兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 CHF-瑞士 [瑞士法郎 / F CH]=3.5669 LTL-立陶宛 (->欧元) [立陶宛立特]	1 CHF=3.566942 LTL
1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.2804 CHF-瑞士 [瑞士法郎 / F CH]	1 LTL=0.280352 CHF

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-19

月份	均线 CHF/LTL=	最小 CHF/LTL=	最大 CHF/LTL=	开盘日期数目
4/2024	3.537437	3.506805	3.566942	15
3/2024	3.574233	3.519315	3.605304	21
2/2024	3.649265	3.617012	3.706710	21
1/2024	3.687623	3.650280	3.728726	23
12/2023	3.658157	3.623085	3.728726	21
11/2023	3.583832	3.569523	3.610960	22
10/2023	3.616684	3.574327	3.656852	22
9/2023	3.596780	3.566942	3.618149	21
8/2023	3.601379	3.581000	3.625367	23
7/2023	3.573389	3.523265	3.618529	21
6/2023	3.536300	3.514300	3.560322	22
5/2023	3.539790	3.508587	3.565837	23
4/2023	3.505867	3.468756	3.528306	20
3/2023	3.485120	3.453836	3.549707	23
2/2023	3.486040	3.455564	3.505737	20
1/2023	3.466547	3.433572	3.509300	22
12/2022	3.500095	3.490145	3.511084	21
11/2022	3.508449	3.483806	3.540970	22
10/2022	3.526987	3.470500	3.575067	21
9/2022	3.582265	3.509300	3.658790	22
8/2022	3.563288	3.524704	3.605681	23
7/2022	3.496418	3.440072	3.543514	21
6/2022	3.371085	3.289948	3.466667	22
5/2022	3.334766	3.292771	3.367600	22
4/2022	3.381594	3.340557	3.413207	19
3/2022	3.370315	3.324795	3.433572	23
2/2022	3.300689	3.266295	3.345736	20
1/2022	3.319819	3.287755	3.349631	21
12/2021	3.317428	3.301903	3.342174	23
11/2021	3.281444	3.259203	3.310451	22
10/2021	3.224493	3.199703	3.253982	21
9/2021	3.180177	3.158723	3.191128	22
8/2021	3.208437	3.188475	3.223602	22
7/2021	3.180633	3.143195	3.205645	22
6/2021	3.156150	3.142909	3.172655	22
5/2021	3.147994	3.134350	3.156413	21
4/2021	3.130020	3.110911	3.139480	20
3/2021	3.120568	3.106712	3.134919	23
2/2021	3.180239	3.117371	3.197037	20
1/2021	3.198935	3.185828	3.212804	20
12/2020	3.192952	3.178788	3.209817	22
11/2020	3.201487	3.185534	3.234473	21
10/2020	3.215203	3.197333	3.231748	22
9/2020	3.201302	3.177911	3.214299	22
8/2020	3.206718	3.193784	3.215496	21
7/2020	3.223695	3.185828	3.251224	23
6/2020	3.223300	3.177618	3.247860	22
5/2020	3.265390	3.220896	3.284627	20
4/2020	3.274472	3.261666	3.284940	20
3/2020	3.260125	3.238113	3.277456	22
2/2020	3.242780	3.221797	3.257358	20
1/2020	3.207664	3.177911	3.230237	22
12/2019	3.160429	3.140337	3.181131	20
11/2019	3.145345	3.132928	3.175573	21
10/2019	3.144466	3.125554	3.168288	23
9/2019	3.166867	3.139194	3.188475	21
8/2019	3.170018	3.142337	3.181424	22
7/2019	3.117542	3.091414	3.144054	23
6/2019	3.092002	3.068610	3.109230	20
5/2019	3.054665	3.023732	3.079008	22
4/2019	3.050498	3.010288	3.088372	20
3/2019	3.052837	3.035962	3.088096	21
2/2019	3.037420	3.019237	3.046140	20
1/2019	3.056456	3.026383	3.077636	22
12/2018	3.057522	3.042651	3.075443	19
11/2018	3.034948	3.012914	3.062894	22
10/2018	3.025285	3.010288	3.041043	23
9/2018	3.059480	3.035162	3.078185	20
8/2018	3.025520	2.979377	3.060722	23
7/2018	2.970934	2.950103	2.987627	22
6/2018	2.986357	2.968618	3.003479	21
5/2018	2.931734	2.885750	2.999045	22
4/2018	2.904102	2.880694	2.932314	20
3/2018	2.955142	2.925854	2.999305	21
2/2018	2.991446	2.973988	3.002435	20
1/2018	2.945421	2.926350	2.986076	22
12/2017	2.953816	2.933062	2.965559	19
11/2017	2.966434	2.946578	2.987627	22
10/2017	2.990700	2.953636	3.029038	22
9/2017	3.010380	2.979634	3.029038	21
8/2017	3.028341	3.002174	3.059095	23
7/2017	3.122420	3.039704	3.155259	21
6/2017	3.175323	3.157567	3.184359	22
5/2017	3.166575	3.149503	3.193489	22
4/2017	3.219048	3.186710	3.235079	18
3/2017	3.224995	3.211907	3.242979	23
2/2017	3.239123	3.228424	3.246028	20
1/2017	3.222861	3.214299	3.236595	22
12/2016	3.211879	3.181424	3.230841	21
11/2016	3.209691	3.190243	3.223602	22
10/2016	3.171647	3.150365	3.191128	21
9/2016	3.162302	3.145199	3.177326	22
8/2016	3.173244	3.151228	3.194966	23
7/2016	3.177477	3.159590	3.191128	21
6/2016	3.169813	3.121316	3.216095	22
5/2016	3.122299	3.104199	3.145486	22
4/2016	3.159163	3.138909	3.175280	21
3/2016	3.162003	3.145199	3.185240	21
2/2016	3.133907	3.091414	3.163643	21
1/2016	3.156039	3.098349	3.183478	20
12/2015	3.189159	3.165383	3.206538	22
11/2015	3.187372	3.166835	3.207431	21
10/2015	3.172916	3.156701	3.199111	22
9/2015	3.164029	3.130088	3.189654	22
8/2015	3.204008	3.174989	3.257973	21
7/2015	3.291120	3.239328	3.325436	23
6/2015	3.302676	3.272486	3.342174	22
5/2015	3.322846	3.294028	3.342174	20
4/2015	3.326728	3.291202	3.367928	20
3/2015	3.255117	3.216095	3.307597	22
2/2015	3.252073	3.198222	3.311086	20
1/2015	3.178922	2.872068	3.517522	21
12/2014	2.871195	2.864919	2.875177	21
11/2014	2.870806	2.864206	2.874220	20
10/2014	2.858729	2.846027	2.863968	23
9/2014	2.859303	2.853318	2.864206	22
8/2014	2.849348	2.835975	2.863018	21
7/2014	2.841822	2.837374	2.844855	23
6/2014	2.834550	2.826457	2.840408	21
5/2014	2.829154	2.823683	2.837374	21
4/2014	2.832621	2.822068	2.840875	20
3/2014	2.835597	2.826457	2.847905	21
2/2014	2.827312	2.818842	2.841109	20
1/2014	2.803338	2.788339	2.825532	22
12/2013	2.819872	2.802370	2.828773	20
11/2013	2.803413	2.796695	2.807839	21
10/2013	2.803442	2.793302	2.820685	23
9/2013	2.798472	2.785639	2.824376	21
8/2013	2.798604	2.778466	2.809439	22
7/2013	2.792229	2.772888	2.810582	23
6/2013	2.802090	2.771997	2.820685	20
5/2013	2.780544	2.740535	2.822068	22
4/2013	2.830483	2.799416	2.842513	21
3/2013	2.815012	2.793528	2.836208	20
2/2013	2.807712	2.792398	2.837840	20
1/2013	2.810355	2.768441	2.856623	22
12/2012	2.855660	2.845089	2.861120	19
11/2012	2.865008	2.859462	2.869442	22
10/2012	2.854130	2.848140	2.859225	23
9/2012	2.856279	2.839007	2.875416	20
8/2012	2.874667	2.871590	2.875177	23
7/2012	2.874774	2.873741	2.875177	22
6/2012	2.874790	2.870158	2.875416	21
5/2012	2.874372	2.872785	2.874938	22
4/2012	2.871768	2.866822	2.874698	19
3/2012	2.862817	2.851197	2.866584	22
2/2012	2.860518	2.850256	2.865870	21
1/2012	2.851741	2.831092	2.866346	22
12/2011	2.812869	2.781600	2.840408	21
11/2011	2.805568	2.783394	2.840408	22
10/2011	2.808341	2.778243	2.844152	21
9/2011	2.878297	2.812872	3.107551	22
8/2011	3.085535	2.917448	3.303799	23
7/2011	2.936149	2.801688	3.023997	21
6/2011	2.855780	2.820454	2.914001	22
5/2011	2.754678	2.685750	2.842513	22
4/2011	2.660844	2.623110	2.693082	19
3/2011	2.684399	2.654979	2.734891	23
2/2011	2.661613	2.623110	2.708503	20
1/2011	2.702372	2.653347	2.771330	21
12/2010	2.696248	2.620124	2.767776	23
11/2010	2.569220	2.505297	2.658045	22
10/2010	2.566871	2.518821	2.596481	21
9/2010	2.638300	2.597067	2.689725	22
8/2010	2.575552	2.484923	2.669347	22
7/2010	2.564555	2.506570	2.599413	22
6/2010	2.508797	2.434464	2.604314	22
5/2010	2.434968	2.396446	2.464349	21
4/2010	2.408359	2.398944	2.435151	20
3/2010	2.384367	2.357826	2.418605	23
2/2010	2.353456	2.342787	2.359598	20
1/2010	2.338509	2.321522	2.354931	20
12/2009	2.298832	2.282692	2.327312	22
11/2009	2.285884	2.281938	2.292087	21
10/2009	2.280842	2.273523	2.286320	22
9/2009	2.279426	2.272177	2.289959	22
8/2009	2.266227	2.250114	2.278775	21
7/2009	2.271279	2.254227	2.283749	23
6/2009	2.279407	2.255111	2.299873	22
5/2009	2.283953	2.269041	2.298343	20
4/2009	2.279639	2.262647	2.296050	20
3/2009	2.289896	2.239025	2.358953	22
2/2009	2.316696	2.292544	2.334235	20
1/2009	2.312077	2.277122	2.344856	21
12/2008	2.243792	2.183382	2.325118	21
11/2008	2.277757	2.233954	2.327940	20
10/2008	2.274090	2.182830	2.391467	23
9/2008	2.165876	2.145129	2.188918	22
8/2008	2.129833	2.112321	2.143531	21
7/2008	2.132401	2.111288	2.152618	23
6/2008	2.139412	2.128336	2.153021	21
5/2008	2.125215	2.112838	2.146463	21
4/2008	2.163077	2.133861	2.194344	22
3/2008	2.196436	2.182830	2.224886	19
2/2008	2.147257	2.130700	2.173623	21
1/2008	2.131168	2.088935	2.174444	22
12/2007	2.081092	2.069652	2.097946	19
11/2007	2.094580	2.063221	2.115427	22
10/2007	2.066799	2.054871	2.079624	23
9/2007	2.095869	2.079875	2.108323	20
8/2007	2.107635	2.092479	2.125454	23
7/2007	2.084150	2.072509	2.100627	22
6/2007	2.087232	2.076622	2.098711	21
5/2007	2.091865	2.084772	2.100371	22
4/2007	2.108656	2.097946	2.127943	19
3/2007	2.141419	2.125192	2.158000	22
2/2007	2.129849	2.120754	2.144596	20
1/2007	2.137367	2.126632	2.144996	22
12/2006	2.162191	2.148734	2.174992	19
11/2006	2.168548	2.156922	2.181726	22
10/2006	2.171851	2.167211	2.179660	22
9/2006	2.179738	2.165308	2.188641	21
8/2006	2.188751	2.182830	2.196717	23
7/2006	2.201113	2.191419	2.212341	21
6/2006	2.213172	2.203165	2.225603	22
5/2006	2.218471	2.210075	2.228619	22
4/2006	2.192504	2.183382	2.206967	18
3/2006	2.200558	2.185178	2.213617	23
2/2006	2.216142	2.204712	2.223453	20
1/2006	2.228454	2.219736	2.238299	22
12/2005	2.230733	2.215464	2.243972	21
11/2005	2.235024	2.227469	2.244848	22
10/2005	2.229101	2.219308	2.236125	21
9/2005	2.228227	2.216459	2.237864	22
8/2005	2.223564	2.214043	2.234388	23
7/2005	2.216488	2.208379	2.231644	21
6/2005	2.243408	2.227757	2.256290	22
5/2005	2.235046	2.229771	2.246162	22
4/2005	2.231296	2.220879	2.245870	21
3/2005	2.228521	2.219451	2.248356	21
2/2005	2.227507	2.214327	2.244993	20
1/2005	2.231914	2.223596	2.240042	21
12/2004	2.247408	2.229915	2.271579	23
11/2004	2.269171	2.252169	2.284656	22
10/2004	2.238355	2.221450	2.256880	21
9/2004	2.237602	2.224169	2.253051	22
8/2004	2.243919	2.238009	2.253051	22
7/2004	2.261171	2.240042	2.274338	22
6/2004	2.272328	2.259620	2.288830	22
5/2004	2.242076	2.224169	2.260278	21
4/2004	2.220951	2.203024	2.235401	20
3/2004	2.203465	2.179884	2.226830	23
2/2004	2.194711	2.187017	2.204891	20
1/2004	2.205540	2.196120	2.214506	21
12/2003	2.221120	2.211518	2.232958	21
11/2003	2.214786	2.195308	2.233137	20
10/2003	2.229627	2.222194	2.242401	23
9/2003	2.231566	2.214016	2.254407	22
8/2003	2.242081	2.229800	2.256224	21
7/2003	2.231031	2.215954	2.247803	23
6/2003	2.240410	2.221307	2.259802	21
5/2003	2.278319	2.258438	2.295162	21
4/2003	2.307688	2.282268	2.337825	20
3/2003	2.349725	2.334212	2.367032	21
2/2003	2.352797	2.344448	2.363058	20
1/2003	2.361626	2.348252	2.376996	22
12/2002	2.351966	2.336605	2.377100	20
11/2002	2.353220	2.339026	2.364028	21
10/2002	2.356780	2.349758	2.368807	23
9/2002	2.356899	2.345859	2.369237	21
8/2002	2.358967	2.345151	2.380516	22
7/2002	2.361143	2.345832	2.382020	23
6/2002	2.345259	2.336943	2.355164	20
5/2002	2.369144	2.355233	2.376730	22
4/2002	2.355600	2.347794	2.362660	21
3/2002	2.352069	2.336017	2.364197	20
2/2002	2.336863	2.328365	2.348636	20
1/2002	2.395345	2.327429	2.436661	22
12/2001	2.417308	2.375615	2.450041	19
11/2001	2.422845	2.394939	2.468319	22
10/2001	2.448723	2.402880	2.495597	23
9/2001	2.444092	2.343368	2.543626	20
8/2001	2.378265	2.327645	2.424502	23
7/2001	2.274895	2.203876	2.336987	22
6/2001	2.241387	2.222631	2.270796	21
5/2001	2.280390	2.231159	2.316185	22
4/2001	2.333827	2.296631	2.367400	19
3/2001	2.369399	2.313666	2.435789	22
2/2001	2.400807	2.363038	2.455340	20
1/2001	2.455063	2.400079	2.505256	22
12/2000	2.370829	2.309436	2.444131	19
11/2000	2.250327	2.217969	2.300563	22
10/2000	2.269976	2.197110	2.329268	22
9/2000	2.279413	2.243321	2.322079	21
8/2000	2.339158	2.307459	2.400582	23
7/2000	2.429184	2.388738	2.463844	21
6/2000	2.433233	2.368361	2.468434	22
5/2000	2.328562	2.288551	2.381728	22
4/2000	2.406544	2.313176	2.459446	18
3/2000	2.404524	2.376689	2.442042	23
2/2000	2.448024	2.400149	2.500590	21
1/2000	2.518105	2.433907	2.586009	21
12/1999	2.524666	2.503520	2.559910	23
11/1999	2.576344	2.514692	2.636080	22
10/1999	2.686293	2.608359	2.739163	21
9/1999	2.622723	2.576482	2.675684	22
8/1999	2.650275	2.606621	2.700113	22
7/1999	2.581790	2.519662	2.677516	22
6/1999	2.925813	2.910690	2.942994	22
5/1999	2.912346	2.896779	2.928038	21
4/1999	2.914108	2.896419	2.926019	22
3/1999	2.925242	2.914325	2.938362	23
2/1999	2.920819	2.900740	2.937067	20
1/1999	2.906754	2.886566	2.929509	21
12/1998	2.770061	2.747167	2.794779	23
11/1998	2.740471	2.726865	2.767461	21
10/1998	2.768385	2.728145	2.816054	22
9/1998	2.730888	2.713864	2.750417	22
8/1998	2.682960	2.666321	2.726293	21
7/1998	2.658895	2.645527	2.680707	23
6/1998	2.685166	2.650989	2.713480	22
5/1998	2.693520	2.674992	2.716969	21
4/1998	2.687799	2.678334	2.702092	22
3/1998	2.737241	2.698345	2.764257	22
2/1998	2.772717	2.758422	2.788937	20
1/1998	2.753221	2.732162	2.775042	22
12/1997	3.135567	3.115147	3.147959	23
11/1997	3.126878	3.113792	3.142965	20
10/1997	3.082741	3.053801	3.137200	23
9/1997	3.095043	3.080075	3.107942	22
8/1997	3.087766	3.066826	3.112207	21
7/1997	3.064017	3.029088	3.110063	23
6/1997	3.057328	3.039320	3.077919	21
5/1997	3.046204	3.003746	3.088293	22
4/1997	2.994993	2.963693	3.009770	22
3/1997	2.975111	2.943831	3.008361	21
2/1997	2.958074	2.933991	2.989342	20
1/1997	2.964580	2.935933	2.979054	23
12/1996	3.166209	3.108255	3.213949	22
11/1996	3.230611	3.207047	3.258312	21
10/1996	3.320466	3.283527	3.352076	23
9/1996	3.363391	3.325275	3.396693	21
8/1996	3.406437	3.388199	3.427431	22
7/1996	3.356269	3.314394	3.418161	23
6/1996	3.338835	3.326243	3.357835	20
5/1996	3.362414	3.334132	3.396079	23
4/1996	3.410925	3.389794	3.442807	22
3/1996	3.430465	3.402387	3.448159	21
2/1996	3.413952	3.392506	3.436618	21
1/1996	3.451648	3.412746	3.474941	23
12/1995	3.240685	3.223692	3.265087	21
11/1995	3.252209	3.229511	3.267386	22
10/1995	3.248881	3.233735	3.280500	22
9/1995	3.209325	3.164456	3.261689	21
8/1995	3.154622	3.128122	3.181522	23
7/1995	3.164649	3.139419	3.185332	21
6/1995	3.191813	3.178932	3.206360	22
5/1995	3.189869	3.142908	3.226694	23
4/1995	3.221417	3.201083	3.244268	20
3/1995	3.188191	3.094401	3.231653	23
2/1995	3.075618	3.059896	3.104535	20
1/1995	3.078467	3.053591	3.097128	22
12/1994	2.746205	2.731779	2.756809	22
11/1994	2.755515	2.735062	2.779288	22
10/1994	2.783638	2.771512	2.796839	21
9/1994	2.780803	2.751101	2.795377	22
8/1994	2.752296	2.737069	2.771928	23
7/1994	2.741855	2.720175	2.756963	21
6/1994	2.727625	2.700724	2.752347	22
5/1994	2.696166	2.689528	2.706257	22
4/1994	2.709385	2.686760	2.731762	21
3/1994	2.719810	2.701496	2.738978	23
2/1994	2.723830	2.709562	2.746113	20
1/1994	2.707727	2.682003	2.733680	21
12/1993	3.182642	3.132989	3.227727	23
11/1993	3.111925	3.091959	3.137867	22
10/1993	3.136992	3.112542	3.162980	21
9/1993	3.145841	3.109542	3.161213	22
8/1993	3.100673	3.080317	3.117947	22
7/1993	3.051176	3.009317	3.090397	22
6/1993	3.014108	2.995556	3.031429	22
5/1993	2.983994	2.958591	3.017431	21
4/1993	2.952115	2.925338	2.988969	22
3/1993	2.937048	2.919510	2.963524	23
2/1993	2.928448	2.910286	2.963691	20
1/1993	2.937707	2.916887	2.983747	21
12/1992	1.350106	1.340061	1.362489	23
11/1992	1.342227	1.323844	1.355380	21
10/1992	1.363645	1.350245	1.396835	22
9/1992	1.345761	1.308641	1.381950	22
8/1992	1.304565	1.291850	1.322430	21
7/1992	1.300939	1.281923	1.327407	23
6/1992	1.279021	1.264433	1.289531	22
5/1992	1.258405	1.245557	1.275040	21
4/1992	1.261273	1.249164	1.275095	22
3/1992	1.280986	1.273803	1.286843	22
2/1992	1.292690	1.279336	1.305981	20
1/1992	1.311370	1.305787	1.316906	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CHF / LTL 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).