|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CHF-瑞士 [瑞士法郎 / F CH]=120.141 RSD-塞尔维亚 [塞尔维亚第纳尔] | 1 CHF=120.140981 RSD | 1 RSD-塞尔维亚 [塞尔维亚第纳尔]=0.0083 CHF-瑞士 [瑞士法郎 / F CH] | 1 RSD=0.008324 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-03-28
月份 | 均线 CHF/RSD= | 最小 CHF/RSD= | 最大 CHF/RSD= | 开盘日期数目 | 3/2024 | 121.400652 | 119.467623 | 122.395459 | 20 | 2/2024 | 123.844446 | 122.773277 | 125.795156 | 21 | 1/2024 | 125.193807 | 123.941052 | 126.565780 | 23 | 12/2023 | 124.147720 | 122.464466 | 126.565780 | 21 | 11/2023 | 121.711327 | 121.223505 | 122.544029 | 22 | 10/2023 | 122.749039 | 121.325834 | 124.097652 | 22 | 9/2023 | 122.172921 | 121.130027 | 122.911354 | 21 | 8/2023 | 122.328390 | 121.620141 | 123.137446 | 23 | 7/2023 | 121.313295 | 119.620054 | 122.781347 | 21 | 6/2023 | 120.096431 | 119.358193 | 120.951400 | 22 | 5/2023 | 120.224128 | 119.162657 | 121.137193 | 23 | 4/2023 | 119.080680 | 117.862592 | 119.843196 | 20 | 3/2023 | 118.415350 | 117.373693 | 120.584428 | 23 | 2/2023 | 118.455015 | 117.460238 | 119.094983 | 20 | 1/2023 | 117.835906 | 116.749272 | 119.257975 | 22 | 12/2022 | 118.914393 | 118.539930 | 119.293126 | 21 | 11/2022 | 119.238193 | 118.376428 | 120.348656 | 22 | 10/2022 | 119.814394 | 117.894551 | 121.511190 | 21 | 9/2022 | 121.686991 | 119.232587 | 124.328351 | 22 | 8/2022 | 121.113030 | 119.833550 | 122.532923 | 23 | 7/2022 | 118.868419 | 117.017119 | 120.544271 | 21 | 6/2022 | 114.636780 | 111.891870 | 117.810404 | 22 | 5/2022 | 113.548137 | 112.035507 | 114.791008 | 22 | 4/2022 | 115.266954 | 113.819930 | 116.381923 | 19 | 3/2022 | 114.835113 | 113.312896 | 117.001762 | 23 | 2/2022 | 112.414025 | 111.224597 | 113.987421 | 20 | 1/2022 | 113.050098 | 111.977064 | 114.093715 | 21 | 12/2021 | 112.968356 | 112.496286 | 113.812432 | 23 | 11/2021 | 111.750162 | 110.918899 | 112.689808 | 22 | 10/2021 | 109.805618 | 109.127601 | 110.846181 | 21 | 9/2021 | 108.298920 | 107.367914 | 108.794510 | 22 | 8/2021 | 109.238664 | 108.529306 | 109.908615 | 22 | 7/2021 | 108.350271 | 107.166684 | 109.083707 | 22 | 6/2021 | 107.538210 | 106.899430 | 108.011535 | 22 | 5/2021 | 107.244719 | 106.732422 | 107.693578 | 21 | 4/2021 | 106.593976 | 106.036976 | 107.272142 | 20 | 3/2021 | 106.216565 | 105.722623 | 106.752591 | 23 | 2/2021 | 108.270343 | 106.182599 | 108.994461 | 20 | 1/2021 | 109.126721 | 108.529098 | 110.021209 | 20 | 12/2020 | 108.725448 | 108.179300 | 109.403344 | 22 | 11/2020 | 109.006998 | 108.484786 | 110.119959 | 21 | 10/2020 | 109.497655 | 108.892322 | 110.088003 | 22 | 9/2020 | 109.021066 | 108.217547 | 109.426904 | 22 | 8/2020 | 109.246011 | 108.790790 | 109.804695 | 21 | 7/2020 | 109.805126 | 108.500541 | 110.718998 | 23 | 6/2020 | 109.762420 | 108.123841 | 110.583194 | 22 | 5/2020 | 111.191265 | 109.642568 | 111.852531 | 20 | 4/2020 | 111.505012 | 111.112568 | 111.909007 | 20 | 3/2020 | 111.008493 | 110.256983 | 111.595987 | 22 | 2/2020 | 110.392940 | 109.709408 | 110.910104 | 20 | 1/2020 | 109.203300 | 108.120886 | 109.960241 | 22 | 12/2019 | 107.552671 | 106.910615 | 108.314774 | 20 | 11/2019 | 107.037644 | 106.551932 | 108.046023 | 21 | 10/2019 | 107.025567 | 106.339947 | 107.811006 | 23 | 9/2019 | 107.800458 | 106.938310 | 108.593699 | 21 | 8/2019 | 108.100636 | 107.149424 | 108.546530 | 22 | 7/2019 | 106.296385 | 105.458604 | 107.301597 | 23 | 6/2019 | 105.581639 | 104.886751 | 106.185669 | 20 | 5/2019 | 104.339562 | 103.299675 | 105.142385 | 22 | 4/2019 | 104.217121 | 102.878361 | 105.467747 | 20 | 3/2019 | 104.329083 | 103.801470 | 105.508740 | 21 | 2/2019 | 103.988631 | 103.544683 | 104.341737 | 20 | 1/2019 | 104.774063 | 103.573731 | 106.102954 | 22 | 12/2018 | 104.715216 | 104.176125 | 105.261125 | 19 | 11/2018 | 103.968278 | 103.364216 | 104.995748 | 22 | 10/2018 | 103.770242 | 103.084364 | 104.333616 | 23 | 9/2018 | 104.798294 | 104.013783 | 105.872774 | 20 | 8/2018 | 103.432092 | 101.933049 | 104.798208 | 23 | 7/2018 | 101.523086 | 100.815731 | 102.304261 | 22 | 6/2018 | 102.122907 | 101.309562 | 102.649149 | 21 | 5/2018 | 100.354943 | 98.687322 | 102.797656 | 22 | 4/2018 | 99.416068 | 98.622560 | 100.613422 | 20 | 3/2018 | 101.250020 | 100.525106 | 102.481611 | 21 | 2/2018 | 102.566081 | 102.115490 | 103.208043 | 20 | 1/2018 | 101.184444 | 100.291816 | 102.856384 | 22 | 12/2017 | 101.925506 | 100.475788 | 102.637482 | 19 | 11/2017 | 102.079201 | 101.261833 | 102.799691 | 22 | 10/2017 | 103.323976 | 102.220348 | 104.536357 | 22 | 9/2017 | 104.017863 | 102.763996 | 104.959949 | 21 | 8/2017 | 104.831651 | 103.868502 | 106.551479 | 23 | 7/2017 | 108.808745 | 105.592679 | 110.359269 | 21 | 6/2017 | 112.234446 | 110.138848 | 113.388936 | 22 | 5/2017 | 112.786789 | 111.944622 | 114.036269 | 22 | 4/2017 | 115.221531 | 113.782432 | 116.025592 | 18 | 3/2017 | 115.652802 | 114.983615 | 116.204420 | 23 | 2/2017 | 116.276175 | 115.648317 | 116.696815 | 20 | 1/2017 | 115.471238 | 114.699926 | 116.294326 | 22 | 12/2016 | 114.798010 | 113.793537 | 115.595128 | 21 | 11/2016 | 114.533135 | 113.639648 | 115.445836 | 22 | 10/2016 | 113.151530 | 112.164080 | 113.955338 | 21 | 9/2016 | 112.918759 | 112.200434 | 113.582276 | 22 | 8/2016 | 113.361551 | 112.394032 | 114.572556 | 23 | 7/2016 | 113.502948 | 112.815843 | 114.069992 | 21 | 6/2016 | 113.260917 | 111.228565 | 115.178639 | 22 | 5/2016 | 111.081573 | 110.227983 | 111.863099 | 22 | 4/2016 | 112.362922 | 111.589540 | 112.921128 | 21 | 3/2016 | 112.777110 | 112.194218 | 113.919937 | 21 | 2/2016 | 111.470470 | 109.882142 | 113.215452 | 21 | 1/2016 | 112.037389 | 110.717097 | 112.574062 | 20 | 12/2015 | 112.481663 | 111.325119 | 113.717550 | 22 | 11/2015 | 111.377472 | 110.481198 | 112.073519 | 21 | 10/2015 | 110.369637 | 109.593039 | 111.151678 | 22 | 9/2015 | 110.023874 | 109.205364 | 110.961432 | 22 | 8/2015 | 111.562364 | 110.281045 | 113.353681 | 21 | 7/2015 | 114.520616 | 112.711243 | 115.670473 | 23 | 6/2015 | 115.324450 | 113.761789 | 117.049567 | 22 | 5/2015 | 115.904018 | 114.849450 | 116.731490 | 20 | 4/2015 | 115.592373 | 114.438655 | 117.058735 | 20 | 3/2015 | 113.569043 | 112.458189 | 115.263586 | 22 | 2/2015 | 114.284347 | 111.564442 | 116.977967 | 20 | 1/2015 | 112.964038 | 100.514433 | 125.616905 | 21 | 12/2014 | 101.197828 | 100.272090 | 102.152356 | 21 | 11/2014 | 99.764957 | 98.706794 | 100.361248 | 20 | 10/2014 | 98.814248 | 98.359964 | 99.284055 | 23 | 9/2014 | 98.222019 | 97.616974 | 98.628525 | 22 | 8/2014 | 96.831595 | 95.847221 | 97.765384 | 21 | 7/2014 | 95.693815 | 95.181271 | 96.096705 | 23 | 6/2014 | 94.881749 | 94.654584 | 95.334217 | 21 | 5/2014 | 94.737779 | 94.428846 | 95.222383 | 21 | 4/2014 | 94.723823 | 94.335853 | 95.123074 | 20 | 3/2014 | 95.113173 | 94.662940 | 95.594674 | 21 | 2/2014 | 94.889580 | 94.382544 | 95.506380 | 20 | 1/2014 | 93.780879 | 92.892473 | 94.886497 | 22 | 12/2013 | 93.735070 | 92.494163 | 94.173164 | 20 | 11/2013 | 92.598612 | 92.240047 | 93.062832 | 21 | 10/2013 | 92.646766 | 92.112583 | 93.467735 | 23 | 9/2013 | 92.908778 | 92.481172 | 93.568830 | 21 | 8/2013 | 92.389874 | 91.577014 | 93.060045 | 22 | 7/2013 | 92.069307 | 91.396454 | 92.926877 | 23 | 6/2013 | 92.601639 | 90.939402 | 93.605304 | 20 | 5/2013 | 89.329466 | 87.939281 | 90.831246 | 22 | 4/2013 | 91.341700 | 89.819858 | 92.300716 | 21 | 3/2013 | 91.113203 | 90.492610 | 92.132055 | 20 | 2/2013 | 90.595608 | 89.901001 | 91.709307 | 20 | 1/2013 | 91.081339 | 89.726681 | 93.240534 | 22 | 12/2012 | 93.838527 | 93.113787 | 94.530751 | 19 | 11/2012 | 93.608135 | 92.833204 | 94.834035 | 22 | 10/2012 | 94.046626 | 91.870298 | 95.610260 | 23 | 9/2012 | 95.982679 | 94.424076 | 98.241468 | 20 | 8/2012 | 97.899057 | 96.744327 | 99.188201 | 23 | 7/2012 | 96.551235 | 94.793404 | 99.326136 | 22 | 6/2012 | 95.901542 | 94.312884 | 97.917539 | 21 | 5/2012 | 94.134210 | 91.978721 | 96.897328 | 22 | 4/2012 | 92.431292 | 91.643374 | 93.188257 | 19 | 3/2012 | 91.569094 | 90.977316 | 92.234373 | 22 | 2/2012 | 89.244335 | 86.575624 | 91.373693 | 21 | 1/2012 | 86.456486 | 85.108635 | 87.706765 | 22 | 12/2011 | 83.588307 | 82.352951 | 85.803351 | 21 | 11/2011 | 83.125198 | 81.544470 | 85.108748 | 22 | 10/2011 | 81.594058 | 80.160964 | 83.275491 | 21 | 9/2011 | 84.089553 | 81.825544 | 90.193682 | 22 | 8/2011 | 91.125745 | 84.937353 | 99.507356 | 23 | 7/2011 | 86.644127 | 81.234511 | 89.998828 | 21 | 6/2011 | 82.276607 | 79.059484 | 85.477311 | 22 | 5/2011 | 78.185581 | 76.988206 | 79.646887 | 22 | 4/2011 | 77.950688 | 76.734427 | 79.140297 | 19 | 3/2011 | 80.096185 | 79.174699 | 81.463335 | 23 | 2/2011 | 79.507266 | 78.005393 | 80.638162 | 20 | 1/2011 | 82.099650 | 80.230274 | 85.090946 | 21 | 12/2010 | 82.746903 | 81.054947 | 84.700440 | 23 | 11/2010 | 78.951203 | 77.220568 | 81.564235 | 22 | 10/2010 | 82.329435 | 77.743880 | 85.390749 | 21 | 9/2010 | 80.831057 | 79.142902 | 83.177342 | 22 | 8/2010 | 77.924794 | 76.536312 | 79.380444 | 22 | 7/2010 | 77.540452 | 76.457559 | 78.729459 | 22 | 6/2010 | 74.977852 | 72.088912 | 78.729459 | 22 | 5/2010 | 69.867943 | 68.343301 | 70.767423 | 21 | 4/2010 | 69.487231 | 69.192028 | 70.279953 | 20 | 3/2010 | 68.733768 | 68.051841 | 69.864954 | 23 | 2/2010 | 66.996720 | 66.635180 | 67.389728 | 20 | 1/2010 | 65.616103 | 64.686287 | 67.097586 | 20 | 12/2009 | 63.644809 | 62.025664 | 64.681626 | 22 | 11/2009 | 62.223448 | 61.360189 | 62.830159 | 21 | 10/2009 | 61.659629 | 61.347509 | 62.111416 | 22 | 9/2009 | 61.820719 | 61.445319 | 62.987301 | 22 | 8/2009 | 61.434103 | 61.073871 | 61.921581 | 21 | 7/2009 | 61.306101 | 60.851455 | 61.815724 | 23 | 6/2009 | 61.913541 | 61.333576 | 62.365472 | 22 | 5/2009 | 62.594297 | 61.989043 | 63.303044 | 20 | 4/2009 | 62.072868 | 61.139620 | 63.297966 | 20 | 3/2009 | 62.651541 | 61.271658 | 64.503554 | 22 | 2/2009 | 62.864484 | 60.948677 | 64.131850 | 20 | 1/2009 | 62.541655 | 59.437167 | 64.346934 | 21 | 12/2008 | 56.649517 | 53.619795 | 59.990632 | 21 | 11/2008 | 57.152518 | 56.203832 | 57.814492 | 20 | 10/2008 | 53.834497 | 48.612943 | 58.706739 | 23 | 9/2008 | 47.970496 | 47.403246 | 48.830686 | 22 | 8/2008 | 47.221903 | 46.261870 | 47.852270 | 21 | 7/2008 | 48.420356 | 46.800120 | 49.222360 | 23 | 6/2008 | 49.604600 | 48.871112 | 51.198909 | 21 | 5/2008 | 50.218819 | 49.160630 | 51.283360 | 21 | 4/2008 | 50.372873 | 48.652797 | 51.926532 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / RSD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|