兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 538.19 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月24日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月24日

1 CHF-瑞士 [瑞士法郎 / F CH]=101.0906 RUB-俄罗斯 [俄罗斯卢布]	1 CHF=101.09061 RUB
1 RUB-俄罗斯 [俄罗斯卢布]=0.0099 CHF-瑞士 [瑞士法郎 / F CH]	1 RUB=0.009892 CHF

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1993-01-01 / 2024-04-24

月份	均线 CHF/RUB=	最小 CHF/RUB=	最大 CHF/RUB=	开盘日期数目
4/2024	102.334532	101.090610	103.407529	18
3/2024	103.220251	101.410887	104.644000	21
2/2024	104.607575	103.017527	107.964303	21
1/2024	104.143149	101.125141	107.755638	23
12/2023	105.429908	102.717302	107.838698	21
11/2023	101.212109	99.523921	102.943689	22
10/2023	107.101163	102.299204	111.387665	22
9/2023	107.271423	104.271570	109.999107	21
8/2023	108.670030	105.071482	115.551077	23
7/2023	103.559813	98.972818	106.723108	21
6/2023	92.934759	87.850157	99.448101	22
5/2023	88.348681	85.242685	90.199935	23
4/2023	90.266130	85.991216	92.224066	20
3/2023	82.309657	79.764642	83.989684	23
2/2023	79.411136	76.588313	81.292782	20
1/2023	75.478571	72.489628	78.983651	22
12/2022	71.046847	65.000616	79.179211	21
11/2022	63.029863	61.150294	64.422054	22
10/2022	61.819479	59.733862	64.066279	21
9/2022	61.349018	58.142610	63.297782	22
8/2022	63.205873	61.496529	65.190414	23
7/2022	60.534973	56.913166	66.268161	21
6/2022	59.178130	55.415564	66.019094	22
5/2022	66.090169	58.922934	73.004823	22
4/2022	84.162379	73.321477	91.201120	19
3/2022	115.332966	89.758480	156.006374	23
2/2022	85.002830	80.426355	111.730070	20
1/2022	83.223916	80.809655	86.000194	21
12/2021	80.218788	79.434382	82.567418	23
11/2021	78.989882	77.200360	81.342332	22
10/2021	77.296817	75.478940	78.677377	21
9/2021	79.001010	77.875439	80.088455	22
8/2021	80.477353	79.626835	81.155728	22
7/2021	80.508028	78.842513	82.044604	22
6/2021	79.941885	78.456924	81.841708	22
5/2021	81.939582	81.528865	82.377633	21
4/2021	82.624875	80.722948	83.669054	20
3/2021	80.104418	78.577721	81.581511	23
2/2021	82.853657	81.142352	84.712278	20
1/2021	83.910281	82.452568	85.675786	20
12/2020	83.446660	82.270814	85.081203	22
11/2020	84.389456	83.075496	87.653109	21
10/2020	85.140679	83.994623	87.091071	22
9/2020	83.072838	81.129682	85.375174	22
8/2020	81.126716	79.759657	83.215496	21
7/2020	76.567178	74.608753	81.428173	23
6/2020	72.826882	70.947703	74.762933	22
5/2020	74.936500	72.951699	78.062571	20
4/2020	77.522994	75.509413	81.858198	20
3/2020	77.838378	68.768667	83.377637	22
2/2020	65.659331	64.413549	69.351423	20
1/2020	63.887008	62.872852	65.772863	22
12/2019	64.058703	63.240669	64.915867	20
11/2019	64.292419	63.978018	65.003580	21
10/2019	64.738425	63.847923	65.720774	23
9/2019	65.497928	64.333120	67.649460	21
8/2019	67.221329	64.230979	68.263874	22
7/2019	64.020234	63.508337	64.603814	23
6/2019	64.835203	64.117124	65.751208	20
5/2019	64.241387	63.767587	65.012752	22
4/2019	64.195139	62.490235	65.961449	20
3/2019	65.097189	64.146697	65.997360	21
2/2019	65.729424	65.052983	66.360774	20
1/2019	67.549678	65.835130	70.610286	22
12/2018	67.902559	66.627925	70.851073	19
11/2018	66.407798	65.472091	67.337887	22
10/2018	66.247782	65.275375	67.310899	23
9/2018	69.893744	67.287204	72.129937	20
8/2018	67.190132	63.393908	70.114972	23
7/2018	63.152004	61.931306	63.740244	22
6/2018	63.391939	62.669633	64.172681	21
5/2018	62.523371	61.636650	63.895626	22
4/2018	63.157459	59.872075	67.488402	20
3/2018	60.353543	59.949722	61.140636	21
2/2018	60.823468	59.621718	62.178696	20
1/2018	58.960350	58.031466	60.419701	22
12/2017	59.378747	58.271662	59.816802	19
11/2017	59.458972	57.998282	61.033833	22
10/2017	58.782569	57.847367	59.689008	22
9/2017	59.895539	58.875108	60.469093	21
8/2017	61.654138	60.390966	62.663321	23
7/2017	62.184455	61.467524	63.390835	21
6/2017	59.879162	58.259524	62.220654	22
5/2017	57.928943	56.386513	59.346607	22
4/2017	56.468264	55.714979	57.373383	18
3/2017	57.824546	56.388369	58.851482	23
2/2017	58.304579	57.113606	60.737266	20
1/2017	59.269476	58.345105	60.532030	22
12/2016	60.810120	58.795781	63.488978	21
11/2016	64.635513	63.335092	66.686656	22
10/2016	63.387556	62.220041	64.115223	21
9/2016	66.159331	64.834498	67.156036	22
8/2016	66.902561	65.859620	68.926735	23
7/2016	65.561529	63.921302	68.824078	21
6/2016	67.146221	65.455316	68.638109	22
5/2016	67.346703	65.681264	70.100938	22
4/2016	69.021619	66.668427	72.025982	21
3/2016	71.376376	69.623462	73.878690	21
2/2016	77.705450	74.770638	82.421874	21
1/2016	76.647540	72.703973	83.812220	20
12/2015	70.531276	64.827649	74.456484	22
11/2015	64.425105	63.255711	66.488318	21
10/2015	65.195138	63.525964	67.825506	22
9/2015	68.546313	67.020692	70.008923	22
8/2015	68.064736	64.349784	75.570196	21
7/2015	60.238877	58.686400	63.284051	23
6/2015	58.573486	56.360312	60.036789	22
5/2015	54.252050	52.978407	55.568900	20
4/2015	54.664076	51.719861	59.885191	20
3/2015	61.395363	59.404353	65.277508	22
2/2015	68.845556	64.045137	74.208575	20
1/2015	69.147781	58.578562	76.351739	21
12/2014	58.482566	54.269870	76.209510	21
11/2014	47.825149	44.892567	51.044267	20
10/2014	43.003293	41.285066	45.279957	23
9/2014	40.620300	39.650199	41.581228	22
8/2014	39.757874	39.359132	40.411740	21
7/2014	38.681890	38.155728	39.379691	23
6/2014	38.379259	37.715801	39.274009	21
5/2014	39.200338	38.090008	40.834155	21
4/2014	40.443388	39.611770	41.010590	20
3/2014	41.019956	40.003280	42.008001	21
2/2014	39.514950	38.440772	41.095285	20
1/2014	37.374723	36.341678	39.076678	22
12/2013	36.802513	36.446474	37.106505	20
11/2013	35.853081	35.171573	36.717352	21
10/2013	35.517164	35.243508	35.728592	23
9/2013	35.268176	34.736074	35.847853	21
8/2013	35.643134	35.263941	36.099675	22
7/2013	34.660194	33.899518	35.527401	23
6/2013	34.612664	33.374277	35.266378	20
5/2013	32.763934	32.004127	33.649869	22
4/2013	33.445990	32.902459	34.015145	21
3/2013	32.556613	32.267919	32.762856	20
2/2013	32.797960	32.582976	33.122338	20
1/2013	32.704864	32.375936	33.113317	22
12/2012	33.339843	32.905489	33.721892	19
11/2012	33.398330	33.209202	33.690689	22
10/2012	33.358671	33.104872	33.707271	23
9/2012	33.421134	32.982240	33.925300	20
8/2012	32.997240	32.455454	33.958698	23
7/2012	33.259289	32.488967	34.167873	22
6/2012	34.283536	33.836483	34.815555	21
5/2012	32.931524	32.201697	34.385928	22
4/2012	32.278042	32.090380	32.563932	19
3/2012	32.154078	31.756779	32.642822	22
2/2012	32.660572	32.262280	33.036763	21
1/2012	33.398409	32.902798	34.261456	22
12/2011	33.863698	33.360609	34.416010	21
11/2011	33.971948	33.498589	34.676292	22
10/2011	34.857421	34.308937	35.623558	21
9/2011	35.271102	33.866009	37.430834	22
8/2011	36.899734	35.260870	40.288968	23
7/2011	33.869386	32.753165	34.612016	21
6/2011	33.303481	32.840349	33.964132	22
5/2011	31.956947	31.370350	32.995801	22
4/2011	31.239441	30.650800	31.703040	19
3/2011	30.951290	30.302077	31.754455	23
2/2011	30.794036	30.140605	31.457979	20
1/2011	31.504592	30.944397	32.722904	21
12/2010	31.805397	31.297997	32.645553	23
11/2010	31.495732	31.185883	31.972538	22
10/2010	31.331267	30.955767	31.969300	21
9/2010	30.753436	30.170507	31.477927	22
8/2010	29.230082	28.407557	30.231001	22
7/2010	29.053328	28.558866	29.409781	22
6/2010	27.720753	26.813086	28.820297	22
5/2010	26.987129	26.595595	27.501414	21
4/2010	27.296056	27.012615	27.927569	20
3/2010	27.704106	27.523595	27.849173	23
2/2010	28.139282	27.720699	28.693379	20
1/2010	28.834574	28.432928	29.104679	20
12/2009	29.227037	28.699100	29.825955	22
11/2009	28.587710	28.323407	29.181872	21
10/2009	28.813552	28.440124	29.105417	22
9/2009	29.550337	29.014414	30.072263	22
8/2009	29.664913	29.152893	30.171511	21
7/2009	29.199425	28.750181	30.324456	23
6/2009	28.753184	28.437071	29.226266	22
5/2009	28.819308	28.587501	29.137677	20
4/2009	29.190360	28.705152	29.709387	20
3/2009	29.939901	29.118815	30.939742	22
2/2009	30.734565	29.763244	31.236008	20
1/2009	28.344157	25.892862	30.770291	21
12/2008	24.643890	23.045973	27.923448	21
11/2008	22.952190	22.540243	23.317085	20
10/2008	23.182521	22.847073	23.617191	23
9/2008	22.816135	22.356175	23.140148	22
8/2008	22.360307	22.239278	22.563264	21
7/2008	22.743663	22.365599	23.057091	23
6/2008	22.784770	22.609258	23.072471	21
5/2008	22.714771	22.521472	22.988737	21
4/2008	23.210517	22.810429	23.632666	22
3/2008	23.426503	23.098627	23.890070	19
2/2008	22.472348	22.324591	22.946868	21
1/2008	22.238869	21.747837	22.673342	22
12/2007	21.573307	21.402369	21.851987	19
11/2007	21.789146	21.289513	22.122994	22
10/2007	21.190317	21.028983	21.321448	23
9/2007	21.349687	21.180290	21.507602	20
8/2007	21.316120	21.118843	21.493107	23
7/2007	21.143964	21.012005	21.263004	22
6/2007	21.021012	20.914575	21.212619	21
5/2007	21.143984	21.038522	21.265254	22
4/2007	21.316811	21.232450	21.426911	19
3/2007	21.438814	21.331938	21.595367	22
2/2007	21.223268	21.070329	21.396877	20
1/2007	21.330353	21.172299	21.656731	22
12/2006	21.749562	21.581928	21.966006	19
11/2006	21.517549	21.287191	21.837483	22
10/2006	21.314052	21.197387	21.508077	22
9/2006	21.501945	21.288724	21.712623	21
8/2006	21.727494	21.588797	21.833969	23
7/2006	21.763386	21.530079	21.936328	21
6/2006	21.894977	21.682118	22.186959	22
5/2006	22.191670	21.951844	22.434822	22
4/2006	21.461993	21.192887	21.761599	18
3/2006	21.348676	21.148259	21.517909	23
2/2006	21.617497	21.306430	21.901146	20
1/2006	22.155952	21.864352	22.481525	22
12/2005	22.065573	21.812102	22.341612	21
11/2005	21.955664	21.793910	22.286103	22
10/2005	22.160775	21.985474	22.342418	21
9/2005	22.442436	22.008602	22.963011	22
8/2005	22.547148	22.410365	22.714865	23
7/2005	22.180541	22.012921	22.351089	21
6/2005	22.544986	22.340986	22.809176	22
5/2005	22.968360	22.663228	23.354673	22
4/2005	23.249248	22.986037	23.482686	21
3/2005	23.542735	23.130584	23.827704	21
2/2005	22.826979	22.117400	23.774672	20
1/2005	23.512872	23.198347	24.240488	21
12/2004	24.346855	24.120601	24.526376	23
11/2004	24.386877	23.878503	24.760524	22
10/2004	23.525621	23.089378	24.088292	21
9/2004	23.135868	22.872032	23.357145	22
8/2004	23.099342	22.707357	23.538468	22
7/2004	23.229142	22.729859	23.648542	22
6/2004	23.204381	22.962660	23.475837	22
5/2004	22.609100	22.160569	23.220877	21
4/2004	22.147755	21.960468	22.522774	20
3/2004	22.338417	22.001018	22.625194	23
2/2004	22.912284	22.448945	23.259342	20
1/2004	23.226487	22.603106	23.805481	21
12/2003	23.261908	22.857109	23.786194	21
11/2003	22.356682	21.677320	23.041115	20
10/2003	22.689376	22.315504	23.092017	23
9/2003	22.121476	21.457440	23.069155	22
8/2003	21.970594	21.276070	22.585129	21
7/2003	22.311573	21.918999	22.578460	23
6/2003	23.037463	22.195194	23.458288	21
5/2003	23.567692	23.004097	23.897256	21
4/2003	22.842196	22.311806	23.610171	20
3/2003	23.628255	23.426056	23.777619	21
2/2003	23.406533	23.255925	23.646734	20
1/2003	23.137869	22.757841	23.548304	22
12/2002	22.078853	21.494111	22.959171	20
11/2002	21.560508	20.823173	22.032324	21
10/2002	21.200567	20.901784	21.655846	23
9/2002	21.165396	20.773086	21.551209	21
8/2002	21.032526	20.648601	21.495484	22
7/2002	21.345675	20.853645	21.856509	23
6/2002	20.407079	19.837425	21.203179	20
5/2002	19.630226	19.212648	20.072043	22
4/2002	18.865179	18.678076	19.280320	21
3/2002	18.549647	18.099668	18.787376	20
2/2002	18.156064	17.962925	18.421546	20
1/2002	18.273679	17.852677	18.592126	22
12/2001	18.230126	17.926458	18.639521	19
11/2001	18.052469	17.805183	18.246384	22
10/2001	18.070006	17.604951	18.357065	23
9/2001	18.044585	17.293842	18.608973	20
8/2001	17.499054	17.097676	17.796256	23
7/2001	16.705053	16.075710	17.149212	22
6/2001	16.351042	16.137576	16.529431	21
5/2001	16.655654	16.227279	17.094178	22
4/2001	16.897055	16.648257	17.066496	19
3/2001	16.986832	16.485626	17.447103	22
2/2001	17.205099	16.981785	17.478372	20
1/2001	17.462810	17.103494	17.826127	22
12/2000	16.651443	16.156468	17.660386	19
11/2000	15.644148	15.404143	15.872804	22
10/2000	15.816772	15.340138	16.160316	22
9/2000	15.844252	15.575386	16.124080	21
8/2000	16.231097	16.016986	16.719987	23
7/2000	16.923876	16.566695	17.260785	21
6/2000	17.389211	16.778399	18.269673	22
5/2000	18.102454	16.723212	18.336617	22
4/2000	17.953987	17.788342	18.015148	18
3/2000	17.615344	17.523602	17.777152	23
2/2000	17.585949	17.546452	17.627447	21
1/2000	17.548946	17.500812	17.614262	21
12/1999	17.937841	17.887333	17.990398	23
11/1999	17.896552	17.800873	17.956660	22
10/1999	18.017995	17.919693	18.098077	21
9/1999	17.936119	17.890675	17.990398	22
8/1999	17.949080	17.927522	17.994906	22
7/1999	17.908680	17.872865	17.980263	22
6/1999	18.008306	17.915223	18.114055	22
5/1999	17.925419	17.829600	18.022002	21
4/1999	17.936260	17.827387	18.009573	22
3/1999	18.004794	17.937597	18.085543	23
2/1999	17.977570	17.853980	18.077576	20
1/1999	17.890998	17.766742	18.031052	21
12/1998	6.720917	6.665371	6.780890	23
11/1998	6.649125	6.616114	6.714610	21
10/1998	6.716852	6.619219	6.832510	22
9/1998	6.625874	6.584568	6.673257	22
8/1998	6.509589	6.469216	6.614725	21
7/1998	6.451199	6.418766	6.504121	23
6/1998	6.514939	6.432018	6.583637	22
5/1998	6.535209	6.490255	6.592102	21
4/1998	6.521329	6.498363	6.556008	22
3/1998	6.641289	6.546916	6.706836	22
2/1998	6.727364	6.692678	6.766717	20
1/1998	6.680060	6.628964	6.733003	22
12/1997	4.534683	4.505152	4.552605	23
11/1997	4.522117	4.503192	4.545382	20
10/1997	4.458285	4.416433	4.537045	23
9/1997	4.476078	4.454430	4.494731	22
8/1997	4.465554	4.435269	4.500899	21
7/1997	4.431207	4.380693	4.497799	23
6/1997	4.421534	4.395490	4.451312	21
5/1997	4.405445	4.344042	4.466315	22
4/1997	4.331384	4.286117	4.352755	22
3/1997	4.302631	4.257392	4.350717	21
2/1997	4.277991	4.243162	4.323211	20
1/1997	4.287400	4.245970	4.308332	23
12/1996	4.053407	3.979213	4.114524	22
11/1996	4.135856	4.105689	4.171318	21
10/1996	4.250889	4.203599	4.291355	23
9/1996	4.305841	4.257044	4.348475	21
8/1996	4.360949	4.337600	4.387826	22
7/1996	4.296724	4.243115	4.375958	23
6/1996	4.274404	4.258283	4.298729	20
5/1996	4.304590	4.268384	4.347688	23
4/1996	4.366695	4.339642	4.407510	22
3/1996	4.391710	4.355764	4.414362	21
2/1996	4.370570	4.343115	4.399587	21
1/1996	4.418829	4.369026	4.448648	23
12/1995	3.693692	3.674324	3.721506	21
11/1995	3.706827	3.680956	3.724125	22
10/1995	3.703034	3.685771	3.739073	22
9/1995	3.657948	3.606808	3.717632	21
8/1995	3.595599	3.565394	3.626259	23
7/1995	3.607028	3.578270	3.630602	21
6/1995	3.637989	3.623307	3.654570	22
5/1995	3.635773	3.582248	3.677746	23
4/1995	3.671731	3.648554	3.697776	20
3/1995	3.633861	3.526960	3.683398	23
2/1995	3.505551	3.487631	3.538510	20
1/1995	3.508798	3.480445	3.530068	22
12/1994	1.512475	1.504530	1.518316	22
11/1994	1.517603	1.506338	1.530696	22
10/1994	1.533091	1.526413	1.540362	21
9/1994	1.531530	1.515172	1.539557	22
8/1994	1.515830	1.507444	1.526642	23
7/1994	1.510080	1.498139	1.518400	21
6/1994	1.502242	1.487427	1.515858	22
5/1994	1.484916	1.481261	1.490474	22
4/1994	1.492197	1.479736	1.504521	21
3/1994	1.497938	1.487852	1.508495	23
2/1994	1.500152	1.492294	1.512425	20
1/1994	1.491284	1.477116	1.505577	21
12/1993	0.726536	0.715202	0.736828	23
11/1993	0.710393	0.705835	0.716315	22
10/1993	0.716115	0.710534	0.722048	21
9/1993	0.718135	0.709849	0.721644	22
8/1993	0.707824	0.703178	0.711768	22
7/1993	0.696525	0.686970	0.705479	22
6/1993	0.688063	0.683828	0.692017	22
5/1993	0.681189	0.675390	0.688822	21
4/1993	0.673911	0.667799	0.682324	22
3/1993	0.670472	0.666468	0.676516	23
2/1993	0.668509	0.664363	0.676554	20
1/1993	0.670623	0.665870	0.681132	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CHF / RUB 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).