679587 | 3.650842 | 3.707768 | 23 | | 9/2018 | 3.708897 | 3.677723 | 3.744478 | 20 | | 8/2018 | 3.708982 | 3.678867 | 3.729699 | 23 | | 7/2018 | 3.665090 | 3.626196 | 3.711353 | 22 | | 6/2018 | 3.640939 | 3.593530 | 3.684588 | 21 | | 5/2018 | 3.599210 | 3.566580 | 3.639321 | 22 | | 4/2018 | 3.652422 | 3.624499 | 3.693359 | 20 | | 3/2018 | 3.660842 | 3.620778 | 3.692495 | 21 | | 2/2018 | 3.740588 | 3.684115 | 3.837427 | 20 | | 1/2018 | 3.561852 | 3.501485 | 3.647408 | 22 | | 12/2017 | 3.549876 | 3.519538 | 3.574961 | 19 | | 11/2017 | 3.546731 | 3.506912 | 3.584325 | 22 | | 10/2017 | 3.574245 | 3.527104 | 3.651285 | 22 | | 9/2017 | 3.668884 | 3.603297 | 3.741030 | 21 | | 8/2017 | 3.728022 | 3.692045 | 3.788424 | 23 | | 7/2017 | 3.698096 | 3.634104 | 3.794102 | 21 | | 6/2017 | 3.647113 | 3.617068 | 3.679108 | 22 | | 5/2017 | 3.643386 | 3.575937 | 3.690679 | 22 | | 4/2017 | 3.650052 | 3.621981 | 3.685955 | 18 | | 3/2017 | 3.643764 | 3.594815 | 3.686858 | 23 | | 2/2017 | 3.721612 | 3.642186 | 3.807303 | 20 | | 1/2017 | 3.784317 | 3.752102 | 3.809933 | 22 | | 12/2016 | 3.758131 | 3.727443 | 3.793091 | 21 | | 11/2016 | 3.856868 | 3.781357 | 3.924539 | 22 | | 10/2016 | 3.868083 | 3.843182 | 3.894455 | 21 | | 9/2016 | 3.865847 | 3.831208 | 3.886629 | 22 | | 8/2016 | 3.911359 | 3.854066 | 3.950416 | 23 | | 7/2016 | 3.928255 | 3.862829 | 3.984290 | 21 | | 6/2016 | 3.977177 | 3.893442 | 4.027732 | 22 | | 5/2016 | 3.898797 | 3.868081 | 3.951535 | 22 | | 4/2016 | 3.917160 | 3.857793 | 3.976853 | 21 | | 3/2016 | 3.931102 | 3.871401 | 3.980029 | 21 | | 2/2016 | 3.933262 | 3.871983 | 4.003900 | 21 | | 1/2016 | 3.921382 | 3.866116 | 3.966337 | 20 | | 12/2015 | 3.897799 | 3.769160 | 3.947125 | 22 | | 11/2015 | 3.854997 | 3.757865 | 3.920900 | 21 | | 10/2015 | 3.989491 | 3.907248 | 4.061258 | 22 | | 9/2015 | 4.024456 | 3.946333 | 4.077136 | 22 | | 8/2015 | 3.974697 | 3.866111 | 4.149193 | 21 | | 7/2015 | 3.972651 | 3.895420 | 4.025707 | 23 | | 6/2015 | 4.102501 | 4.021034 | 4.172017 | 22 | | 5/2015 | 4.146353 | 4.078405 | 4.221019 | 20 | | 4/2015 | 4.090477 | 4.054860 | 4.133130 | 20 | | 3/2015 | 4.084178 | 3.992558 | 4.177173 | 22 | | 2/2015 | 4.162231 | 4.051778 | 4.236144 | 20 | | 1/2015 | 4.215841 | 3.855704 | 4.594891 | 21 | | 12/2014 | 4.033259 | 3.925482 | 4.090947 | 21 | | 11/2014 | 3.972915 | 3.920100 | 4.043268 | 20 | | 10/2014 | 3.912027 | 3.803630 | 3.984245 | 23 | | 9/2014 | 3.883479 | 3.852607 | 3.908112 | 22 | | 8/2014 | 3.843094 | 3.752526 | 3.901584 | 21 | | 7/2014 | 3.812800 | 3.771715 | 3.865546 | 23 | | 6/2014 | 3.855594 | 3.836402 | 3.889217 | 21 | | 5/2014 | 3.900271 | 3.860391 | 3.950037 | 21 | | 4/2014 | 3.938627 | 3.902248 | 3.956665 | 20 | | 3/2014 | 3.949154 | 3.925349 | 3.969317 | 21 | | 2/2014 | 3.934007 | 3.887453 | 3.968999 | 20 | | 1/2014 | 3.862148 | 3.827062 | 3.898499 | 22 | | 12/2013 | 3.921708 | 3.879231 | 3.954940 | 20 | | 11/2013 | 3.873751 | 3.840110 | 3.912030 | 21 | | 10/2013 | 3.916061 | 3.871855 | 3.960010 | 23 | | 9/2013 | 3.860893 | 3.810601 | 3.935663 | 21 | | 8/2013 | 3.858944 | 3.810062 | 3.978275 | 22 | | 7/2013 | 3.813265 | 3.753859 | 3.864558 | 23 | | 6/2013 | 3.884391 | 3.840655 | 3.937424 | 20 | | 5/2013 | 3.802698 | 3.725664 | 3.870708 | 22 | | 4/2013 | 3.866390 | 3.815116 | 3.918512 | 21 | | 3/2013 | 3.894345 | 3.822244 | 3.965627 | 20 | | 2/2013 | 4.013633 | 3.942229 | 4.088090 | 20 | | 1/2013 | 4.045528 | 3.989475 | 4.093605 | 22 | | 12/2012 | 4.099710 | 4.072351 | 4.118221 | 19 | | 11/2012 | 4.146338 | 4.106424 | 4.193323 | 22 | | 10/2012 | 4.131094 | 4.094947 | 4.175341 | 23 | | 9/2012 | 4.195447 | 4.155113 | 4.223006 | 20 | | 8/2012 | 4.144448 | 4.059436 | 4.226247 | 23 | | 7/2012 | 4.083209 | 4.025314 | 4.169192 | 22 | | 6/2012 | 4.054968 | 4.002277 | 4.100080 | 21 | | 5/2012 | 4.076420 | 4.018806 | 4.134178 | 22 | | 4/2012 | 4.104688 | 4.062935 | 4.133323 | 19 | | 3/2012 | 4.119832 | 4.080341 | 4.184549 | 22 | | 2/2012 | 4.099204 | 4.026775 | 4.228947 | 21 | | 1/2012 | 4.059891 | 4.030500 | 4.100202 | 22 | | 12/2011 | 4.053499 | 4.016630 | 4.117088 | 21 | | 11/2011 | 4.104676 | 4.062323 | 4.164325 | 22 | | 10/2011 | 4.084836 | 4.011104 | 4.164577 | 21 | | 9/2011 | 4.236567 | 4.072523 | 4.622891 | 22 | | 8/2011 | 4.540295 | 4.348135 | 4.840369 | 23 | | 7/2011 | 4.147739 | 3.992159 | 4.274930 | 21 | | 6/2011 | 4.065721 | 4.011180 | 4.142621 | 22 | | 5/2011 | 3.966985 | 3.889454 | 4.056509 | 22 | | 4/2011 | 3.821329 | 3.752048 | 3.910709 | 19 | | 3/2011 | 3.876403 | 3.793570 | 3.953521 | 23 | | 2/2011 | 3.849706 | 3.729234 | 3.947219 | 20 | | 1/2011 | 3.747221 | 3.638629 | 3.940904 | 21 | | 12/2010 | 3.717296 | 3.641874 | 3.785639 | 23 | | 11/2010 | 3.703930 | 3.648043 | 3.774489 | 22 | | 10/2010 | 3.733154 | 3.673689 | 3.770560 | 21 | | 9/2010 | 3.727769 | 3.682384 | 3.757570 | 22 | | 8/2010 | 3.647558 | 3.569652 | 3.748192 | 22 | | 7/2010 | 3.657355 | 3.580357 | 3.705004 | 22 | | 6/2010 | 3.416878 | 3.312823 | 3.580357 | 22 | | 5/2010 | 3.358227 | 3.287467 | 3.446538 | 21 | | 4/2010 | 3.471283 | 3.423943 | 3.509809 | 20 | | 3/2010 | 3.504605 | 3.482606 | 3.526039 | 23 | | 2/2010 | 3.494007 | 3.468984 | 3.515173 | 20 | | 1/2010 | 3.587607 | 3.545325 | 3.634276 | 20 | | 12/2009 | 3.686512 | 3.614929 | 3.783487 | 22 | | 11/2009 | 3.731120 | 3.687121 | 3.794171 | 21 | | 10/2009 | 3.648783 | 3.617975 | 3.691242 | 22 | | 9/2009 | 3.619940 | 3.548938 | 3.656451 | 22 | | 8/2009 | 3.586677 | 3.510662 | 3.683934 | 21 | | 7/2009 | 3.599894 | 3.478817 | 3.672645 | 23 | | 6/2009 | 3.646561 | 3.607662 | 3.691061 | 22 | | 5/2009 | 3.670561 | 3.592265 | 3.743846 | 20 | | 4/2009 | 3.647476 | 3.585303 | 3.709671 | 20 | | 3/2009 | 3.601210 | 3.487739 | 3.709780 | 22 | | 2/2009 | 3.516749 | 3.420454 | 3.611826 | 20 | | 1/2009 | 3.470505 | 3.399894 | 3.545278 | 21 | | 12/2008 | 3.380339 | 3.242438 | 3.678444 | 21 | | 11/2008 | 3.266121 | 3.207853 | 3.309750 | 20 | | 10/2008 | 3.213498 | 3.038705 | 3.312356 | 23 | | 9/2008 | 3.194435 | 3.111372 | 3.438042 | 22 | | 8/2008 | 3.281988 | 3.170943 | 3.375361 | 21 | | 7/2008 | 3.285596 | 3.128561 | 3.420485 | 23 | | 6/2008 | 3.235419 | 3.128800 | 3.301844 | 21 | | 5/2008 | 3.230130 | 3.079477 | 3.323396 | 21 | | 4/2008 | 3.474735 | 3.304850 | 3.644984 | 22 | | 3/2008 | 3.464253 | 3.369024 | 3.556418 | 19 | | 2/2008 | 3.309761 | 3.238263 | 3.478300 | 21 | | 1/2008 | 3.403195 | 3.339809 | 3.459254 | 22 | | 12/2007 | 3.425496 | 3.361555 | 3.477758 | 19 | | 11/2007 | 3.486193 | 3.418748 | 3.527765 | 22 | | 10/2007 | 3.417399 | 3.395653 | 3.435270 | 23 | | 9/2007 | 3.443022 | 3.405332 | 3.468071 | 20 | | 8/2007 | 3.509501 | 3.416711 | 3.631997 | 23 | | 7/2007 | 3.521200 | 3.432904 | 3.610481 | 22 | | 6/2007 | 3.394636 | 3.310569 | 3.486374 | 21 | | 5/2007 | 3.274037 | 3.222491 | 3.345883 | 22 | | 4/2007 | 3.366332 | 3.325809 | 3.423960 | 19 | | 3/2007 | 3.450812 | 3.406976 | 3.493404 | 22 | | 2/2007 | 3.398791 | 3.362427 | 3.444460 | 20 | | 1/2007 | 3.400363 | 3.365474 | 3.459045 | 22 | | 12/2006 | 3.473164 | 3.419767 | 3.547030 | 19 | | 11/2006 | 3.474491 | 3.417996 | 3.555150 | 22 | | 10/2006 | 3.389538 | 3.342649 | 3.449255 | 22 | | 9/2006 | 3.489076 | 3.427854 | 3.540899 | 21 | | 8/2006 | 3.547750 | 3.513080 | 3.577792 | 23 | | 7/2006 | 3.582818 | 3.539591 | 3.685596 | 21 | | 6/2006 | 3.627609 | 3.577754 | 3.717817 | 22 | | 5/2006 | 3.673036 | 3.616385 | 3.740916 | 22 | | 4/2006 | 3.560011 | 3.524114 | 3.578792 | 18 | | 3/2006 | 3.592580 | 3.556064 | 3.618453 | 23 | | 2/2006 | 3.603511 | 3.565428 | 3.640958 | 20 | | 1/2006 | 3.610641 | 3.514675 | 3.659205 | 22 | | 12/2005 | 3.538822 | 3.492859 | 3.573064 | 21 | | 11/2005 | 3.582541 | 3.546916 | 3.636720 | 22 | | 10/2005 | 3.587611 | 3.535174 | 3.646248 | 21 | | 9/2005 | 3.589119 | 3.516976 | 3.644647 | 22 | | 8/2005 | 3.568698 | 3.523635 | 3.628100 | 23 | | 7/2005 | 3.522223 | 3.486925 | 3.582724 | 21 | | 6/2005 | 3.541619 | 3.490663 | 3.587293 | 22 | | 5/2005 | 3.595050 | 3.537277 | 3.663699 | 22 | | 4/2005 | 3.655368 | 3.597593 | 3.697810 | 21 | | 3/2005 | 3.688027 | 3.630764 | 3.733565 | 21 | | 2/2005 | 3.669849 | 3.589170 | 3.755178 | 20 | | 1/2005 | 3.712864 | 3.660543 | 3.821375 | 21 | | 12/2004 | 3.790372 | 3.743485 | 3.865778 | 23 | | 11/2004 | 3.758388 | 3.684438 | 3.839863 | 22 | | 10/2004 | 3.610098 | 3.527666 | 3.719550 | 21 | | 9/2004 | 3.560090 | 3.512300 | 3.617513 | 22 | | 8/2004 | 3.587234 | 3.522970 | 3.656041 | 22 | | 7/2004 | 3.598127 | 3.530899 | 3.642968 | 22 | | 6/2004 | 3.605202 | 3.563409 | 3.657773 | 22 | | 5/2004 | 3.575784 | 3.531466 | 3.649633 | 21 | | 4/2004 | 3.499917 | 3.427938 | 3.568403 | 20 | | 3/2004 | 3.519811 | 3.459209 | 3.560259 | 23 | | 2/2004 | 3.584983 | 3.527657 | 3.638374 | 20 | | 1/2004 | 3.560879 | 3.480999 | 3.600928 | 21 | | 12/2003 | 3.469003 | 3.402398 | 3.554957 | 21 | | 11/2003 | 3.369799 | 3.261038 | 3.451616 | 20 | | 10/2003 | 3.355654 | 3.302333 | 3.413850 | 23 | | 9/2003 | 3.231455 | 3.111772 | 3.355631 | 22 | | 8/2003 | 3.217494 | 3.131283 | 3.293506 | 21 | | 7/2003 | 3.210171 | 3.131757 | 3.263260 | 23 | | 6/2003 | 3.314267 | 3.176747 | 3.381266 | 21 | | 5/2003 | 3.420723 | 3.318222 | 3.550874 | 21 | | 4/2003 | 3.413267 | 3.291973 | 3.629747 | 20 | | 3/2003 | 3.626752 | 3.581369 | 3.655490 | 21 | | 2/2003 | 3.577902 | 3.528957 | 3.629845 | 20 | | 1/2003 | 3.510185 | 3.424394 | 3.617945 | 22 | | 12/2002 | 3.246959 | 3.126729 | 3.423334 | 20 | | 11/2002 | 3.194756 | 3.093249 | 3.258067 | 21 | | 10/2002 | 3.206628 | 3.140213 | 3.279711 | 23 | | 9/2002 | 3.195584 | 3.091392 | 3.277260 | 21 | | 8/2002 | 3.117738 | 3.067366 | 3.203861 | 22 | | 7/2002 | 3.192833 | 3.132540 | 3.271540 | 23 | | 6/2002 | 3.198894 | 3.156295 | 3.283456 | 20 | | 5/2002 | 3.078470 | 3.001504 | 3.159465 | 22 | | 4/2002 | 2.902748 | 2.843853 | 3.020862 | 21 | | 3/2002 | 2.785929 | 2.726574 | 2.822607 | 20 | | 2/2002 | 2.741086 | 2.683574 | 2.827761 | 20 | | 1/2002 | 2.708888 | 2.682906 | 2.769815 | 22 | | 12/2001 | 2.580784 | 2.519303 | 2.647999 | 19 | | 11/2001 | 2.560497 | 2.530100 | 2.619287 | 22 | | 10/2001 | 2.647299 | 2.589007 | 2.714944 | 23 | | 9/2001 | 2.657795 | 2.506567 | 2.769773 | 20 | | 8/2001 | 2.525647 | 2.455978 | 2.575835 | 23 | | 7/2001 | 2.403118 | 2.310200 | 2.494161 | 22 | | 6/2001 | 2.342274 | 2.292734 | 2.469742 | 21 | | 5/2001 | 2.370923 | 2.305537 | 2.461654 | 22 | | 4/2001 | 2.442101 | 2.407335 | 2.488077 | 19 | | 3/2001 | 2.465969 | 2.408356 | 2.507120 | 22 | | 2/2001 | 2.478158 | 2.443656 | 2.544138 | 20 | | 1/2001 | 2.536244 | 2.498205 | 2.569784 | 22 | | 12/2000 | 2.425884 | 2.378676 | 2.504858 | 19 | | 11/2000 | 2.312498 | 2.267544 | 2.346381 | 22 | | 10/2000 | 2.325314 | 2.278499 | 2.367956 | 22 | | 9/2000 | 2.304235 | 2.268570 | 2.351198 | 21 | | 8/2000 | 2.366286 | 2.252865 | 2.456533 | 23 | | 7/2000 | 2.487892 | 2.437686 | 2.532354 | 21 | | 6/2000 | 2.505268 | 2.465248 | 2.551647 | 22 | | 5/2000 | 2.626210 | 2.473594 | 2.657900 | 22 | | 4/2000 | 2.602437 | 2.578427 | 2.611302 | 18 | | 3/2000 | 2.553351 | 2.540053 | 2.576805 | 23 | | 2/2000 | 2.549090 | 2.543365 | 2.555105 | 21 | | 1/2000 | 2.543726 | 2.536749 | 2.553194 | 21 | | 12/1999 | 3.016161 | 3.007668 | 3.024998 | 23 | | 11/1999 | 3.009218 | 2.993130 | 3.019325 | 22 | | 10/1999 | 3.029638 | 3.013109 | 3.043104 | 21 | | 9/1999 | 3.015871 | 3.008230 | 3.024998 | 22 | | 8/1999 | 3.018051 | 3.014426 | 3.025756 | 22 | | 7/1999 | 3.011258 | 3.005235 | 3.023294 | 22 | | 6/1999 | 3.028009 | 3.012358 | 3.045790 | 22 | | 5/1999 | 3.014072 | 2.997961 | 3.030312 | 21 | | 4/1999 | 3.015895 | 2.997589 | 3.028222 | 22 | | 3/1999 | 3.027419 | 3.016120 | 3.040996 | 23 | | 2/1999 | 3.022841 | 3.002060 | 3.039657 | 20 | | 1/1999 | 3.008284 | 2.987391 | 3.031834 | 21 | | 12/1998 | 2.631610 | 2.609860 | 2.655092 | 23 | | 11/1998 | 2.603499 | 2.590573 | 2.629140 | 21 | | 10/1998 | 2.630018 | 2.591789 | 2.675304 | 22 | | 9/1998 | 2.594395 | 2.578221 | 2.612948 | 22 | | 8/1998 | 2.548863 | 2.533055 | 2.590029 | 21 | | 7/1998 | 2.526000 | 2.513300 | 2.546722 | 23 | | 6/1998 | 2.550958 | 2.518490 | 2.577857 | 22 | | 5/1998 | 2.558895 | 2.541293 | 2.581171 | 21 | | 4/1998 | 2.553460 | 2.544467 | 2.567038 | 22 | | 3/1998 | 2.600431 | 2.563478 | 2.626096 | 22 | | 2/1998 | 2.634134 | 2.620552 | 2.649543 | 20 | | 1/1998 | 2.615612 | 2.595605 | 2.636342 | 22 | | 12/1997 | 2.703917 | 2.686308 | 2.714603 | 23 | | 11/1997 | 2.696424 | 2.685140 | 2.710296 | 20 | | 10/1997 | 2.658363 | 2.633408 | 2.705326 | 23 | | 9/1997 | 2.668972 | 2.656064 | 2.680095 | 22 | | 8/1997 | 2.662697 | 2.644639 | 2.683773 | 21 | | 7/1997 | 2.642217 | 2.612097 | 2.681924 | 23 | | 6/1997 | 2.636449 | 2.620920 | 2.654205 | 21 | | 5/1997 | 2.626856 | 2.590243 | 2.663151 | 22 | | 4/1997 | 2.582695 | 2.555703 | 2.595438 | 22 | | 3/1997 | 2.565550 | 2.538576 | 2.594223 | 21 | | 2/1997 | 2.550858 | 2.530090 | 2.577821 | 20 | | 1/1997 | 2.556469 | 2.531765 | 2.568950 | 23 | | 12/1996 | 2.526358 | 2.480115 | 2.564450 | 22 | | 11/1996 | 2.577745 | 2.558943 | 2.599848 | 21 | | 10/1996 | 2.649442 | 2.619967 | 2.674663 | 23 | | 9/1996 | 2.683691 | 2.653278 | 2.710264 | 21 | | 8/1996 | 2.718038 | 2.703486 | 2.734790 | 22 | | 7/1996 | 2.678009 | 2.644596 | 2.727393 | 23 | | 6/1996 | 2.664098 | 2.654050 | 2.679259 | 20 | | 5/1996 | 2.682912 | 2.660346 | 2.709774 | 23 | | 4/1996 | 2.721620 | 2.704759 | 2.747059 | 22 | | 3/1996 | 2.737211 | 2.714807 | 2.751329 | 21 | | 2/1996 | 2.724035 | 2.706923 | 2.742120 | 21 | | 1/1996 | 2.754113 | 2.723073 | 2.772699 | 23 | | 12/1995 | 2.439662 | 2.426869 | 2.458033 | 21 | | 11/1995 | 2.448337 | 2.431250 | 2.459763 | 22 | | 10/1995 | 2.445832 | 2.434430 | 2.469636 | 22 | | 9/1995 | 2.416053 | 2.382275 | 2.455474 | 21 | | 8/1995 | 2.374872 | 2.354922 | 2.395123 | 23 | | 7/1995 | 2.382420 | 2.363426 | 2.397991 | 21 | | 6/1995 | 2.402870 | 2.393173 | 2.413822 | 22 | | 5/1995 | 2.401407 | 2.366053 | 2.429129 | 23 | | 4/1995 | 2.425157 | 2.409848 | 2.442360 | 20 | | 3/1995 | 2.400144 | 2.329536 | 2.432863 | 23 | | 2/1995 | 2.315396 | 2.303560 | 2.337165 | 20 | | 1/1995 | 2.317540 | 2.298813 | 2.331589 | 22 | | 12/1994 | 2.078807 | 2.067887 | 2.086834 | 22 | | 11/1994 | 2.085854 | 2.070372 | 2.103850 | 22 | | 10/1994 | 2.107143 | 2.097964 | 2.117136 | 21 | | 9/1994 | 2.104997 | 2.082513 | 2.116029 | 22 | | 8/1994 | 2.083418 | 2.071891 | 2.098279 | 23 | | 7/1994 | 2.075514 | 2.059103 | 2.086951 | 21 | | 6/1994 | 2.064742 | 2.044379 | 2.083456 | 22 | | 5/1994 | 2.040929 | 2.035904 | 2.048568 | 22 | | 4/1994 | 2.050935 | 2.033809 | 2.067874 | 21 | | 3/1994 | 2.058827 | 2.044964 | 2.073336 | 23 | | 2/1994 | 2.061870 | 2.051069 | 2.078738 | 20 | | 1/1994 | 2.049680 | 2.030208 | 2.069326 | 21 | | 12/1993 | 2.073437 | 2.041089 | 2.102809 | 23 | | 11/1993 | 2.027366 | 2.014359 | 2.044267 | 22 | | 10/1993 | 2.043697 | 2.027768 | 2.060628 | 21 | | 9/1993 | 2.049462 | 2.025814 | 2.059476 | 22 | | 8/1993 | 2.020036 | 2.006774 | 2.031290 | 22 | | 7/1993 | 1.987789 | 1.960519 | 2.013341 | 22 | | 6/1993 | 1.963640 | 1.951554 | 1.974924 | 22 | | 5/1993 | 1.944021 | 1.927471 | 1.965805 | 21 | | 4/1993 | 1.923253 | 1.905808 | 1.947262 | 22 | | 3/1993 | 1.913437 | 1.902011 | 1.930686 | 23 | | 2/1993 | 1.907834 | 1.896002 | 1.930795 | 20 | | 1/1993 | 1.913866 | 1.900302 | 1.943860 | 21 | | 12/1992 | 1.872809 | 1.858875 | 1.889986 | 23 | | 11/1992 | 1.861880 | 1.836380 | 1.880126 | 21 | | 10/1992 | 1.891591 | 1.873003 | 1.937630 | 22 | | 9/1992 | 1.866782 | 1.815291 | 1.916982 | 22 | | 8/1992 | 1.809636 | 1.792000 | 1.834418 | 21 | | 7/1992 | 1.804607 | 1.778229 | 1.841322 | 23 | | 6/1992 | 1.774203 | 1.753967 | 1.788782 | 22 | | 5/1992 | 1.745606 | 1.727784 | 1.768681 | 21 | | 4/1992 | 1.749583 | 1.732787 | 1.768757 | 22 | | 3/1992 | 1.776929 | 1.766966 | 1.785054 | 22 | | 2/1992 | 1.793165 | 1.774640 | 1.811601 | 20 | | 1/1992 | 1.819077 | 1.811333 | 1.826756 | 23 | | 12/1991 | 1.721047 | 1.709428 | 1.730286 | 22 | | 11/1991 | 1.719678 | 1.713321 | 1.729659 | 21 | | 10/1991 | 1.734283 | 1.729101 | 1.741272 | 23 | | 9/1991 | 1.733159 | 1.722010 | 1.743500 | 21 | | 8/1991 | 1.737188 | 1.727746 | 1.768679 | 22 | | 7/1991 | 1.745072 | 1.732080 | 1.762608 | 23 | | 6/1991 | 1.762534 | 1.750572 | 1.769837 | 20 | | 5/1991 | 1.781257 | 1.771250 | 1.792814 | 23 | | 4/1991 | 1.781837 | 1.767401 | 1.796930 | 22 | | 3/1991 | 1.753299 | 1.734632 | 1.775836 | 21 | | 2/1991 | 1.772246 | 1.748100 | 1.786629 | 20 | | 1/1991 | 1.799514 | 1.780282 | 1.822009 | 23 | | 12/1990 | 1.380563 | 1.374236 | 1.383965 | 21 | | 11/1990 | 1.388472 | 1.376936 | 1.397607 | 22 | | 10/1990 | 1.391217 | 1.377928 | 1.413872 | 23 | | 9/1990 | 1.404452 | 1.393518 | 1.416531 | 20 | | 8/1990 | 1.398883 | 1.365717 | 1.434445 | 23 | | 7/1990 | 1.371575 | 1.356227 | 1.381379 | 22 | | 6/1990 | 1.383561 | 1.372600 | 1.392625 | 21 | | 5/1990 | 1.378958 | 1.358099 | 1.395019 | 23 | | 4/1990 | 1.336806 | 1.328597 | 1.359026 | 21 | | 3/1990 | 1.331736 | 1.321495 | 1.341485 | 22 | | 2/1990 | 1.329945 | 1.319339 | 1.341097 | 20 | | 1/1990 | 1.321041 | 1.294025 | 1.341172 | 23 | | 12/1989 | 1.219793 | 1.210192 | 1.228099 | 21 | | 11/1989 | 1.233531 | 1.225907 | 1.241461 | 22 | | 10/1989 | 1.243620 | 1.236686 | 1.252027 | 22 | | 9/1989 | 1.246548 | 1.243633 | 1.250411 | 21 | | 8/1989 | 1.249958 | 1.246559 | 1.254328 | 23 | | 7/1989 | 1.252709 | 1.245693 | 1.260887 | 21 | | 6/1989 | 1.249937 | 1.241659 | 1.262995 | 22 | | 5/1989 | 1.210306 | 1.200221 | 1.246595 | 23 | | 4/1989 | 1.220302 | 1.209556 | 1.227468 | 20 | | 3/1989 | 1.247550 | 1.224615 | 1.261951 | 23 | | 2/1989 | 1.261684 | 1.259060 | 1.263986 | 20 | | 1/1989 | 1.262106 | 1.256480 | 1.271072 | 22 | | 12/1988 | 1.188987 | 1.181985 | 1.195416 | 22 | | 11/1988 | 1.196541 | 1.192641 | 1.199485 | 22 | | 10/1988 | 1.186116 | 1.181415 | 1.193968 | 21 | | 9/1988 | 1.189412 | 1.183848 | 1.194092 | 22 | | 8/1988 | 1.192157 | 1.187681 | 1.198572 | 23 | | 7/1988 | 1.205336 | 1.199243 | 1.208975 | 21 | | 6/1988 | 1.204188 | 1.196636 | 1.211146 | 22 | | 5/1988 | 1.201765 | 1.195029 | 1.206537 | 22 | | 4/1988 | 1.213023 | 1.206541 | 1.218074 | 21 | | 3/1988 | 1.216641 | 1.213167 | 1.221102 | 23 | | 2/1988 | 1.229174 | 1.223935 | 1.235538 | 21 | | 1/1988 | 1.239010 | 1.232604 | 1.250029 | 21 | | 12/1987 | 1.014665 | 1.007667 | 1.023991 | 23 | | 11/1987 | 1.005178 | 0.999651 | 1.009106 | 21 | | 10/1987 | 0.989564 | 0.982451 | 0.998952 | 22 | | 9/1987 | 0.991537 | 0.986387 | 0.997164 | 22 | | 8/1987 | 0.992760 | 0.988171 | 0.999483 | 21 | | 7/1987 | 0.987715 | 0.982273 | 0.992310 | 23 | | 6/1987 | 0.991229 | 0.988608 | 0.996025 | 22 | | 5/1987 | 0.999366 | 0.989284 | 1.002457 | 21 | | 4/1987 | 0.994546 | 0.983176 | 1.007343 | 22 | | 3/1987 | 0.980476 | 0.973238 | 0.986463 | 22 | | 2/1987 | 0.978976 | 0.975913 | 0.982709 | 20 | | 1/1987 | 0.984508 | 0.976119 | 0.989317 | 22 | | 12/1986 | 0.757636 | 0.749339 | 0.763261 | 23 | | 11/1986 | 0.759848 | 0.754959 | 0.763233 | 20 | | 10/1986 | 0.773019 | 0.760726 | 0.780440 | 23 | | 9/1986 | 0.776625 | 0.768293 | 0.781457 | 22 | | 8/1986 | 0.777438 | 0.773302 | 0.780260 | 21 | | 7/1986 | 0.763301 | 0.752977 | 0.777082 | 23 | | 6/1986 | 0.745207 | 0.738316 | 0.752063 | 21 | | 5/1986 | 0.737314 | 0.733561 | 0.741353 | 22 | | 4/1986 | 0.731259 | 0.724982 | 0.735005 | 22 | | 3/1986 | 0.725106 | 0.719342 | 0.729430 | 21 | | 2/1986 | 0.728164 | 0.719111 | 0.738800 | 20 | | 1/1986 | 0.716062 | 0.711015 | 0.721540 | 23 | | 12/1985 | 0.453737 | 0.452772 | 0.454971 | 22 | | 11/1985 | 0.459556 | 0.456731 | 0.460626 | 21 | | 10/1985 | 0.459844 | 0.458544 | 0.463118 | 23 | | 9/1985 | 0.455871 | 0.453495 | 0.461968 | 21 | | 8/1985 | 0.456476 | 0.453537 | 0.458821 | 22 | | 7/1985 | 0.448333 | 0.441801 | 0.457628 | 23 | | 6/1985 | 0.443187 | 0.441408 | 0.445109 | 20 | | 5/1985 | 0.442990 | 0.440350 | 0.445550 | 23 | | 4/1985 | 0.445096 | 0.440856 | 0.451037 | 22 | | 3/1985 | 0.441097 | 0.438254 | 0.444809 | 21 | | 2/1985 | 0.442261 | 0.439020 | 0.445892 | 20 | | 1/1985 | 0.448399 | 0.444581 | 0.454613 | 23 | | 12/1984 | 0.132460 | 0.131876 | 0.132966 | 21 | | 11/1984 | 0.132635 | 0.131886 | 0.133214 | 22 | | 10/1984 | 0.132644 | 0.131698 | 0.133302 | 23 | | 9/1984 | 0.131369 | 0.129800 | 0.133623 | 20 | | 8/1984 | 0.129444 | 0.127908 | 0.130598 | 23 | | 7/1984 | 0.128485 | 0.127276 | 0.129714 | 22 | | 6/1984 | 0.130471 | 0.129725 | 0.131105 | 21 | | 5/1984 | 0.131475 | 0.130944 | 0.131799 | 23 | | 4/1984 | 0.131384 | 0.131153 | 0.131776 | 21 | | 3/1984 | 0.131484 | 0.129880 | 0.132570 | 22 | | 2/1984 | 0.132567 | 0.130388 | 0.134646 | 21 | | 1/1984 | 0.135110 | 0.134163 | 0.135680 | 22 | | 12/1983 | 0.030146 | 0.029896 | 0.030335 | 22 | | 11/1983 | 0.029741 | 0.029592 | 0.030007 | 22 | | 10/1983 | 0.029774 | 0.029628 | 0.029946 | 21 | | 9/1983 | 0.029533 | 0.029416 | 0.029803 | 22 | | 8/1983 | 0.029519 | 0.029368 | 0.029773 | 23 | | 7/1983 | 0.029242 | 0.028905 | 0.029640 | 21 | | 6/1983 | 0.028877 | 0.028668 | 0.029072 | 22 | | 5/1983 | 0.028758 | 0.028540 | 0.029028 | 22 | | 4/1983 | 0.028575 | 0.028279 | 0.028762 | 21 | | 3/1983 | 0.028119 | 0.027750 | 0.028481 | 23 | | 2/1983 | 0.028595 | 0.028185 | 0.028969 | 20 | | 1/1983 | 0.028760 | 0.028077 | 0.028992 | 21 | | 12/1982 | 0.013444 | 0.013207 | 0.013618 | 23 | | 11/1982 | 0.013077 | 0.012937 | 0.013220 | 22 | | 10/1982 | 0.013034 | 0.012930 | 0.013146 | 21 | | 9/1982 | 0.013086 | 0.013012 | 0.013160 | 22 | | 8/1982 | 0.013106 | 0.012991 | 0.013252 | 22 | | 7/1982 | 0.013102 | 0.013044 | 0.013230 | 22 | | 6/1982 | 0.012964 | 0.012840 | 0.013099 | 22 | | 5/1982 | 0.013075 | 0.012933 | 0.013368 | 21 | | 4/1982 | 0.013444 | 0.013177 | 0.013616 | 22 | | 3/1982 | 0.013764 | 0.013620 | 0.013849 | 23 | | 2/1982 | 0.013473 | 0.013358 | 0.013692 | 20 | | 1/1982 | 0.013382 | 0.013240 | 0.013475 | 21 | | 12/1981 | 0.007624 | 0.007467 | 0.007702 | 23 | | 11/1981 | 0.007640 | 0.007522 | 0.007721 | 21 | | 10/1981 | 0.007325 | 0.007101 | 0.007492 | 22 | | 9/1981 | 0.006996 | 0.006779 | 0.007136 | 22 | | 8/1981 | 0.006861 | 0.006811 | 0.006965 | 21 | | 7/1981 | 0.006913 | 0.006841 | 0.006972 | 23 | | 6/1981 | 0.006783 | 0.006621 | 0.006976 | 22 | | 5/1981 | 0.006553 | 0.006454 | 0.006634 | 21 | | 4/1981 | 0.006474 | 0.006459 | 0.006488 | 22 | | 3/1981 | 0.006454 | 0.006368 | 0.006489 | 22 | | 2/1981 | 0.006380 | 0.006288 | 0.006481 | 20 | | 1/1981 | 0.006408 | 0.006328 | 0.006474 | 22 | | 12/1980 | 0.003179 | 0.003156 | 0.003194 | 23 | | 11/1980 | 0.003198 | 0.003180 | 0.003208 | 20 | | 10/1980 | 0.003206 | 0.003178 | 0.003237 | 23 | | 9/1980 | 0.003178 | 0.003164 | 0.003188 | 22 | | 8/1980 | 0.003157 | 0.003148 | 0.003167 | 21 | | 7/1980 | 0.003183 | 0.003150 | 0.003207 | 23 | | 6/1980 | 0.003172 | 0.003140 | 0.003190 | 21 | | 5/1980 | 0.003161 | 0.003142 | 0.003184 | 22 | | 4/1980 | 0.003117 | 0.003063 | 0.003170 | 22 | | 3/1980 | 0.003081 | 0.003060 | 0.003108 | 21 | | 2/1980 | 0.003146 | 0.003084 | 0.003180 | 21 | | 1/1980 | 0.003204 | 0.003164 | 0.003228 | 23 | | 3/1979 | 0.001518 | 0.001515 | 0.001522 | 8 | | 2/1979 | 0.001517 | 0.001486 | 0.001534 | 20 | | 1/1979 | 0.001524 | 0.001492 | 0.001578 | 23 | | 12/1978 | 0.001042 | 0.001001 | 0.001075 | 21 | | 11/1978 | 0.001046 | 0.000992 | 0.001150 | 22 | | 10/1978 | 0.001134 | 0.001093 | 0.001174 | 22 | | 9/1978 | 0.001111 | 0.001070 | 0.001197 | 21 | | 8/1978 | 0.001047 | 0.001006 | 0.001108 | 23 | | 7/1978 | 0.000968 | 0.000947 | 0.001000 | 21 | | 6/1978 | 0.000925 | 0.000910 | 0.000940 | 22 | | 5/1978 | 0.000889 | 0.000876 | 0.000919 | 23 | | 4/1978 | 0.000918 | 0.000885 | 0.000953 | 20 | | 3/1978 | 0.000919 | 0.000882 | 0.000979 | 23 | | 2/1978 | 0.000916 | 0.000878 | 0.000977 | 20 | | 1/1978 | 0.000877 | 0.000851 | 0.000908 | 22 | | 12/1977 | 0.000504 | 0.000487 | 0.000521 | 22 | | 11/1977 | 0.000475 | 0.000469 | 0.000486 | 22 | | 10/1977 | 0.000459 | 0.000447 | 0.000468 | 21 | | 9/1977 | 0.000440 | 0.000436 | 0.000447 | 22 | | 8/1977 | 0.000434 | 0.000428 | 0.000440 | 23 | | 7/1977 | 0.000433 | 0.000424 | 0.000438 | 21 | | 6/1977 | 0.000420 | 0.000417 | 0.000425 | 22 | | 5/1977 | 0.000415 | 0.000413 | 0.000417 | 22 | | 4/1977 | 0.000414 | 0.000411 | 0.000416 | 21 | | 3/1977 | 0.000409 | 0.000407 | 0.000411 | 23 | | 2/1977 | 0.000415 | 0.000408 | 0.000417 | 20 | | 1/1977 | 0.000420 | 0.000413 | 0.000428 | 21 | | 12/1976 | 0.000324 | 0.000323 | 0.000326 | 23 | | 11/1976 | 0.000325 | 0.000324 | 0.000327 | 22 | | 10/1976 | 0.000324 | 0.000322 | 0.000326 | 21 | | 9/1976 | 0.000321 | 0.000319 | 0.000324 | 22 | | 8/1976 | 0.000320 | 0.000317 | 0.000322 | 22 | | 7/1976 | 0.000319 | 0.000316 | 0.000321 | 22 | | 6/1976 | 0.000321 | 0.000317 | 0.000330 | 22 | | 5/1976 | 0.000319 | 0.000314 | 0.000325 | 21 | | 4/1976 | 0.000314 | 0.000312 | 0.000316 | 22 | | 3/1976 | 0.000309 | 0.000306 | 0.000313 | 23 | | 2/1976 | 0.000309 | 0.000305 | 0.000311 | 20 | | 1/1976 | 0.000304 | 0.000302 | 0.000305 | 22 | | 12/1975 | 0.000241 | 0.000237 | 0.000242 | 23 | | 11/1975 | 0.000239 | 0.000237 | 0.000242 | 20 | | 10/1975 | 0.000238 | 0.000232 | 0.000242 | 23 | | 9/1975 | 0.000234 | 0.000230 | 0.000237 | 22 | | 8/1975 | 0.000236 | 0.000234 | 0.000238 | 21 | | 7/1975 | 0.000243 | 0.000234 | 0.000253 | 23 | | 6/1975 | 0.000254 | 0.000252 | 0.000255 | 21 | | 5/1975 | 0.000253 | 0.000247 | 0.000256 | 22 | | 4/1975 | 0.000248 | 0.000246 | 0.000252 | 22 | | 3/1975 | 0.000255 | 0.000251 | 0.000264 | 21 | | 2/1975 | 0.000256 | 0.000248 | 0.000265 | 20 | | 1/1975 | 0.000251 | 0.000246 | 0.000260 | 23 | | 12/1974 | 0.000171 | 0.000162 | 0.000177 | 22 | | 11/1974 | 0.000162 | 0.000156 | 0.000171 | 21 | | 10/1974 | 0.000154 | 0.000151 | 0.000157 | 23 | | 9/1974 | 0.000148 | 0.000147 | 0.000151 | 21 | | 8/1974 | 0.000149 | 0.000148 | 0.000152 | 22 | | 7/1974 | 0.000150 | 0.000148 | 0.000153 | 23 | | 6/1974 | 0.000149 | 0.000146 | 0.000151 | 20 | | 5/1974 | 0.000153 | 0.000149 | 0.000159 | 23 | | 4/1974 | 0.000147 | 0.000145 | 0.000152 | 22 | | 3/1974 | 0.000145 | 0.000141 | 0.000148 | 21 | | 2/1974 | 0.000140 | 0.000136 | 0.000146 | 20 | | 1/1974 | 0.000133 | 0.000130 | 0.000137 | 23 | | 12/1973 | 0.000131 | 0.000129 | 0.000132 | 21 | | 11/1973 | 0.000133 | 0.000130 | 0.000136 | 22 | | 10/1973 | 0.000139 | 0.000136 | 0.000140 | 23 | | 9/1973 | 0.000139 | 0.000138 | 0.000141 | 20 | | 8/1973 | 0.000141 | 0.000137 | 0.000148 | 23 | | 7/1973 | 0.000149 | 0.000145 | 0.000155 | 22 | | 6/1973 | 0.000137 | 0.000135 | 0.000143 | 21 | | 5/1973 | 0.000132 | 0.000129 | 0.000136 | 23 | | 4/1973 | 0.000130 | 0.000129 | 0.000130 | 21 | | 3/1973 | 0.000132 | 0.000129 | 0.000134 | 22 | | 2/1973 | 0.000123 | 0.000116 | 0.000133 | 20 | | 1/1973 | 0.000112 | 0.000111 | 0.000116 | 23 | | 12/1972 | 0.000111 | 0.000111 | 0.000111 | 21 | | 11/1972 | 0.000110 | 0.000110 | 0.000111 | 22 | | 10/1972 | 0.000110 | 0.000110 | 0.000110 | 22 | | 9/1972 | 0.000110 | 0.000110 | 0.000111 | 21 | | 8/1972 | 0.000111 | 0.000110 | 0.000111 | 23 | | 7/1972 | 0.000111 | 0.000110 | 0.000111 | 21 | | 6/1972 | 0.000110 | 0.000109 | 0.000112 | 22 | | 5/1972 | 0.000108 | 0.000108 | 0.000109 | 23 | | 4/1972 | 0.000108 | 0.000108 | 0.000109 | 20 | | 3/1972 | 0.000109 | 0.000108 | 0.000110 | 23 | | 2/1972 | 0.000108 | 0.000108 | 0.000109 | 21 | | 1/1972 | 0.000107 | 0.000107 | 0.000108 | 21 | | 12/1971 | 0.000108 | 0.000106 | 0.000108 | 23 | | 11/1971 | 0.000105 | 0.000105 | 0.000106 | 22 | | 10/1971 | 0.000106 | 0.000105 | 0.000106 | 21 | | 9/1971 | 0.000105 | 0.000105 | 0.000106 | 22 | | 8/1971 | 0.000104 | 0.000103 | 0.000106 | 22 | | 7/1971 | 0.000103 | 0.000102 | 0.000103 | 22 | | 6/1971 | 0.000103 | 0.000102 | 0.000103 | 22 | | 5/1971 | 0.000101 | 0.000098 | 0.000103 | 21 | | 4/1971 | 0.000098 | 0.000098 | 0.000098 | 22 | | 3/1971 | 0.000098 | 0.000098 | 0.000098 | 23 | | 2/1971 | 0.000098 | 0.000098 | 0.000098 | 20 | | 1/1971 | 0.000098 | 0.000097 | 0.000098 | 21 | | 12/1970 | 0.000081 | 0.000081 | 0.000081 | 23 | | 11/1970 | 0.000081 | 0.000081 | 0.000081 | 21 | | 10/1970 | 0.000081 | 0.000081 | 0.000081 | 22 | | 9/1970 | 0.000081 | 0.000081 | 0.000081 | 22 | | 8/1970 | 0.000081 | 0.000081 | 0.000081 | 21 | | 7/1970 | 0.000081 | 0.000081 | 0.000081 | 23 | | 6/1970 | 0.000081 | 0.000081 | 0.000081 | 22 | | 5/1970 | 0.000081 | 0.000081 | 0.000081 | 21 | | 4/1970 | 0.000081 | 0.000081 | 0.000081 | 22 | | 3/1970 | 0.000081 | 0.000081 | 0.000081 | 22 | | 2/1970 | 0.000081 | 0.000081 | 0.000081 | 20 | | 1/1970 | 0.000081 | 0.000081 | 0.000081 | 22 | | 12/1969 | 0.000081 | 0.000081 | 0.000081 | 23 | | 11/1969 | 0.000081 | 0.000081 | 0.000081 | 20 | | 10/1969 | 0.000081 | 0.000081 | 0.000082 | 23 | | 9/1969 | 0.000081 | 0.000081 | 0.000081 | 22 | | 8/1969 | 0.000081 | 0.000081 | 0.000081 | 21 | | 7/1969 | 0.000081 | 0.000081 | 0.000081 | 23 | | 6/1969 | 0.000081 | 0.000081 | 0.000081 | 21 | | 5/1969 | 0.000081 | 0.000080 | 0.000081 | 22 | | 4/1969 | 0.000081 | 0.000081 | 0.000081 | 22 | | 3/1969 | 0.000081 | 0.000081 | 0.000081 | 21 | | 2/1969 | 0.000081 | 0.000081 | 0.000081 | 20 | | 1/1969 | 0.000081 | 0.000081 | 0.000081 | 23 | | 12/1968 | 0.000081 | 0.000081 | 0.000082 | 22 | | 11/1968 | 0.000081 | 0.000081 | 0.000081 | 21 | | 10/1968 | 0.000081 | 0.000081 | 0.000081 | 23 | | 9/1968 | 0.000081 | 0.000081 | 0.000081 | 21 | | 8/1968 | 0.000081 | 0.000081 | 0.000081 | 22 | | 7/1968 | 0.000081 | 0.000081 | 0.000081 | 23 | | 6/1968 | 0.000081 | 0.000081 | 0.000082 | 20 | | 5/1968 | 0.000081 | 0.000081 | 0.000081 | 23 | | 4/1968 | 0.000081 | 0.000081 | 0.000081 | 22 | | 3/1968 | 0.000081 | 0.000081 | 0.000082 | 21 | | 2/1968 | 0.000080 | 0.000080 | 0.000081 | 21 | | 1/1968 | 0.000081 | 0.000080 | 0.000081 | 23 | | 12/1967 | 0.000071 | 0.000071 | 0.000071 | 21 | | 11/1967 | 0.000071 | 0.000071 | 0.000071 | 22 | | 10/1967 | 0.000071 | 0.000071 | 0.000071 | 22 | | 9/1967 | 0.000071 | 0.000071 | 0.000071 | 21 | | 8/1967 | 0.000071 | 0.000071 | 0.000071 | 23 | | 7/1967 | 0.000071 | 0.000071 | 0.000071 | 21 | | 6/1967 | 0.000071 | 0.000071 | 0.000071 | 22 | | 5/1967 | 0.000071 | 0.000071 | 0.000071 | 23 | | 4/1967 | 0.000071 | 0.000071 | 0.000071 | 20 | | 3/1967 | 0.000071 | 0.000071 | 0.000071 | 23 | | 2/1967 | 0.000071 | 0.000071 | 0.000071 | 20 | | 1/1967 | 0.000071 | 0.000071 | 0.000071 | 22 | | 12/1966 | 0.000069 | 0.000069 | 0.000069 | 22 | | 11/1966 | 0.000069 | 0.000069 | 0.000070 | 22 | | 10/1966 | 0.000069 | 0.000069 | 0.000069 | 21 | | 9/1966 | 0.000069 | 0.000069 | 0.000069 | 22 | | 8/1966 | 0.000069 | 0.000069 | 0.000069 | 23 | | 7/1966 | 0.000069 | 0.000069 | 0.000070 | 21 | | 6/1966 | 0.000070 | 0.000069 | 0.000070 | 22 | | 5/1966 | 0.000070 | 0.000069 | 0.000070 | 22 | | 4/1966 | 0.000069 | 0.000069 | 0.000069 | 21 | | 3/1966 | 0.000069 | 0.000069 | 0.000069 | 23 | | 2/1966 | 0.000069 | 0.000069 | 0.000069 | 20 | | 1/1966 | 0.000069 | 0.000069 | 0.000069 | 21 | | 12/1965 | 0.000069 | 0.000069 | 0.000070 | 23 | | 11/1965 | 0.000069 | 0.000069 | 0.000069 | 22 | | 10/1965 | 0.000069 | 0.000069 | 0.000070 | 21 | | 9/1965 | 0.000069 | 0.000069 | 0.000070 | 22 | | 8/1965 | 0.000069 | 0.000069 | 0.000070 | 22 | | 7/1965 | 0.000069 | 0.000069 | 0.000070 | 22 | | 6/1965 | 0.000069 | 0.000069 | 0.000069 | 22 | | 5/1965 | 0.000069 | 0.000069 | 0.000069 | 21 | | 4/1965 | 0.000069 | 0.000069 | 0.000069 | 22 | | 3/1965 | 0.000069 | 0.000069 | 0.000069 | 23 | | 2/1965 | 0.000069 | 0.000069 | 0.000069 | 20 | | 1/1965 | 0.000069 | 0.000069 | 0.000070 | 21 | | 12/1964 | 0.000070 | 0.000070 | 0.000070 | 23 | | 11/1964 | 0.000070 | 0.000070 | 0.000070 | 21 | | 10/1964 | 0.000069 | 0.000069 | 0.000070 | 22 | | 9/1964 | 0.000069 | 0.000069 | 0.000070 | 22 | | 8/1964 | 0.000069 | 0.000069 | 0.000069 | 21 | | 7/1964 | 0.000069 | 0.000069 | 0.000069 | 23 | | 6/1964 | 0.000070 | 0.000069 | 0.000070 | 22 | | 5/1964 | 0.000070 | 0.000070 | 0.000070 | 21 | | 4/1964 | 0.000069 | 0.000069 | 0.000070 | 22 | | 3/1964 | 0.000069 | 0.000069 | 0.000069 | 22 | | 2/1964 | 0.000069 | 0.000069 | 0.000069 | 20 | | 1/1964 | 0.000070 | 0.000069 | 0.000070 | 23 | | 12/1963 | 0.000070 | 0.000069 | 0.000070 | 22 | | 11/1963 | 0.000070 | 0.000069 | 0.000070 | 21 | | 10/1963 | 0.000070 | 0.000069 | 0.000070 | 23 | | 9/1963 | 0.000070 | 0.000070 | 0.000070 | 21 | | 8/1963 | 0.000069 | 0.000069 | 0.000070 | 22 | | 7/1963 | 0.000069 | 0.000069 | 0.000069 | 23 | | 6/1963 | 0.000069 | 0.000069 | 0.000069 | 20 | | 5/1963 | 0.000069 | 0.000069 | 0.000069 | 23 | | 4/1963 | 0.000069 | 0.000069 | 0.000069 | 22 | | 3/1963 | 0.000069 | 0.000069 | 0.000069 | 21 | | 2/1963 | 0.000069 | 0.000069 | 0.000069 | 20 | | 1/1963 | 0.000069 | 0.000069 | 0.000069 | 23 | | 12/1962 | 0.000067 | 0.000067 | 0.000067 | 21 | | 11/1962 | 0.000067 | 0.000067 | 0.000067 | 22 | | 10/1962 | 0.000067 | 0.000067 | 0.000067 | 23 | | 9/1962 | 0.000067 | 0.000067 | 0.000067 | 20 | | 8/1962 | 0.000067 | 0.000067 | 0.000067 | 23 | | 7/1962 | 0.000067 | 0.000067 | 0.000067 | 22 | | 6/1962 | 0.000067 | 0.000067 | 0.000067 | 21 | | 5/1962 | 0.000067 | 0.000067 | 0.000067 | 23 | | 4/1962 | 0.000067 | 0.000067 | 0.000067 | 21 | | 3/1962 | 0.000067 | 0.000067 | 0.000067 | 22 | | 2/1962 | 0.000067 | 0.000067 | 0.000067 | 20 | | 1/1962 | 0.000067 | 0.000067 | 0.000067 | 23 | | 12/1961 | 0.000042 | 0.000042 | 0.000042 | 21 | | 11/1961 | 0.000042 | 0.000042 | 0.000042 | 22 | | 10/1961 | 0.000042 | 0.000042 | 0.000042 | 22 | | 9/1961 | 0.000042 | 0.000042 | 0.000042 | 21 | | 8/1961 | 0.000042 | 0.000042 | 0.000042 | 23 | | 7/1961 | 0.000042 | 0.000042 | 0.000042 | 21 | | 6/1961 | 0.000042 | 0.000042 | 0.000042 | 22 | | 5/1961 | 0.000042 | 0.000042 | 0.000042 | 23 | | 4/1961 | 0.000042 | 0.000042 | 0.000042 | 20 | | 3/1961 | 0.000042 | 0.000042 | 0.000042 | 23 | | 2/1961 | 0.000042 | 0.000042 | 0.000042 | 20 | | 1/1961 | 0.000042 | 0.000042 | 0.000042 | 22 | | 12/1960 | 0.000042 | 0.000042 | 0.000042 | 22 | | 11/1960 | 0.000042 | 0.000042 | 0.000042 | 22 | | 10/1960 | 0.000042 | 0.000042 | 0.000042 | 21 | | 9/1960 | 0.000042 | 0.000042 | 0.000042 | 22 | | 8/1960 | 0.000042 | 0.000042 | 0.000042 | 23 | | 7/1960 | 0.000042 | 0.000042 | 0.000042 | 21 | | 6/1960 | 0.000042 | 0.000042 | 0.000042 | 22 | | 5/1960 | 0.000042 | 0.000042 | 0.000042 | 22 | | 4/1960 | 0.000041 | 0.000041 | 0.000042 | 21 | | 3/1960 | 0.000042 | 0.000041 | 0.000042 | 23 | | 2/1960 | 0.000042 | 0.000041 | 0.000042 | 21 | | 1/1960 | 0.000042 | 0.000042 | 0.000042 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CHF / ILS 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
