|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CNY-中国 [中国人民币元 / ¥]=10.0155 AFN-阿富汗 [新阿富汗货币] | 1 CNY=10.015491 AFN | 1 AFN-阿富汗 [新阿富汗货币]=0.0998 CNY-中国 [中国人民币元 / ¥] | 1 AFN=0.099845 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-03-28
月份 | 均线 CNY/AFN= | 最小 CNY/AFN= | 最大 CNY/AFN= | 开盘日期数目 | 3/2024 | 9.984946 | 9.850565 | 10.146635 | 20 | 2/2024 | 10.240016 | 10.058862 | 10.413132 | 21 | 1/2024 | 10.009967 | 9.791148 | 10.396238 | 23 | 12/2023 | 9.777689 | 9.640884 | 9.959807 | 21 | 11/2023 | 9.897166 | 9.554425 | 10.182822 | 22 | 10/2023 | 10.317574 | 9.980470 | 10.669864 | 22 | 9/2023 | 10.647062 | 10.032294 | 10.961516 | 21 | 8/2023 | 11.603141 | 11.123903 | 12.142908 | 23 | 7/2023 | 11.974555 | 11.830915 | 12.233416 | 21 | 6/2023 | 12.044248 | 11.745499 | 12.313858 | 22 | 5/2023 | 12.521143 | 12.273588 | 12.796859 | 23 | 4/2023 | 12.600072 | 12.392625 | 13.289908 | 20 | 3/2023 | 12.710925 | 12.418500 | 12.933166 | 23 | 2/2023 | 13.084002 | 12.789602 | 13.439330 | 20 | 1/2023 | 13.129086 | 12.698015 | 13.386937 | 22 | 12/2022 | 12.580172 | 12.380956 | 12.958908 | 21 | 11/2022 | 12.342458 | 12.041926 | 12.562534 | 22 | 10/2022 | 12.109676 | 11.819355 | 12.438295 | 21 | 9/2022 | 12.604184 | 12.211962 | 13.208028 | 22 | 8/2022 | 13.142776 | 12.744506 | 13.492399 | 23 | 7/2022 | 13.192597 | 12.987691 | 13.410313 | 21 | 6/2022 | 13.294395 | 13.129741 | 13.442273 | 22 | 5/2022 | 13.161087 | 12.787772 | 13.621495 | 22 | 4/2022 | 13.571724 | 12.946836 | 13.914525 | 19 | 3/2022 | 13.990565 | 13.548910 | 14.515911 | 23 | 2/2022 | 14.723397 | 14.423501 | 15.827236 | 20 | 1/2022 | 16.471947 | 16.216498 | 16.606561 | 21 | 12/2021 | 16.048564 | 15.085587 | 17.649685 | 23 | 11/2021 | 14.509114 | 14.190870 | 15.127802 | 22 | 10/2021 | 14.028842 | 13.806167 | 14.296568 | 21 | 9/2021 | 13.435423 | 13.098988 | 13.770549 | 22 | 8/2021 | 12.853659 | 12.305007 | 13.311585 | 22 | 7/2021 | 12.353017 | 12.194389 | 12.638833 | 22 | 6/2021 | 12.185053 | 12.044670 | 12.256895 | 22 | 5/2021 | 12.053091 | 11.926960 | 12.296445 | 21 | 4/2021 | 11.884114 | 11.747054 | 12.073892 | 20 | 3/2021 | 11.855887 | 11.748000 | 11.951141 | 23 | 2/2021 | 11.944469 | 11.909200 | 11.994439 | 20 | 1/2021 | 11.906180 | 11.854771 | 11.996520 | 20 | 12/2020 | 11.766038 | 11.707909 | 11.814489 | 22 | 11/2020 | 11.633848 | 11.475341 | 11.726170 | 21 | 10/2020 | 11.403094 | 11.262364 | 11.526096 | 22 | 9/2020 | 11.256453 | 11.138022 | 11.337446 | 22 | 8/2020 | 11.090211 | 10.981492 | 11.210691 | 21 | 7/2020 | 10.968738 | 10.902673 | 11.018293 | 23 | 6/2020 | 10.868274 | 10.705843 | 10.963370 | 22 | 5/2020 | 10.740277 | 10.684802 | 10.781416 | 20 | 4/2020 | 10.740049 | 10.677233 | 10.824220 | 20 | 3/2020 | 10.826908 | 10.639510 | 10.969856 | 22 | 2/2020 | 10.962156 | 10.850709 | 11.105291 | 20 | 1/2020 | 11.094291 | 10.970758 | 11.197522 | 22 | 12/2019 | 11.119813 | 11.049451 | 11.199819 | 20 | 11/2019 | 11.116170 | 11.053427 | 11.163767 | 21 | 10/2019 | 10.991619 | 10.900043 | 11.084412 | 23 | 9/2019 | 10.973165 | 10.855471 | 11.055196 | 21 | 8/2019 | 11.072941 | 10.887895 | 11.388059 | 22 | 7/2019 | 11.613131 | 11.440112 | 11.779553 | 23 | 6/2019 | 11.570984 | 11.421416 | 11.778011 | 20 | 5/2019 | 11.468875 | 11.349228 | 11.620825 | 22 | 4/2019 | 11.495050 | 11.292620 | 11.641577 | 20 | 3/2019 | 11.189537 | 11.087434 | 11.265249 | 21 | 2/2019 | 11.047715 | 10.914118 | 11.130409 | 20 | 1/2019 | 11.069197 | 10.935062 | 11.165931 | 22 | 12/2018 | 10.940974 | 10.831173 | 11.067254 | 19 | 11/2018 | 10.896796 | 10.820124 | 10.993847 | 22 | 10/2018 | 10.940082 | 10.746611 | 11.057548 | 23 | 9/2018 | 10.932733 | 10.784309 | 11.097121 | 20 | 8/2018 | 10.613989 | 10.495238 | 10.812050 | 23 | 7/2018 | 10.820362 | 10.328355 | 11.090509 | 22 | 6/2018 | 11.094350 | 11.002851 | 11.167161 | 21 | 5/2018 | 11.144337 | 10.912299 | 11.234968 | 22 | 4/2018 | 11.011979 | 10.946044 | 11.055607 | 20 | 3/2018 | 10.923286 | 10.838347 | 11.017784 | 21 | 2/2018 | 10.929237 | 10.840063 | 11.051914 | 20 | 1/2018 | 10.816664 | 10.677901 | 11.042355 | 22 | 12/2017 | 10.488586 | 10.408545 | 10.678171 | 19 | 11/2017 | 10.369726 | 10.324533 | 10.465468 | 22 | 10/2017 | 10.298777 | 10.250399 | 10.374257 | 22 | 9/2017 | 10.426839 | 10.253577 | 10.590593 | 21 | 8/2017 | 10.273584 | 10.177593 | 10.389768 | 23 | 7/2017 | 10.096737 | 10.029718 | 10.177087 | 21 | 6/2017 | 9.994630 | 9.953616 | 10.094405 | 22 | 5/2017 | 9.879427 | 9.795183 | 10.030101 | 22 | 4/2017 | 9.793253 | 9.699802 | 9.829778 | 18 | 3/2017 | 9.678664 | 9.643660 | 9.711991 | 23 | 2/2017 | 9.722236 | 9.703484 | 9.772534 | 20 | 1/2017 | 9.686609 | 9.597163 | 9.775439 | 22 | 12/2016 | 9.639281 | 9.560840 | 9.687010 | 21 | 11/2016 | 9.688517 | 9.585758 | 9.758640 | 22 | 10/2016 | 9.791815 | 9.728145 | 9.892655 | 21 | 9/2016 | 9.984467 | 9.842479 | 10.052817 | 22 | 8/2016 | 10.148011 | 9.878386 | 10.332814 | 23 | 7/2016 | 10.269799 | 10.175888 | 10.340840 | 21 | 6/2016 | 10.488165 | 10.263104 | 10.716021 | 22 | 5/2016 | 10.496346 | 10.423367 | 10.552200 | 22 | 4/2016 | 10.557562 | 10.502900 | 10.634271 | 21 | 3/2016 | 10.523237 | 10.465636 | 10.602960 | 21 | 2/2016 | 10.499334 | 10.417441 | 10.643069 | 21 | 1/2016 | 10.426082 | 10.375346 | 10.526050 | 20 | 12/2015 | 10.360572 | 10.161556 | 10.615325 | 22 | 11/2015 | 10.374307 | 10.076113 | 10.681878 | 21 | 10/2015 | 10.145191 | 10.061352 | 10.221499 | 22 | 9/2015 | 10.008236 | 9.863782 | 10.193481 | 22 | 8/2015 | 9.943953 | 9.685537 | 10.182150 | 21 | 7/2015 | 9.771165 | 9.694530 | 9.884444 | 23 | 6/2015 | 9.661996 | 9.400065 | 9.798248 | 22 | 5/2015 | 9.487818 | 9.345683 | 9.810551 | 20 | 4/2015 | 9.320015 | 9.262568 | 9.346928 | 20 | 3/2015 | 9.232898 | 9.121490 | 9.336482 | 22 | 2/2015 | 9.155813 | 9.112883 | 9.183469 | 20 | 1/2015 | 9.266790 | 9.134591 | 9.371457 | 21 | 12/2014 | 9.351575 | 9.250731 | 9.410393 | 21 | 11/2014 | 9.396363 | 9.330895 | 9.488821 | 20 | 10/2014 | 9.333235 | 9.202180 | 9.476137 | 23 | 9/2014 | 9.174670 | 9.044510 | 9.334703 | 22 | 8/2014 | 9.086609 | 9.025701 | 9.205213 | 21 | 7/2014 | 9.152996 | 8.963344 | 9.504366 | 23 | 6/2014 | 9.155115 | 8.970139 | 9.450461 | 21 | 5/2014 | 8.997642 | 8.843824 | 9.069841 | 21 | 4/2014 | 9.061477 | 8.855376 | 9.219629 | 20 | 3/2014 | 9.153816 | 9.000220 | 9.272627 | 21 | 2/2014 | 9.270181 | 9.191279 | 9.447651 | 20 | 1/2014 | 9.235153 | 9.141966 | 9.476667 | 22 | 12/2013 | 9.079669 | 8.934551 | 9.357916 | 20 | 11/2013 | 9.293228 | 9.147104 | 9.409491 | 21 | 10/2013 | 9.123362 | 8.919795 | 9.251619 | 23 | 9/2013 | 9.025833 | 8.803163 | 9.104872 | 21 | 8/2013 | 9.074195 | 8.680149 | 9.224199 | 22 | 7/2013 | 9.065316 | 8.857049 | 9.186984 | 23 | 6/2013 | 8.839060 | 8.743722 | 8.967723 | 20 | 5/2013 | 8.664642 | 8.599151 | 8.766946 | 22 | 4/2013 | 8.556894 | 8.495503 | 8.640515 | 21 | 3/2013 | 8.514059 | 8.353628 | 8.653630 | 20 | 2/2013 | 8.247406 | 8.161797 | 8.350433 | 20 | 1/2013 | 8.234710 | 8.191272 | 8.262199 | 22 | 12/2012 | 8.235461 | 8.065083 | 8.416807 | 19 | 11/2012 | 8.283159 | 8.042063 | 8.432918 | 22 | 10/2012 | 8.132668 | 8.038254 | 8.189463 | 23 | 9/2012 | 7.787688 | 7.615820 | 8.092716 | 20 | 8/2012 | 7.599090 | 7.563461 | 7.628417 | 23 | 7/2012 | 7.574794 | 7.541012 | 7.611135 | 22 | 6/2012 | 7.581413 | 7.512419 | 7.624815 | 21 | 5/2012 | 7.645704 | 7.586957 | 7.713159 | 22 | 4/2012 | 7.663711 | 7.641942 | 7.686378 | 19 | 3/2012 | 7.663334 | 7.612729 | 7.792316 | 22 | 2/2012 | 7.730078 | 7.654872 | 7.827896 | 21 | 1/2012 | 7.654906 | 7.625800 | 7.675251 | 22 | 12/2011 | 7.620460 | 7.590720 | 7.661867 | 21 | 11/2011 | 7.603250 | 7.567343 | 7.630961 | 22 | 10/2011 | 7.585717 | 7.563910 | 7.612343 | 21 | 9/2011 | 6.939954 | 6.720458 | 7.569857 | 22 | 8/2011 | 6.715036 | 6.671639 | 6.740977 | 23 | 7/2011 | 6.661579 | 6.649375 | 6.687809 | 21 | 6/2011 | 6.648251 | 6.632243 | 6.689494 | 22 | 5/2011 | 6.623514 | 6.610615 | 6.642354 | 22 | 4/2011 | 6.590416 | 6.567190 | 6.626939 | 19 | 3/2011 | 6.554481 | 6.539350 | 6.578172 | 23 | 2/2011 | 6.536319 | 6.522051 | 6.551941 | 20 | 1/2011 | 6.520116 | 6.481906 | 6.537437 | 21 | 12/2010 | 6.472765 | 6.445597 | 6.517918 | 23 | 11/2010 | 6.466141 | 6.420207 | 6.493648 | 22 | 10/2010 | 6.490799 | 6.433749 | 6.569885 | 21 | 9/2010 | 6.544694 | 6.464766 | 6.587544 | 22 | 8/2010 | 6.513082 | 6.401131 | 6.637869 | 22 | 7/2010 | 6.630737 | 6.420232 | 6.720726 | 22 | 6/2010 | 6.709846 | 6.609741 | 6.893535 | 22 | 5/2010 | 6.744167 | 6.656667 | 7.022562 | 21 | 4/2010 | 6.751764 | 6.739371 | 6.759718 | 20 | 3/2010 | 6.840242 | 6.737809 | 6.996186 | 23 | 2/2010 | 6.992563 | 6.939712 | 7.193299 | 20 | 1/2010 | 7.053793 | 6.956370 | 7.167023 | 20 | 12/2009 | 7.110692 | 7.108407 | 7.113267 | 22 | 11/2009 | 7.026006 | 6.953413 | 7.198254 | 21 | 10/2009 | 7.122905 | 6.950043 | 7.329642 | 22 | 9/2009 | 7.256708 | 6.957520 | 7.325591 | 22 | 8/2009 | 7.253107 | 6.952325 | 7.270683 | 21 | 7/2009 | 7.000670 | 6.920934 | 7.249186 | 23 | 6/2009 | 7.037602 | 6.918410 | 7.337601 | 22 | 5/2009 | 7.306110 | 7.299859 | 7.309351 | 20 | 4/2009 | 7.220230 | 6.804723 | 7.549475 | 20 | 3/2009 | 6.904011 | 6.826056 | 6.966934 | 22 | 2/2009 | 6.910455 | 6.863140 | 6.943489 | 20 | 1/2009 | 6.904599 | 6.790602 | 7.038887 | 21 | 12/2008 | 6.857700 | 6.815355 | 6.927203 | 21 | 11/2008 | 6.887906 | 6.800121 | 6.951118 | 20 | 10/2008 | 6.892206 | 6.845360 | 6.944324 | 23 | 9/2008 | 6.830118 | 6.668370 | 6.906443 | 22 | 8/2008 | 6.825606 | 6.780771 | 6.862839 | 21 | 7/2008 | 6.773474 | 6.720036 | 6.861750 | 23 | 6/2008 | 6.680058 | 6.612744 | 6.746656 | 21 | 5/2008 | 6.757729 | 6.577006 | 7.047443 | 21 | 4/2008 | 6.848164 | 6.519756 | 7.058657 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / AFN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|