|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月19日| 1 CHF-瑞士 [瑞士法郎 / F CH]=12.039 TJS-塔吉克斯坦 [塔吉克索莫尼] | 1 CHF=12.038986 TJS | | 1 TJS-塔吉克斯坦 [塔吉克索莫尼]=0.0831 CHF-瑞士 [瑞士法郎 / F CH] | 1 TJS=0.083063 CHF |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1992-01-01 / 2024-04-19
| 月份 | 均线 CHF/TJS= | 最小 CHF/TJS= | 最大 CHF/TJS= | 开盘日期数目 | | 4/2024 | 12.039004 | 11.933188 | 12.131340 | 15 | | 3/2024 | 12.319936 | 12.063809 | 12.518121 | 21 | | 2/2024 | 12.480633 | 12.349378 | 12.681069 | 21 | | 1/2024 | 12.734298 | 12.523490 | 13.084100 | 23 | | 12/2023 | 12.640420 | 12.417050 | 13.084100 | 21 | | 11/2023 | 12.278373 | 12.070130 | 12.463571 | 22 | | 10/2023 | 12.138434 | 11.922664 | 12.304408 | 22 | | 9/2023 | 12.222059 | 11.950826 | 12.451017 | 21 | | 8/2023 | 12.489321 | 12.410315 | 12.608515 | 23 | | 7/2023 | 12.522121 | 12.152936 | 12.742530 | 21 | | 6/2023 | 12.130139 | 11.988590 | 12.236895 | 22 | | 5/2023 | 12.161799 | 11.998775 | 12.290065 | 23 | | 4/2023 | 12.158709 | 11.942047 | 12.329702 | 20 | | 3/2023 | 11.809607 | 11.595699 | 12.019726 | 23 | | 2/2023 | 11.394085 | 11.103374 | 11.702085 | 20 | | 1/2023 | 11.065599 | 10.897857 | 11.200702 | 22 | | 12/2022 | 10.890766 | 10.657842 | 11.066882 | 21 | | 11/2022 | 10.442842 | 9.926980 | 10.710413 | 22 | | 10/2022 | 10.125544 | 9.956552 | 10.216545 | 21 | | 9/2022 | 10.326814 | 9.984192 | 10.694042 | 22 | | 8/2022 | 10.676432 | 10.392782 | 10.902640 | 23 | | 7/2022 | 10.529467 | 10.185285 | 10.826748 | 21 | | 6/2022 | 11.061783 | 10.157416 | 11.859320 | 22 | | 5/2022 | 12.614691 | 11.848470 | 13.002477 | 22 | | 4/2022 | 13.230056 | 12.797989 | 14.030428 | 19 | | 3/2022 | 13.419590 | 12.151493 | 14.047136 | 23 | | 2/2022 | 12.236346 | 12.178733 | 12.346446 | 20 | | 1/2022 | 12.292984 | 12.126080 | 12.391701 | 21 | | 12/2021 | 12.266895 | 12.187072 | 12.409943 | 23 | | 11/2021 | 12.234122 | 12.071177 | 12.366660 | 22 | | 10/2021 | 12.238999 | 12.177592 | 12.312540 | 21 | | 9/2021 | 12.290034 | 12.120928 | 12.404495 | 22 | | 8/2021 | 12.469224 | 12.287514 | 12.643628 | 22 | | 7/2021 | 12.425383 | 12.331073 | 12.577593 | 22 | | 6/2021 | 12.568875 | 12.338418 | 12.764987 | 22 | | 5/2021 | 12.631439 | 12.477870 | 12.735303 | 21 | | 4/2021 | 12.382403 | 12.078867 | 12.526880 | 20 | | 3/2021 | 12.253572 | 12.082402 | 12.462157 | 23 | | 2/2021 | 12.693759 | 12.532149 | 12.799186 | 20 | | 1/2021 | 12.822052 | 12.764789 | 12.883712 | 20 | | 12/2020 | 12.754392 | 12.536684 | 12.859583 | 22 | | 11/2020 | 12.275004 | 11.255747 | 12.571585 | 21 | | 10/2020 | 11.321411 | 11.205894 | 11.421779 | 22 | | 9/2020 | 11.282297 | 11.124926 | 11.419109 | 22 | | 8/2020 | 11.335058 | 11.199295 | 11.443125 | 21 | | 7/2020 | 11.039694 | 10.903349 | 11.328290 | 23 | | 6/2020 | 10.821030 | 10.666484 | 10.943642 | 22 | | 5/2020 | 10.574703 | 10.494652 | 10.642431 | 20 | | 4/2020 | 10.548363 | 10.441336 | 10.637030 | 20 | | 3/2020 | 10.263803 | 9.867960 | 10.637320 | 22 | | 2/2020 | 9.928084 | 9.848920 | 10.036113 | 20 | | 1/2020 | 9.991424 | 9.935944 | 10.057811 | 22 | | 12/2019 | 9.855020 | 9.735267 | 10.013274 | 20 | | 11/2019 | 9.756630 | 9.690947 | 9.822804 | 21 | | 10/2019 | 9.753138 | 9.673759 | 9.825171 | 23 | | 9/2019 | 9.785831 | 9.741066 | 9.884359 | 21 | | 8/2019 | 9.742128 | 9.479620 | 9.904156 | 22 | | 7/2019 | 9.554679 | 9.488741 | 9.615447 | 23 | | 6/2019 | 9.542864 | 9.454568 | 9.674383 | 20 | | 5/2019 | 9.334284 | 9.244462 | 9.416988 | 22 | | 4/2019 | 9.365692 | 9.228628 | 9.476303 | 20 | | 3/2019 | 9.426489 | 9.336398 | 9.497907 | 21 | | 2/2019 | 9.418992 | 9.363104 | 9.497140 | 20 | | 1/2019 | 9.533048 | 9.437918 | 9.685334 | 22 | | 12/2018 | 9.500092 | 9.421429 | 9.624838 | 19 | | 11/2018 | 9.415861 | 9.336181 | 9.487639 | 22 | | 10/2018 | 9.481408 | 9.358658 | 9.575423 | 23 | | 9/2018 | 9.737973 | 9.648651 | 9.854545 | 20 | | 8/2018 | 9.532597 | 9.446122 | 9.736813 | 23 | | 7/2018 | 9.380578 | 9.217589 | 9.537020 | 22 | | 6/2018 | 9.173494 | 9.096705 | 9.238004 | 21 | | 5/2018 | 8.990953 | 8.858687 | 9.122149 | 22 | | 4/2018 | 9.108623 | 8.902934 | 9.247476 | 20 | | 3/2018 | 9.316917 | 9.234317 | 9.430145 | 21 | | 2/2018 | 9.437809 | 9.348568 | 9.545972 | 20 | | 1/2018 | 9.183844 | 8.982056 | 9.460507 | 22 | | 12/2017 | 8.934218 | 8.856462 | 9.046200 | 19 | | 11/2017 | 8.881728 | 8.778108 | 8.990955 | 22 | | 10/2017 | 8.959175 | 8.783806 | 9.069602 | 22 | | 9/2017 | 9.145540 | 9.025597 | 9.313969 | 21 | | 8/2017 | 9.123138 | 9.043945 | 9.322278 | 23 | | 7/2017 | 9.169005 | 9.082864 | 9.316582 | 21 | | 6/2017 | 8.995391 | 8.722052 | 9.199101 | 22 | | 5/2017 | 8.621264 | 8.426883 | 8.772969 | 22 | | 4/2017 | 8.417107 | 8.135133 | 8.555034 | 18 | | 3/2017 | 8.071864 | 7.890032 | 8.280271 | 23 | | 2/2017 | 7.914838 | 7.845815 | 7.989141 | 20 | | 1/2017 | 7.810735 | 7.642916 | 7.962800 | 22 | | 12/2016 | 7.726411 | 7.639279 | 7.808068 | 21 | | 11/2016 | 7.906560 | 7.743843 | 8.106511 | 22 | | 10/2016 | 7.974845 | 7.893120 | 8.101469 | 21 | | 9/2016 | 8.082124 | 7.989333 | 8.142087 | 22 | | 8/2016 | 8.107778 | 7.994468 | 8.212811 | 23 | | 7/2016 | 8.014040 | 7.913846 | 8.092321 | 21 | | 6/2016 | 8.112574 | 7.954367 | 8.239655 | 22 | | 5/2016 | 8.048968 | 7.926663 | 8.294147 | 22 | | 4/2016 | 8.164549 | 8.064413 | 8.244538 | 21 | | 3/2016 | 7.999287 | 7.807525 | 8.196422 | 21 | | 2/2016 | 7.909544 | 7.679881 | 8.064069 | 21 | | 1/2016 | 7.393493 | 6.994068 | 7.718213 | 20 | | 12/2015 | 6.880581 | 6.524739 | 7.052727 | 22 | | 11/2015 | 6.591053 | 6.517186 | 6.710116 | 21 | | 10/2015 | 6.760485 | 6.605328 | 6.896441 | 22 | | 9/2015 | 6.565358 | 6.495408 | 6.696901 | 22 | | 8/2015 | 6.495228 | 6.352632 | 6.724276 | 21 | | 7/2015 | 6.562284 | 6.449784 | 6.693296 | 23 | | 6/2015 | 6.715401 | 6.643291 | 6.824509 | 22 | | 5/2015 | 6.738823 | 6.591502 | 6.911957 | 20 | | 4/2015 | 6.308238 | 6.024783 | 6.674171 | 20 | | 3/2015 | 5.709292 | 5.421685 | 5.983585 | 22 | | 2/2015 | 5.778517 | 5.706207 | 5.857363 | 20 | | 1/2015 | 5.669548 | 5.026000 | 6.264111 | 21 | | 12/2014 | 5.249606 | 5.180006 | 5.355629 | 21 | | 11/2014 | 5.259413 | 5.192116 | 5.310961 | 20 | | 10/2014 | 5.242764 | 5.181904 | 5.305386 | 23 | | 9/2014 | 5.325603 | 5.210293 | 5.412387 | 22 | | 8/2014 | 5.469675 | 5.431342 | 5.508122 | 21 | | 7/2014 | 5.514520 | 5.454977 | 5.573429 | 23 | | 6/2014 | 5.488214 | 5.451704 | 5.549456 | 21 | | 5/2014 | 5.518107 | 5.462312 | 5.618572 | 21 | | 4/2014 | 5.481427 | 5.430963 | 5.600165 | 20 | | 3/2014 | 5.453772 | 5.417702 | 5.505042 | 21 | | 2/2014 | 5.370721 | 5.300090 | 5.462224 | 20 | | 1/2014 | 5.277518 | 5.225532 | 5.333891 | 22 | | 12/2013 | 5.347817 | 5.245550 | 5.389299 | 20 | | 11/2013 | 5.228072 | 5.184503 | 5.283139 | 21 | | 10/2013 | 5.280523 | 5.206725 | 5.352884 | 23 | | 9/2013 | 5.158813 | 5.050381 | 5.271667 | 21 | | 8/2013 | 5.142646 | 5.083856 | 5.182040 | 22 | | 7/2013 | 5.043130 | 4.910037 | 5.138856 | 23 | | 6/2013 | 5.094779 | 4.966676 | 5.179989 | 20 | | 5/2013 | 4.973126 | 4.878606 | 5.124921 | 22 | | 4/2013 | 5.082539 | 5.013436 | 5.145680 | 21 | | 3/2013 | 5.024626 | 4.980890 | 5.054621 | 20 | | 2/2013 | 5.167581 | 5.102575 | 5.268585 | 20 | | 1/2013 | 5.151315 | 5.096529 | 5.227548 | 22 | | 12/2012 | 5.171724 | 5.098135 | 5.246579 | 19 | | 11/2012 | 5.071918 | 5.016465 | 5.146122 | 22 | | 10/2012 | 5.109563 | 5.071312 | 5.168025 | 23 | | 9/2012 | 5.066793 | 4.986071 | 5.134810 | 20 | | 8/2012 | 4.918128 | 4.856422 | 5.002727 | 23 | | 7/2012 | 4.874611 | 4.797533 | 4.994207 | 22 | | 6/2012 | 4.967119 | 4.893689 | 5.007341 | 21 | | 5/2012 | 5.068912 | 4.921131 | 5.200893 | 22 | | 4/2012 | 5.209049 | 5.153510 | 5.265310 | 19 | | 3/2012 | 5.208786 | 5.132465 | 5.277784 | 22 | | 2/2012 | 5.212934 | 5.117676 | 5.313147 | 21 | | 1/2012 | 5.071402 | 4.984129 | 5.202813 | 22 | | 12/2011 | 5.108256 | 5.019348 | 5.234523 | 21 | | 11/2011 | 5.239541 | 5.136703 | 5.395348 | 22 | | 10/2011 | 5.297536 | 5.118508 | 5.511748 | 21 | | 9/2011 | 5.466795 | 5.222318 | 6.086043 | 22 | | 8/2011 | 6.065735 | 5.784361 | 6.490363 | 23 | | 7/2011 | 5.687601 | 5.452203 | 5.896395 | 21 | | 6/2011 | 5.496608 | 5.396585 | 5.597259 | 22 | | 5/2011 | 5.172022 | 5.066925 | 5.353269 | 22 | | 4/2011 | 4.977112 | 4.836604 | 5.202901 | 19 | | 3/2011 | 4.829035 | 4.710461 | 4.945924 | 23 | | 2/2011 | 4.632145 | 4.523140 | 4.756581 | 20 | | 1/2011 | 4.602123 | 4.524828 | 4.714247 | 21 | | 12/2010 | 4.543141 | 4.378073 | 4.704713 | 23 | | 11/2010 | 4.465872 | 4.385853 | 4.565283 | 22 | | 10/2010 | 4.530682 | 4.432372 | 4.621647 | 21 | | 9/2010 | 4.373599 | 4.282236 | 4.502139 | 22 | | 8/2010 | 4.215862 | 4.140940 | 4.295016 | 22 | | 7/2010 | 4.151917 | 4.048038 | 4.215130 | 22 | | 6/2010 | 3.897538 | 3.759137 | 4.050312 | 22 | | 5/2010 | 4.098457 | 4.009119 | 4.151315 | 21 | | 4/2010 | 4.105019 | 4.087498 | 4.151770 | 20 | | 3/2010 | 4.086981 | 4.046847 | 4.155589 | 23 | | 2/2010 | 4.093451 | 4.027565 | 4.170921 | 20 | | 1/2010 | 4.225062 | 4.154625 | 4.304980 | 20 | | 12/2009 | 4.250998 | 4.172602 | 4.363906 | 22 | | 11/2009 | 4.291726 | 4.215548 | 4.343545 | 21 | | 10/2009 | 4.286517 | 4.199074 | 4.346982 | 22 | | 9/2009 | 4.218581 | 4.116374 | 4.291293 | 22 | | 8/2009 | 4.111060 | 4.061185 | 4.156372 | 21 | | 7/2009 | 4.071860 | 4.023349 | 4.113154 | 23 | | 6/2009 | 4.067703 | 4.006183 | 4.118654 | 22 | | 5/2009 | 3.778564 | 3.452097 | 4.091274 | 20 | | 4/2009 | 3.369041 | 3.306761 | 3.471932 | 20 | | 3/2009 | 3.265002 | 3.148036 | 3.399423 | 22 | | 2/2009 | 3.189789 | 3.144186 | 3.224489 | 20 | | 1/2009 | 3.119888 | 3.029012 | 3.211065 | 21 | | 12/2008 | 2.986950 | 2.800962 | 3.290404 | 21 | | 11/2008 | 2.857689 | 2.789521 | 2.940870 | 20 | | 10/2008 | 2.982734 | 2.915799 | 3.040711 | 23 | | 9/2008 | 3.079102 | 3.002050 | 3.158847 | 22 | | 8/2008 | 3.161358 | 3.092358 | 3.269736 | 21 | | 7/2008 | 3.340196 | 3.268949 | 3.414439 | 23 | | 6/2008 | 3.305000 | 3.264214 | 3.367522 | 21 | | 5/2008 | 3.301727 | 3.248521 | 3.375406 | 21 | | 4/2008 | 3.391204 | 3.295898 | 3.490792 | 22 | | 3/2008 | 3.409851 | 3.319428 | 3.508736 | 19 | | 2/2008 | 3.180425 | 3.142564 | 3.310854 | 21 | | 1/2008 | 3.150973 | 3.078049 | 3.215552 | 22 | | 12/2007 | 3.038528 | 2.990267 | 3.094882 | 19 | | 11/2007 | 3.070367 | 2.970072 | 3.140044 | 22 | | 10/2007 | 2.938630 | 2.910004 | 2.970219 | 23 | | 9/2007 | 2.901841 | 2.838276 | 2.944332 | 20 | | 8/2007 | 2.859961 | 2.828261 | 2.900626 | 23 | | 7/2007 | 2.855426 | 2.826894 | 2.874821 | 22 | | 6/2007 | 2.789906 | 2.762841 | 2.824969 | 21 | | 5/2007 | 2.815159 | 2.791655 | 2.842789 | 22 | | 4/2007 | 2.839392 | 2.817607 | 2.862845 | 19 | | 3/2007 | 2.656087 | 2.619922 | 2.831320 | 22 | | 2/2007 | 2.591694 | 2.564231 | 2.631229 | 20 | | 1/2007 | 2.586066 | 2.560769 | 2.648229 | 22 | | 12/2006 | 2.659150 | 2.631183 | 2.697092 | 19 | | 11/2006 | 2.600091 | 2.556951 | 2.665381 | 22 | | 10/2006 | 2.426137 | 2.192732 | 2.573343 | 22 | | 9/2006 | 2.238239 | 2.213707 | 2.263652 | 21 | | 8/2006 | 2.261738 | 2.240569 | 2.279341 | 23 | | 7/2006 | 2.251878 | 2.215301 | 2.272833 | 21 | | 6/2006 | 2.258249 | 2.225677 | 2.313757 | 22 | | 5/2006 | 2.285109 | 2.244972 | 2.321352 | 22 | | 4/2006 | 2.170047 | 2.126032 | 2.222073 | 18 | | 3/2006 | 2.133456 | 2.114682 | 2.157195 | 23 | | 2/2006 | 2.134018 | 2.110904 | 2.167344 | 20 | | 1/2006 | 2.175582 | 2.120127 | 2.211951 | 22 | | 12/2005 | 2.132570 | 2.110258 | 2.170783 | 21 | | 11/2005 | 2.124663 | 2.102302 | 2.173597 | 22 | | 10/2005 | 2.160184 | 2.136821 | 2.186703 | 21 | | 9/2005 | 2.202917 | 2.146223 | 2.263159 | 22 | | 8/2005 | 2.204736 | 2.182672 | 2.233490 | 23 | | 7/2005 | 2.152172 | 2.131419 | 2.177109 | 21 | | 6/2005 | 2.201284 | 2.169892 | 2.237867 | 22 | | 5/2005 | 2.288395 | 2.234058 | 2.340494 | 22 | | 4/2005 | 2.328610 | 2.295603 | 2.359545 | 21 | | 3/2005 | 2.372905 | 2.319223 | 2.411780 | 21 | | 2/2005 | 2.338397 | 2.280020 | 2.399182 | 20 | | 1/2005 | 2.362078 | 2.330509 | 2.435705 | 21 | | 12/2004 | 2.430386 | 2.393910 | 2.458899 | 23 | | 11/2004 | 2.377944 | 2.309914 | 2.449660 | 22 | | 10/2004 | 2.255078 | 2.200687 | 2.325283 | 21 | | 9/2004 | 2.205024 | 2.179967 | 2.226173 | 22 | | 8/2004 | 2.196675 | 2.176468 | 2.242765 | 22 | | 7/2004 | 2.222824 | 2.176047 | 2.257441 | 22 | | 6/2004 | 2.238273 | 2.220994 | 2.259342 | 22 | | 5/2004 | 2.168572 | 2.145049 | 2.223788 | 21 | | 4/2004 | 2.190481 | 2.145812 | 2.209752 | 20 | | 3/2004 | 2.204113 | 2.176055 | 2.231779 | 23 | | 2/2004 | 2.193039 | 2.181127 | 2.204094 | 20 | | 1/2004 | 2.238588 | 2.158607 | 2.255354 | 21 | | 12/2003 | 2.153072 | 2.140884 | 2.170424 | 21 | | 11/2003 | 2.173831 | 2.076450 | 2.310912 | 20 | | 10/2003 | 2.178576 | 1.995002 | 2.347934 | 23 | | 9/2003 | 2.082685 | 1.952616 | 2.326225 | 22 | | 8/2003 | 2.265451 | 2.245777 | 2.292981 | 21 | | 7/2003 | 2.277479 | 2.257591 | 2.297549 | 23 | | 6/2003 | 2.356497 | 2.234512 | 2.384961 | 21 | | 5/2003 | 2.267978 | 2.246484 | 2.295466 | 21 | | 4/2003 | 2.222054 | 2.099328 | 2.272048 | 20 | | 3/2003 | 2.270421 | 2.235447 | 2.288161 | 21 | | 2/2003 | 2.233471 | 2.218796 | 2.257603 | 20 | | 1/2003 | 2.178306 | 2.127729 | 2.221100 | 22 | | 12/2002 | 2.048028 | 1.992087 | 2.130329 | 20 | | 11/2002 | 1.998617 | 1.974231 | 2.020577 | 21 | | 10/2002 | 1.956131 | 1.937263 | 1.989161 | 23 | | 9/2002 | 1.901095 | 1.851321 | 1.970426 | 21 | | 8/2002 | 1.884083 | 1.856866 | 1.919593 | 22 | | 7/2002 | 1.904718 | 1.800014 | 1.952889 | 23 | | 6/2002 | 1.755931 | 1.718611 | 1.827585 | 20 | | 5/2002 | 1.698931 | 1.673977 | 1.730326 | 22 | | 4/2002 | 1.633569 | 1.616062 | 1.667451 | 21 | | 3/2002 | 1.530527 | 1.493123 | 1.606905 | 20 | | 2/2002 | 1.501845 | 1.490041 | 1.523278 | 20 | | 1/2002 | 1.495411 | 1.442877 | 1.539101 | 22 | | 12/2001 | 1.451488 | 1.427098 | 1.470634 | 19 | | 11/2001 | 1.464145 | 1.437208 | 1.503729 | 22 | | 10/2001 | 1.492204 | 1.484015 | 1.503422 | 23 | | 9/2001 | 1.480442 | 1.456403 | 1.526082 | 20 | | 8/2001 | 1.457614 | 1.452283 | 1.465979 | 23 | | 7/2001 | 1.458406 | 1.448566 | 1.467636 | 22 | | 6/2001 | 1.449816 | 1.442696 | 1.457750 | 21 | | 5/2001 | 1.439485 | 1.430170 | 1.451614 | 22 | | 4/2001 | 1.443975 | 1.435378 | 1.453717 | 19 | | 3/2001 | 1.437574 | 1.430448 | 1.445435 | 22 | | 2/2001 | 1.437294 | 1.431840 | 1.441565 | 20 | | 1/2001 | 1.443579 | 1.430819 | 1.451805 | 22 | | 12/2000 | 1.378020 | 1.365410 | 1.387205 | 19 | | 11/2000 | 1.370769 | 1.363268 | 1.381783 | 22 | | 10/2000 | 1.378588 | 1.367559 | 1.389237 | 22 | | 9/2000 | 1.362758 | 1.342905 | 1.381325 | 21 | | 8/2000 | 1.345152 | 1.334571 | 1.352221 | 23 | | 7/2000 | 1.345245 | 1.340920 | 1.349334 | 21 | | 6/2000 | 1.336425 | 1.325159 | 1.349946 | 22 | | 5/2000 | 1.340385 | 1.327014 | 1.353449 | 22 | | 4/2000 | 1.325207 | 1.312980 | 1.329721 | 18 | | 3/2000 | 1.300211 | 1.293440 | 1.312155 | 23 | | 2/2000 | 1.298042 | 1.295126 | 1.301105 | 21 | | 1/2000 | 1.295310 | 1.291757 | 1.300131 | 21 | | 12/1999 | 0.901844 | 0.899305 | 0.904486 | 23 | | 11/1999 | 0.899768 | 0.894958 | 0.902790 | 22 | | 10/1999 | 0.905874 | 0.900932 | 0.909900 | 21 | | 9/1999 | 0.901757 | 0.899473 | 0.904486 | 22 | | 8/1999 | 0.902409 | 0.901325 | 0.904713 | 22 | | 7/1999 | 0.900378 | 0.898577 | 0.903977 | 22 | | 6/1999 | 0.905387 | 0.900707 | 0.910703 | 22 | | 5/1999 | 0.901219 | 0.896402 | 0.906075 | 21 | | 4/1999 | 0.901765 | 0.896291 | 0.905450 | 22 | | 3/1999 | 0.905210 | 0.901832 | 0.909270 | 23 | | 2/1999 | 0.903841 | 0.897628 | 0.908869 | 20 | | 1/1999 | 0.899489 | 0.893242 | 0.906530 | 21 | | 12/1998 | 0.537825 | 0.533380 | 0.542624 | 23 | | 11/1998 | 0.532080 | 0.529438 | 0.537320 | 21 | | 10/1998 | 0.537499 | 0.529686 | 0.546755 | 22 | | 9/1998 | 0.530219 | 0.526914 | 0.534011 | 22 | | 8/1998 | 0.520914 | 0.517683 | 0.529327 | 21 | | 7/1998 | 0.516241 | 0.513646 | 0.520476 | 23 | | 6/1998 | 0.521342 | 0.514706 | 0.526839 | 22 | | 5/1998 | 0.522964 | 0.519366 | 0.527516 | 21 | | 4/1998 | 0.521853 | 0.520015 | 0.524628 | 22 | | 3/1998 | 0.531453 | 0.523901 | 0.536698 | 22 | | 2/1998 | 0.538340 | 0.535565 | 0.541490 | 20 | | 1/1998 | 0.534555 | 0.530466 | 0.538792 | 22 | | 12/1997 | 0.440808 | 0.437938 | 0.442551 | 23 | | 11/1997 | 0.439587 | 0.437747 | 0.441848 | 20 | | 10/1997 | 0.433382 | 0.429314 | 0.441038 | 23 | | 9/1997 | 0.435111 | 0.433007 | 0.436925 | 22 | | 8/1997 | 0.434088 | 0.431145 | 0.437524 | 21 | | 7/1997 | 0.430750 | 0.425839 | 0.437223 | 23 | | 6/1997 | 0.429809 | 0.427278 | 0.432704 | 21 | | 5/1997 | 0.428245 | 0.422277 | 0.434163 | 22 | | 4/1997 | 0.421046 | 0.416646 | 0.423124 | 22 | | 3/1997 | 0.418251 | 0.413854 | 0.422925 | 21 | | 2/1997 | 0.415856 | 0.412470 | 0.420252 | 20 | | 1/1997 | 0.416771 | 0.412743 | 0.418805 | 23 | | 12/1996 | 0.233904 | 0.229622 | 0.237430 | 22 | | 11/1996 | 0.238661 | 0.236921 | 0.240708 | 21 | | 10/1996 | 0.245299 | 0.242571 | 0.247635 | 23 | | 9/1996 | 0.248470 | 0.245655 | 0.250931 | 21 | | 8/1996 | 0.251650 | 0.250303 | 0.253201 | 22 | | 7/1996 | 0.247944 | 0.244851 | 0.252517 | 23 | | 6/1996 | 0.246656 | 0.245726 | 0.248060 | 20 | | 5/1996 | 0.248398 | 0.246309 | 0.250885 | 23 | | 4/1996 | 0.251982 | 0.250421 | 0.254337 | 22 | | 3/1996 | 0.253426 | 0.251351 | 0.254733 | 21 | | 2/1996 | 0.252206 | 0.250621 | 0.253880 | 21 | | 1/1996 | 0.254990 | 0.252117 | 0.256711 | 23 | | 12/1995 | 0.099537 | 0.099015 | 0.100286 | 21 | | 11/1995 | 0.099891 | 0.099193 | 0.100357 | 22 | | 10/1995 | 0.099788 | 0.099323 | 0.100759 | 22 | | 9/1995 | 0.098573 | 0.097195 | 0.100182 | 21 | | 8/1995 | 0.096893 | 0.096079 | 0.097719 | 23 | | 7/1995 | 0.097201 | 0.096426 | 0.097836 | 21 | | 6/1995 | 0.098036 | 0.097640 | 0.098482 | 22 | | 5/1995 | 0.097976 | 0.096533 | 0.099107 | 23 | | 4/1995 | 0.098945 | 0.098320 | 0.099647 | 20 | | 3/1995 | 0.097924 | 0.095044 | 0.099259 | 23 | | 2/1995 | 0.094467 | 0.093984 | 0.095355 | 20 | | 1/1995 | 0.094554 | 0.093790 | 0.095127 | 22 | | 12/1994 | 0.016911 | 0.016822 | 0.016976 | 22 | | 11/1994 | 0.016968 | 0.016842 | 0.017114 | 22 | | 10/1994 | 0.017141 | 0.017067 | 0.017222 | 21 | | 9/1994 | 0.017124 | 0.016941 | 0.017213 | 22 | | 8/1994 | 0.016948 | 0.016854 | 0.017069 | 23 | | 7/1994 | 0.016884 | 0.016750 | 0.016977 | 21 | | 6/1994 | 0.016796 | 0.016631 | 0.016949 | 22 | | 5/1994 | 0.016603 | 0.016562 | 0.016665 | 22 | | 4/1994 | 0.016684 | 0.016545 | 0.016822 | 21 | | 3/1994 | 0.016748 | 0.016635 | 0.016866 | 23 | | 2/1994 | 0.016773 | 0.016685 | 0.016910 | 20 | | 1/1994 | 0.016674 | 0.016515 | 0.016834 | 21 | | 12/1993 | 0.007588 | 0.007470 | 0.007696 | 23 | | 11/1993 | 0.007420 | 0.007372 | 0.007482 | 22 | | 10/1993 | 0.007479 | 0.007421 | 0.007541 | 21 | | 9/1993 | 0.007501 | 0.007414 | 0.007537 | 22 | | 8/1993 | 0.007393 | 0.007344 | 0.007434 | 22 | | 7/1993 | 0.007275 | 0.007175 | 0.007368 | 22 | | 6/1993 | 0.007186 | 0.007142 | 0.007228 | 22 | | 5/1993 | 0.007115 | 0.007054 | 0.007194 | 21 | | 4/1993 | 0.007039 | 0.006975 | 0.007127 | 22 | | 3/1993 | 0.007003 | 0.006961 | 0.007066 | 23 | | 2/1993 | 0.006982 | 0.006939 | 0.007066 | 20 | | 1/1993 | 0.007004 | 0.006955 | 0.007114 | 21 | | 12/1992 | 0.001880 | 0.001866 | 0.001897 | 23 | | 11/1992 | 0.001869 | 0.001843 | 0.001887 | 21 | | 10/1992 | 0.001899 | 0.001880 | 0.001945 | 22 | | 9/1992 | 0.001874 | 0.001822 | 0.001924 | 22 | | 8/1992 | 0.001817 | 0.001799 | 0.001841 | 21 | | 7/1992 | 0.001812 | 0.001785 | 0.001848 | 23 | | 6/1992 | 0.001781 | 0.001761 | 0.001796 | 22 | | 5/1992 | 0.001752 | 0.001734 | 0.001775 | 21 | | 4/1992 | 0.001756 | 0.001739 | 0.001776 | 22 | | 3/1992 | 0.001784 | 0.001774 | 0.001792 | 22 | | 2/1992 | 0.001800 | 0.001781 | 0.001819 | 20 | | 1/1992 | 0.001826 | 0.001818 | 0.001834 | 23 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CHF / TJS 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
