fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=10.0155 AFN-阿富汗 [新阿富汗货币]1 CNY=10.015491 AFN
1 AFN-阿富汗 [新阿富汗货币]=0.0998 CNY-中国 [中国人民币元 / ¥]1 AFN=0.099845 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2008-04-11 / 2024-03-28

月份均线 CNY/AFN=最小 CNY/AFN=最大 CNY/AFN=开盘日期数目
3/20249.9849469.85056510.14663520
2/202410.24001610.05886210.41313221
1/202410.0099679.79114810.39623823
12/20239.7776899.6408849.95980721
11/20239.8971669.55442510.18282222
10/202310.3175749.98047010.66986422
9/202310.64706210.03229410.96151621
8/202311.60314111.12390312.14290823
7/202311.97455511.83091512.23341621
6/202312.04424811.74549912.31385822
5/202312.52114312.27358812.79685923
4/202312.60007212.39262513.28990820
3/202312.71092512.41850012.93316623
2/202313.08400212.78960213.43933020
1/202313.12908612.69801513.38693722
12/202212.58017212.38095612.95890821
11/202212.34245812.04192612.56253422
10/202212.10967611.81935512.43829521
9/202212.60418412.21196213.20802822
8/202213.14277612.74450613.49239923
7/202213.19259712.98769113.41031321
6/202213.29439513.12974113.44227322
5/202213.16108712.78777213.62149522
4/202213.57172412.94683613.91452519
3/202213.99056513.54891014.51591123
2/202214.72339714.42350115.82723620
1/202216.47194716.21649816.60656121
12/202116.04856415.08558717.64968523
11/202114.50911414.19087015.12780222
10/202114.02884213.80616714.29656821
9/202113.43542313.09898813.77054922
8/202112.85365912.30500713.31158522
7/202112.35301712.19438912.63883322
6/202112.18505312.04467012.25689522
5/202112.05309111.92696012.29644521
4/202111.88411411.74705412.07389220
3/202111.85588711.74800011.95114123
2/202111.94446911.90920011.99443920
1/202111.90618011.85477111.99652020
12/202011.76603811.70790911.81448922
11/202011.63384811.47534111.72617021
10/202011.40309411.26236411.52609622
9/202011.25645311.13802211.33744622
8/202011.09021110.98149211.21069121
7/202010.96873810.90267311.01829323
6/202010.86827410.70584310.96337022
5/202010.74027710.68480210.78141620
4/202010.74004910.67723310.82422020
3/202010.82690810.63951010.96985622
2/202010.96215610.85070911.10529120
1/202011.09429110.97075811.19752222
12/201911.11981311.04945111.19981920
11/201911.11617011.05342711.16376721
10/201910.99161910.90004311.08441223
9/201910.97316510.85547111.05519621
8/201911.07294110.88789511.38805922
7/201911.61313111.44011211.77955323
6/201911.57098411.42141611.77801120
5/201911.46887511.34922811.62082522
4/201911.49505011.29262011.64157720
3/201911.18953711.08743411.26524921
2/201911.04771510.91411811.13040920
1/201911.06919710.93506211.16593122
12/201810.94097410.83117311.06725419
11/201810.89679610.82012410.99384722
10/201810.94008210.74661111.05754823
9/201810.93273310.78430911.09712120
8/201810.61398910.49523810.81205023
7/201810.82036210.32835511.09050922
6/201811.09435011.00285111.16716121
5/201811.14433710.91229911.23496822
4/201811.01197910.94604411.05560720
3/201810.92328610.83834711.01778421
2/201810.92923710.84006311.05191420
1/201810.81666410.67790111.04235522
12/201710.48858610.40854510.67817119
11/201710.36972610.32453310.46546822
10/201710.29877710.25039910.37425722
9/201710.42683910.25357710.59059321
8/201710.27358410.17759310.38976823
7/201710.09673710.02971810.17708721
6/20179.9946309.95361610.09440522
5/20179.8794279.79518310.03010122
4/20179.7932539.6998029.82977818
3/20179.6786649.6436609.71199123
2/20179.7222369.7034849.77253420
1/20179.6866099.5971639.77543922
12/20169.6392819.5608409.68701021
11/20169.6885179.5857589.75864022
10/20169.7918159.7281459.89265521
9/20169.9844679.84247910.05281722
8/201610.1480119.87838610.33281423
7/201610.26979910.17588810.34084021
6/201610.48816510.26310410.71602122
5/201610.49634610.42336710.55220022
4/201610.55756210.50290010.63427121
3/201610.52323710.46563610.60296021
2/201610.49933410.41744110.64306921
1/201610.42608210.37534610.52605020
12/201510.36057210.16155610.61532522
11/201510.37430710.07611310.68187821
10/201510.14519110.06135210.22149922
9/201510.0082369.86378210.19348122
8/20159.9439539.68553710.18215021
7/20159.7711659.6945309.88444423
6/20159.6619969.4000659.79824822
5/20159.4878189.3456839.81055120
4/20159.3200159.2625689.34692820
3/20159.2328989.1214909.33648222
2/20159.1558139.1128839.18346920
1/20159.2667909.1345919.37145721
12/20149.3515759.2507319.41039321
11/20149.3963639.3308959.48882120
10/20149.3332359.2021809.47613723
9/20149.1746709.0445109.33470322
8/20149.0866099.0257019.20521321
7/20149.1529968.9633449.50436623
6/20149.1551158.9701399.45046121
5/20148.9976428.8438249.06984121
4/20149.0614778.8553769.21962920
3/20149.1538169.0002209.27262721
2/20149.2701819.1912799.44765120
1/20149.2351539.1419669.47666722
12/20139.0796698.9345519.35791620
11/20139.2932289.1471049.40949121
10/20139.1233628.9197959.25161923
9/20139.0258338.8031639.10487221
8/20139.0741958.6801499.22419922
7/20139.0653168.8570499.18698423
6/20138.8390608.7437228.96772320
5/20138.6646428.5991518.76694622
4/20138.5568948.4955038.64051521
3/20138.5140598.3536288.65363020
2/20138.2474068.1617978.35043320
1/20138.2347108.1912728.26219922
12/20128.2354618.0650838.41680719
11/20128.2831598.0420638.43291822
10/20128.1326688.0382548.18946323
9/20127.7876887.6158208.09271620
8/20127.5990907.5634617.62841723
7/20127.5747947.5410127.61113522
6/20127.5814137.5124197.62481521
5/20127.6457047.5869577.71315922
4/20127.6637117.6419427.68637819
3/20127.6633347.6127297.79231622
2/20127.7300787.6548727.82789621
1/20127.6549067.6258007.67525122
12/20117.6204607.5907207.66186721
11/20117.6032507.5673437.63096122
10/20117.5857177.5639107.61234321
9/20116.9399546.7204587.56985722
8/20116.7150366.6716396.74097723
7/20116.6615796.6493756.68780921
6/20116.6482516.6322436.68949422
5/20116.6235146.6106156.64235422
4/20116.5904166.5671906.62693919
3/20116.5544816.5393506.57817223
2/20116.5363196.5220516.55194120
1/20116.5201166.4819066.53743721
12/20106.4727656.4455976.51791823
11/20106.4661416.4202076.49364822
10/20106.4907996.4337496.56988521
9/20106.5446946.4647666.58754422
8/20106.5130826.4011316.63786922
7/20106.6307376.4202326.72072622
6/20106.7098466.6097416.89353522
5/20106.7441676.6566677.02256221
4/20106.7517646.7393716.75971820
3/20106.8402426.7378096.99618623
2/20106.9925636.9397127.19329920
1/20107.0537936.9563707.16702320
12/20097.1106927.1084077.11326722
11/20097.0260066.9534137.19825421
10/20097.1229056.9500437.32964222
9/20097.2567086.9575207.32559122
8/20097.2531076.9523257.27068321
7/20097.0006706.9209347.24918623
6/20097.0376026.9184107.33760122
5/20097.3061107.2998597.30935120
4/20097.2202306.8047237.54947520
3/20096.9040116.8260566.96693422
2/20096.9104556.8631406.94348920
1/20096.9045996.7906027.03888721
12/20086.8577006.8153556.92720321
11/20086.8879066.8001216.95111820
10/20086.8922066.8453606.94432423
9/20086.8301186.6683706.90644322
8/20086.8256066.7807716.86283921
7/20086.7734746.7200366.86175023
6/20086.6800586.6127446.74665621
5/20086.7577296.5770067.04744321
4/20086.8481646.5197567.05865714

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / AFN 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).