|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CNY-中国 [中国人民币元 / ¥]=135.3481 CLP-智利 [智利比索] | 1 CNY=135.348072 CLP | 1 CLP-智利 [智利比索]=0.0074 CNY-中国 [中国人民币元 / ¥] | 1 CLP=0.007388 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 CNY/CLP= | 最小 CNY/CLP= | 最大 CNY/CLP= | 开盘日期数目 | 3/2024 | 134.414223 | 131.121279 | 136.939058 | 20 | 2/2024 | 134.052133 | 130.025023 | 136.885881 | 21 | 1/2024 | 126.836837 | 123.346519 | 130.578461 | 23 | 12/2023 | 122.412100 | 120.115845 | 124.522461 | 21 | 11/2023 | 122.596523 | 120.714838 | 126.292397 | 22 | 10/2023 | 126.601651 | 122.755103 | 129.344578 | 22 | 9/2023 | 121.305768 | 117.274959 | 124.102754 | 21 | 8/2023 | 118.110489 | 115.499759 | 119.651049 | 23 | 7/2023 | 113.346676 | 110.289821 | 116.818469 | 21 | 6/2023 | 111.514565 | 110.133568 | 114.079374 | 22 | 5/2023 | 114.345380 | 112.742652 | 116.987604 | 23 | 4/2023 | 116.772164 | 115.041056 | 118.713056 | 20 | 3/2023 | 117.133017 | 114.690068 | 120.485488 | 23 | 2/2023 | 116.908585 | 115.188623 | 120.151180 | 20 | 1/2023 | 121.343714 | 118.193700 | 124.493235 | 22 | 12/2022 | 125.045707 | 121.866922 | 127.949428 | 21 | 11/2022 | 127.803876 | 124.730165 | 131.393010 | 22 | 10/2022 | 132.487397 | 128.648464 | 136.076340 | 21 | 9/2022 | 130.449563 | 124.726228 | 137.577066 | 22 | 8/2022 | 132.857429 | 127.436717 | 138.673658 | 23 | 7/2022 | 143.815258 | 134.084546 | 156.328063 | 21 | 6/2022 | 129.373766 | 121.850623 | 139.773760 | 22 | 5/2022 | 126.622039 | 122.695562 | 130.383755 | 22 | 4/2022 | 126.913797 | 122.476353 | 130.158833 | 19 | 3/2022 | 125.928142 | 122.266262 | 128.872026 | 23 | 2/2022 | 127.161164 | 124.277198 | 130.134592 | 20 | 1/2022 | 128.982137 | 125.117189 | 133.696669 | 21 | 12/2021 | 133.276330 | 130.293985 | 136.035483 | 23 | 11/2021 | 127.313666 | 123.746078 | 131.258769 | 22 | 10/2021 | 126.881182 | 124.630907 | 128.660690 | 21 | 9/2021 | 121.683622 | 119.101451 | 125.781454 | 22 | 8/2021 | 120.447677 | 117.240984 | 122.096880 | 22 | 7/2021 | 116.071122 | 112.967749 | 118.584542 | 22 | 6/2021 | 113.157998 | 111.787426 | 116.966727 | 22 | 5/2021 | 110.780846 | 107.270841 | 114.781940 | 21 | 4/2021 | 108.347687 | 107.094481 | 109.611225 | 20 | 3/2021 | 111.502298 | 109.885724 | 113.326708 | 23 | 2/2021 | 111.723401 | 109.199611 | 114.031294 | 20 | 1/2021 | 112.027152 | 107.653321 | 114.619205 | 20 | 12/2020 | 111.765136 | 108.561449 | 115.624160 | 22 | 11/2020 | 115.494500 | 113.296813 | 117.602445 | 21 | 10/2020 | 117.117113 | 115.364423 | 119.182770 | 22 | 9/2020 | 113.437422 | 111.391305 | 115.852217 | 22 | 8/2020 | 113.215231 | 108.562143 | 115.202999 | 21 | 7/2020 | 111.481046 | 107.573248 | 115.799320 | 23 | 6/2020 | 112.101656 | 107.190043 | 116.236093 | 22 | 5/2020 | 115.294902 | 112.196866 | 119.129388 | 20 | 4/2020 | 120.432823 | 118.226730 | 121.851767 | 20 | 3/2020 | 119.620949 | 116.426685 | 122.295919 | 22 | 2/2020 | 113.883431 | 111.182311 | 116.748933 | 20 | 1/2020 | 111.881091 | 108.331399 | 115.170651 | 22 | 12/2019 | 109.731265 | 106.265470 | 120.397281 | 20 | 11/2019 | 111.845099 | 104.739539 | 121.104014 | 21 | 10/2019 | 101.800318 | 99.985113 | 105.027873 | 23 | 9/2019 | 101.033942 | 99.682166 | 102.180567 | 21 | 8/2019 | 101.129572 | 99.900179 | 102.854223 | 22 | 7/2019 | 99.811737 | 98.432506 | 101.788927 | 23 | 6/2019 | 100.118324 | 98.539142 | 102.528052 | 20 | 5/2019 | 101.103444 | 100.363124 | 102.946146 | 22 | 4/2019 | 99.355842 | 98.406628 | 100.956738 | 20 | 3/2019 | 99.680470 | 97.928569 | 101.690962 | 21 | 2/2019 | 97.337298 | 96.605737 | 98.524449 | 20 | 1/2019 | 99.480184 | 98.156135 | 101.727165 | 22 | 12/2018 | 99.251509 | 96.770856 | 101.681403 | 19 | 11/2018 | 97.598783 | 96.149539 | 99.574930 | 22 | 10/2018 | 98.000754 | 95.436858 | 100.010437 | 23 | 9/2018 | 99.269181 | 95.813424 | 101.763276 | 20 | 8/2018 | 96.187380 | 93.920927 | 99.590163 | 23 | 7/2018 | 97.098712 | 93.558271 | 98.938165 | 22 | 6/2018 | 98.481860 | 97.179273 | 99.356344 | 21 | 5/2018 | 98.380572 | 94.690392 | 100.105860 | 22 | 4/2018 | 95.608189 | 94.983211 | 96.088098 | 20 | 3/2018 | 95.521540 | 94.101520 | 96.433510 | 21 | 2/2018 | 94.334354 | 93.239575 | 96.171361 | 20 | 1/2018 | 94.180691 | 92.797302 | 95.891476 | 22 | 12/2017 | 96.632457 | 93.964013 | 99.197018 | 19 | 11/2017 | 95.803110 | 94.776238 | 97.461093 | 22 | 10/2017 | 95.061097 | 93.926464 | 96.443341 | 22 | 9/2017 | 95.292135 | 94.530730 | 96.207801 | 21 | 8/2017 | 96.482698 | 95.182672 | 97.414406 | 23 | 7/2017 | 97.050002 | 95.768359 | 98.025221 | 21 | 6/2017 | 97.552773 | 96.561840 | 98.690824 | 22 | 5/2017 | 97.412229 | 96.581738 | 98.354969 | 22 | 4/2017 | 95.127047 | 93.942880 | 96.613743 | 18 | 3/2017 | 95.977068 | 94.598874 | 96.876931 | 23 | 2/2017 | 93.610256 | 92.991245 | 94.431214 | 20 | 1/2017 | 95.780772 | 93.845276 | 97.033297 | 22 | 12/2016 | 96.186214 | 93.754606 | 97.936594 | 21 | 11/2016 | 97.415237 | 95.986565 | 98.666128 | 22 | 10/2016 | 98.556074 | 96.025037 | 99.867828 | 21 | 9/2016 | 100.091897 | 98.334324 | 101.924205 | 22 | 8/2016 | 99.153583 | 97.133710 | 101.462967 | 23 | 7/2016 | 98.448752 | 97.310392 | 99.882103 | 21 | 6/2016 | 103.200511 | 99.733489 | 105.252890 | 22 | 5/2016 | 104.566039 | 101.843799 | 106.621942 | 22 | 4/2016 | 103.307746 | 101.360073 | 105.769590 | 21 | 3/2016 | 104.514104 | 103.632188 | 105.948120 | 21 | 2/2016 | 107.381338 | 105.294012 | 108.870780 | 21 | 1/2016 | 109.772495 | 108.059126 | 110.980905 | 20 | 12/2015 | 109.255623 | 106.961143 | 110.759180 | 22 | 11/2015 | 110.670595 | 108.620773 | 112.038449 | 21 | 10/2015 | 107.754122 | 105.986968 | 109.464551 | 22 | 9/2015 | 108.436342 | 105.888554 | 111.089027 | 22 | 8/2015 | 108.782231 | 106.575711 | 110.431020 | 21 | 7/2015 | 104.798058 | 102.366303 | 108.318316 | 23 | 6/2015 | 101.722108 | 100.069684 | 103.084759 | 22 | 5/2015 | 97.881415 | 96.347313 | 99.558466 | 20 | 4/2015 | 99.012512 | 97.783619 | 100.058748 | 20 | 3/2015 | 100.764179 | 98.367498 | 103.188911 | 22 | 2/2015 | 99.602360 | 98.364747 | 101.224563 | 20 | 1/2015 | 100.001298 | 98.640752 | 101.211411 | 21 | 12/2014 | 99.001013 | 97.527642 | 100.408064 | 21 | 11/2014 | 96.990829 | 94.886523 | 98.491948 | 20 | 10/2014 | 96.027205 | 94.233076 | 97.481979 | 23 | 9/2014 | 96.778715 | 95.109517 | 98.156341 | 22 | 8/2014 | 94.117421 | 92.428765 | 96.865424 | 21 | 7/2014 | 90.118479 | 88.474287 | 92.881420 | 23 | 6/2014 | 88.751480 | 87.936935 | 89.733037 | 21 | 5/2014 | 89.004884 | 88.022638 | 91.241052 | 21 | 4/2014 | 89.127546 | 87.732762 | 90.517691 | 20 | 3/2014 | 91.289635 | 88.604545 | 93.227947 | 21 | 2/2014 | 91.164067 | 90.141256 | 92.370835 | 20 | 1/2014 | 88.927601 | 87.084342 | 91.272428 | 22 | 12/2013 | 87.262905 | 86.193159 | 88.063505 | 20 | 11/2013 | 85.300486 | 83.543903 | 86.856828 | 21 | 10/2013 | 82.120304 | 81.187158 | 83.613162 | 23 | 9/2013 | 82.445743 | 81.292955 | 83.594819 | 21 | 8/2013 | 83.737893 | 82.911321 | 84.509278 | 22 | 7/2013 | 82.380274 | 81.065161 | 84.464825 | 23 | 6/2013 | 81.904159 | 80.166343 | 84.108849 | 20 | 5/2013 | 78.215230 | 76.479325 | 80.900594 | 22 | 4/2013 | 76.331034 | 75.141515 | 77.423064 | 21 | 3/2013 | 76.040972 | 75.814693 | 76.280274 | 20 | 2/2013 | 75.853604 | 75.469885 | 76.113593 | 20 | 1/2013 | 75.942593 | 75.523211 | 76.457717 | 22 | 12/2012 | 76.511001 | 75.864119 | 77.331844 | 19 | 11/2012 | 77.145911 | 76.647636 | 77.846956 | 22 | 10/2012 | 75.820294 | 74.686637 | 77.344750 | 23 | 9/2012 | 74.975374 | 74.266515 | 75.889763 | 20 | 8/2012 | 75.579592 | 74.521596 | 76.166620 | 23 | 7/2012 | 77.225433 | 75.828067 | 78.939376 | 22 | 6/2012 | 79.413613 | 77.786169 | 81.457244 | 21 | 5/2012 | 78.869259 | 76.261496 | 81.765060 | 22 | 4/2012 | 77.076469 | 76.473775 | 77.663111 | 19 | 3/2012 | 76.936030 | 75.405324 | 77.996417 | 22 | 2/2012 | 76.362966 | 75.664537 | 77.508084 | 21 | 1/2012 | 79.316767 | 76.749769 | 82.353110 | 22 | 12/2011 | 81.488267 | 79.941915 | 82.694991 | 21 | 11/2011 | 79.656615 | 77.028046 | 82.729290 | 22 | 10/2011 | 80.046574 | 77.107875 | 83.809730 | 21 | 9/2011 | 76.090475 | 72.076613 | 82.144500 | 22 | 8/2011 | 72.906282 | 71.011366 | 74.546998 | 23 | 7/2011 | 71.662120 | 70.783183 | 72.463030 | 21 | 6/2011 | 72.559467 | 71.942580 | 73.501176 | 22 | 5/2011 | 72.068858 | 70.985573 | 73.019209 | 22 | 4/2011 | 72.146309 | 70.716557 | 73.011231 | 19 | 3/2011 | 73.127374 | 71.976907 | 73.763437 | 23 | 2/2011 | 72.232038 | 71.254917 | 73.320527 | 20 | 1/2011 | 74.329873 | 70.854619 | 75.040638 | 21 | 12/2010 | 71.328385 | 70.533191 | 73.127980 | 23 | 11/2010 | 72.569922 | 71.667481 | 73.688827 | 22 | 10/2010 | 72.621147 | 71.515144 | 73.781866 | 21 | 9/2010 | 73.236178 | 72.418338 | 74.315513 | 22 | 8/2010 | 75.148768 | 73.258820 | 77.013463 | 22 | 7/2010 | 78.229741 | 76.311306 | 80.463524 | 22 | 6/2010 | 78.860112 | 77.990665 | 80.463524 | 22 | 5/2010 | 78.996410 | 76.414692 | 81.971588 | 21 | 4/2010 | 77.078128 | 75.545103 | 78.424110 | 20 | 3/2010 | 77.053809 | 75.132192 | 78.424386 | 23 | 2/2010 | 78.118487 | 76.741059 | 80.105367 | 20 | 1/2010 | 73.462211 | 71.479924 | 77.861913 | 20 | 12/2009 | 73.593760 | 72.526379 | 74.489247 | 22 | 11/2009 | 74.204559 | 71.763559 | 77.835117 | 21 | 10/2009 | 79.925233 | 77.733483 | 81.460119 | 22 | 9/2009 | 80.342726 | 78.956209 | 81.595168 | 22 | 8/2009 | 80.052614 | 78.739750 | 81.617261 | 21 | 7/2009 | 79.077931 | 77.719236 | 80.686101 | 23 | 6/2009 | 80.839625 | 77.376700 | 83.187953 | 22 | 5/2009 | 82.854074 | 81.692314 | 85.649452 | 20 | 4/2009 | 85.385449 | 84.086455 | 88.202519 | 20 | 3/2009 | 86.637596 | 83.788248 | 89.507653 | 22 | 2/2009 | 88.512147 | 85.313066 | 91.086361 | 20 | 1/2009 | 91.048028 | 89.301951 | 94.830523 | 21 | 12/2008 | 94.834820 | 91.241659 | 98.661861 | 21 | 11/2008 | 94.943080 | 92.131474 | 99.675517 | 20 | 10/2008 | 91.200502 | 80.588830 | 98.813924 | 23 | 9/2008 | 77.784152 | 75.089520 | 80.134104 | 22 | 8/2008 | 75.391027 | 73.695323 | 76.617973 | 21 | 7/2008 | 73.267462 | 71.639589 | 76.509213 | 23 | 6/2008 | 71.490843 | 68.909858 | 75.886141 | 21 | 5/2008 | 67.514745 | 66.218716 | 69.106019 | 21 | 4/2008 | 63.992713 | 62.038565 | 65.953511 | 22 | 3/2008 | 62.636228 | 60.773676 | 64.003628 | 19 | 2/2008 | 65.175298 | 64.168865 | 66.247457 | 21 | 1/2008 | 66.186240 | 64.294407 | 68.338395 | 22 | 12/2007 | 67.635131 | 66.884871 | 68.595460 | 19 | 11/2007 | 68.212988 | 66.141904 | 69.933045 | 22 | 10/2007 | 66.749960 | 65.766828 | 68.017638 | 23 | 9/2007 | 68.544065 | 67.724499 | 69.424917 | 20 | 8/2007 | 69.016738 | 68.363719 | 69.579624 | 23 | 7/2007 | 68.592415 | 67.720096 | 69.361494 | 22 | 6/2007 | 68.996853 | 68.601835 | 69.383857 | 21 | 5/2007 | 67.990923 | 67.204336 | 69.022318 | 22 | 4/2007 | 68.818915 | 68.281954 | 69.777565 | 19 | 3/2007 | 69.541375 | 69.134718 | 69.938483 | 22 | 2/2007 | 69.786314 | 66.895513 | 70.874924 | 20 | 1/2007 | 69.393279 | 68.306075 | 70.128984 | 22 | 12/2006 | 67.442815 | 66.954816 | 68.479810 | 19 | 11/2006 | 67.012975 | 66.554688 | 67.668736 | 22 | 10/2006 | 67.209187 | 66.162650 | 68.103492 | 22 | 9/2006 | 67.893619 | 67.576808 | 68.378738 | 21 | 8/2006 | 67.565082 | 66.410303 | 68.535774 | 23 | 7/2006 | 67.683905 | 67.099729 | 68.292163 | 21 | 6/2006 | 67.717522 | 66.156327 | 68.682047 | 22 | 5/2006 | 64.925156 | 63.860244 | 66.484461 | 22 | 4/2006 | 64.469399 | 63.647806 | 65.727124 | 18 | 3/2006 | 65.866982 | 64.210866 | 66.600828 | 23 | 2/2006 | 65.221029 | 64.175271 | 66.184177 | 20 | 1/2006 | 65.123871 | 63.796721 | 66.328173 | 22 | 12/2005 | 63.877871 | 62.881064 | 68.557905 | 21 | 11/2005 | 65.526499 | 64.271193 | 67.378152 | 22 | 10/2005 | 66.268566 | 65.046826 | 67.934754 | 21 | 9/2005 | 66.245756 | 65.464490 | 66.733369 | 22 | 8/2005 | 67.514792 | 65.865468 | 69.495747 | 23 | 7/2005 | 70.075010 | 69.155405 | 70.825885 | 21 | 6/2005 | 70.789411 | 69.771376 | 71.792713 | 22 | 5/2005 | 69.979440 | 69.167686 | 70.600282 | 22 | 4/2005 | 70.220996 | 69.249749 | 71.030224 | 21 | 3/2005 | 71.006231 | 69.709586 | 71.748071 | 21 | 2/2005 | 69.429131 | 68.459976 | 70.943816 | 20 | 1/2005 | 69.294817 | 67.493685 | 70.869117 | 21 | 12/2004 | 69.688681 | 67.542321 | 72.088581 | 23 | 11/2004 | 72.231474 | 71.098283 | 74.448248 | 22 | 10/2004 | 73.436458 | 71.916423 | 74.731916 | 21 | 9/2004 | 74.591843 | 73.373831 | 75.792636 | 22 | 8/2004 | 76.769856 | 75.650680 | 77.859940 | 22 | 7/2004 | 76.342211 | 75.442758 | 77.914023 | 22 | 6/2004 | 77.352364 | 76.066606 | 78.303409 | 22 | 5/2004 | 76.503821 | 74.826394 | 78.361082 | 21 | 4/2004 | 74.335698 | 71.997035 | 76.566117 | 20 | 3/2004 | 73.087278 | 71.489091 | 74.933973 | 23 | 2/2004 | 70.914540 | 69.179004 | 72.522493 | 20 | 1/2004 | 70.171282 | 67.448569 | 72.522256 | 21 | 12/2003 | 73.315001 | 71.960367 | 75.352514 | 21 | 11/2003 | 75.812494 | 74.580902 | 78.057667 | 20 | 10/2003 | 77.851042 | 76.218861 | 79.710992 | 23 | 9/2003 | 81.274727 | 78.929483 | 84.303792 | 22 | 8/2003 | 84.858281 | 83.899380 | 86.653144 | 21 | 7/2003 | 84.554903 | 83.600238 | 85.771492 | 23 | 6/2003 | 86.223582 | 83.872574 | 88.329472 | 21 | 5/2003 | 84.652406 | 82.140204 | 86.280694 | 21 | 4/2003 | 88.489541 | 85.162529 | 95.309459 | 20 | 3/2003 | 92.346789 | 87.804993 | 95.417662 | 21 | 2/2003 | 89.916849 | 88.790532 | 90.536085 | 20 | 1/2003 | 86.772369 | 83.554132 | 89.255189 | 22 | 12/2002 | 84.819437 | 83.321573 | 87.066973 | 20 | 11/2002 | 85.746873 | 83.562482 | 87.687843 | 21 | 10/2002 | 89.682805 | 88.711362 | 91.672998 | 23 | 9/2002 | 88.117637 | 85.440515 | 90.963003 | 21 | 8/2002 | 84.918072 | 83.270964 | 86.249891 | 22 | 7/2002 | 84.189171 | 82.292047 | 85.607958 | 23 | 6/2002 | 81.802962 | 79.409362 | 86.109830 | 20 | 5/2002 | 79.278579 | 77.207776 | 81.667095 | 22 | 4/2002 | 78.612907 | 77.466628 | 80.216690 | 21 | 3/2002 | 80.047827 | 79.129613 | 81.110795 | 20 | 2/2002 | 82.012910 | 81.036094 | 83.574249 | 20 | 1/2002 | 80.580248 | 77.738726 | 82.551604 | 22 | 12/2001 | 80.884259 | 79.672755 | 82.638540 | 19 | 11/2001 | 84.344380 | 80.998330 | 89.556154 | 22 | 10/2001 | 88.497084 | 86.281978 | 89.515047 | 23 | 9/2001 | 83.632250 | 79.679544 | 87.412335 | 20 | 8/2001 | 81.799856 | 79.665886 | 84.291642 | 23 | 7/2001 | 79.629464 | 76.563527 | 81.091682 | 22 | 6/2001 | 74.679274 | 72.970778 | 76.597899 | 21 | 5/2001 | 73.359011 | 72.506380 | 76.512913 | 22 | 4/2001 | 72.606869 | 71.395867 | 73.918996 | 19 | 3/2001 | 71.116338 | 69.445251 | 72.003582 | 22 | 2/2001 | 68.236308 | 66.932797 | 70.132477 | 20 | 1/2001 | 69.106777 | 68.119776 | 70.203075 | 22 | 12/2000 | 69.619270 | 68.843041 | 70.441691 | 19 | 11/2000 | 69.375494 | 68.068524 | 70.067317 | 22 | 10/2000 | 68.894580 | 67.802260 | 70.077519 | 22 | 9/2000 | 68.380169 | 67.350052 | 69.215128 | 21 | 8/2000 | 66.654809 | 65.939438 | 68.183589 | 23 | 7/2000 | 65.815089 | 64.473389 | 67.511661 | 21 | 6/2000 | 64.145055 | 62.970678 | 65.199018 | 22 | 5/2000 | 72.046416 | 63.472263 | 73.855218 | 22 | 4/2000 | 69.240666 | 67.762334 | 72.148053 | 18 | 3/2000 | 67.972328 | 67.400006 | 68.685430 | 23 | 2/2000 | 66.658475 | 65.103800 | 68.001355 | 21 | 1/2000 | 64.676869 | 63.098292 | 66.945670 | 21 | 12/1999 | 71.019530 | 70.103862 | 71.671836 | 23 | 11/1999 | 69.442633 | 67.895710 | 71.230866 | 22 | 10/1999 | 67.050106 | 66.040431 | 68.668654 | 21 | 9/1999 | 68.363589 | 67.196540 | 69.405670 | 22 | 8/1999 | 67.700736 | 66.517787 | 68.800291 | 22 | 7/1999 | 69.359129 | 67.096040 | 70.900182 | 22 | 6/1999 | 69.169955 | 68.530976 | 69.824265 | 22 | 5/1999 | 67.542569 | 66.468510 | 68.648952 | 21 | 4/1999 | 67.060274 | 66.052585 | 67.837959 | 22 | 3/1999 | 65.959263 | 65.182841 | 67.133693 | 23 | 2/1999 | 64.053036 | 63.286320 | 65.438366 | 20 | 1/1999 | 61.826878 | 60.881547 | 63.052832 | 21 | 12/1998 | 52.445855 | 51.872992 | 52.826733 | 23 | 11/1998 | 52.783943 | 51.918128 | 53.543326 | 21 | 10/1998 | 51.485763 | 50.703378 | 52.180410 | 22 | 9/1998 | 53.261072 | 52.142336 | 54.762323 | 22 | 8/1998 | 55.793226 | 55.156983 | 56.284460 | 21 | 7/1998 | 56.001861 | 55.110984 | 56.884084 | 23 | 6/1998 | 55.795719 | 55.274056 | 56.523098 | 22 | 5/1998 | 55.442545 | 54.998044 | 55.845129 | 21 | 4/1998 | 56.353156 | 55.711987 | 57.432682 | 22 | 3/1998 | 56.678806 | 56.174879 | 57.107143 | 22 | 2/1998 | 56.465036 | 55.856295 | 56.962115 | 20 | 1/1998 | 56.466215 | 55.452602 | 57.154941 | 22 | 12/1997 | 57.138967 | 56.845842 | 57.587365 | 23 | 11/1997 | 55.760903 | 54.965047 | 56.703264 | 20 | 10/1997 | 56.710808 | 55.351528 | 57.459752 | 23 | 9/1997 | 57.763993 | 56.849403 | 58.786924 | 22 | 8/1997 | 59.230551 | 57.908100 | 60.548515 | 21 | 7/1997 | 57.513760 | 56.156908 | 59.175720 | 23 | 6/1997 | 55.891912 | 55.600534 | 56.333690 | 21 | 5/1997 | 55.319407 | 54.730174 | 56.065716 | 22 | 4/1997 | 55.487926 | 54.277990 | 56.130114 | 22 | 3/1997 | 55.200637 | 54.683534 | 55.830193 | 21 | 2/1997 | 54.499211 | 53.600660 | 55.351046 | 20 | 1/1997 | 52.187165 | 50.487171 | 53.858775 | 23 | 12/1996 | 52.035687 | 51.537619 | 52.369438 | 22 | 11/1996 | 50.939892 | 50.526146 | 51.510210 | 21 | 10/1996 | 51.687995 | 50.977796 | 52.099041 | 23 | 9/1996 | 51.231335 | 50.588448 | 51.780259 | 21 | 8/1996 | 50.642437 | 50.348938 | 50.943590 | 22 | 7/1996 | 51.141093 | 50.200658 | 51.819726 | 23 | 6/1996 | 51.837746 | 51.461027 | 52.126435 | 20 | 5/1996 | 52.073109 | 51.543036 | 52.560463 | 23 | 4/1996 | 51.273261 | 50.630187 | 52.035529 | 22 | 3/1996 | 50.644203 | 50.454013 | 50.884655 | 21 | 2/1996 | 50.485388 | 49.838778 | 51.130386 | 21 | 1/1996 | 50.271485 | 49.318224 | 51.384166 | 23 | 12/1995 | 44.892335 | 44.540634 | 45.236429 | 21 | 11/1995 | 44.239023 | 43.890814 | 44.855262 | 22 | 10/1995 | 44.289507 | 43.671434 | 44.711667 | 22 | 9/1995 | 45.441147 | 44.323187 | 46.137083 | 21 | 8/1995 | 44.963936 | 43.411931 | 46.250419 | 23 | 7/1995 | 43.618066 | 43.217185 | 44.035224 | 21 | 6/1995 | 44.068148 | 43.571509 | 44.898374 | 22 | 5/1995 | 44.333551 | 43.144777 | 45.597952 | 23 | 4/1995 | 43.136961 | 42.632896 | 43.763344 | 20 | 3/1995 | 43.868014 | 43.136554 | 45.154759 | 23 | 2/1995 | 45.879399 | 45.017787 | 46.597584 | 20 | 1/1995 | 46.481165 | 45.764370 | 47.196606 | 22 | 12/1994 | 45.356258 | 45.003814 | 45.684886 | 22 | 11/1994 | 44.144927 | 42.858355 | 45.079263 | 22 | 10/1994 | 43.484555 | 42.696042 | 44.475725 | 21 | 9/1994 | 44.363108 | 44.066871 | 45.083625 | 22 | 8/1994 | 44.530311 | 43.806288 | 45.129792 | 23 | 7/1994 | 44.300499 | 43.217759 | 45.045125 | 21 | 6/1994 | 45.627610 | 44.445486 | 46.685650 | 22 | 5/1994 | 46.372519 | 45.947313 | 46.970387 | 22 | 4/1994 | 47.102251 | 46.163796 | 47.638130 | 21 | 3/1994 | 47.058694 | 46.477880 | 47.679187 | 23 | 2/1994 | 48.069451 | 47.578852 | 48.663263 | 20 | 1/1994 | 48.243405 | 47.972192 | 48.522198 | 21 | 12/1993 | 74.481456 | 73.754783 | 75.443138 | 23 | 11/1993 | 74.634538 | 74.213243 | 75.050716 | 22 | 10/1993 | 72.509402 | 70.804268 | 74.450333 | 21 | 9/1993 | 71.614121 | 70.194506 | 73.419494 | 22 | 8/1993 | 74.585934 | 73.343470 | 76.131414 | 22 | 7/1993 | 74.431126 | 73.191345 | 76.043280 | 22 | 6/1993 | 71.764904 | 69.644152 | 73.908895 | 22 | 5/1993 | 70.099268 | 68.873747 | 71.340272 | 21 | 4/1993 | 70.001585 | 68.906126 | 70.993970 | 22 | 3/1993 | 72.270150 | 71.060754 | 73.297029 | 23 | 2/1993 | 71.446411 | 70.622025 | 72.322754 | 20 | 1/1993 | 69.881431 | 68.020538 | 71.208218 | 21 | 12/1992 | 67.505524 | 65.197866 | 69.848586 | 23 | 11/1992 | 69.699164 | 69.089163 | 70.865423 | 21 | 10/1992 | 66.139372 | 63.428258 | 68.485317 | 22 | 9/1992 | 63.811388 | 61.062727 | 66.929913 | 22 | 8/1992 | 63.761268 | 62.177268 | 64.815584 | 21 | 7/1992 | 65.016148 | 63.622817 | 65.862543 | 23 | 6/1992 | 68.015208 | 65.835683 | 69.485909 | 22 | 5/1992 | 69.603080 | 68.345042 | 71.134557 | 21 | 4/1992 | 71.060359 | 70.464269 | 71.794318 | 22 | 3/1992 | 72.013727 | 70.896798 | 72.626609 | 22 | 2/1992 | 70.302428 | 68.415478 | 71.826700 | 20 | 1/1992 | 68.763499 | 66.196350 | 70.799882 | 23 | 12/1991 | 67.345568 | 65.153580 | 69.630470 | 22 | 11/1991 | 70.213523 | 68.452122 | 72.271337 | 21 | 10/1991 | 72.883712 | 71.660938 | 73.946796 | 23 | 9/1991 | 73.205236 | 72.110603 | 74.998896 | 21 | 8/1991 | 75.344633 | 74.180005 | 78.351205 | 22 | 7/1991 | 77.201800 | 75.567494 | 78.926783 | 23 | 6/1991 | 77.057523 | 75.485870 | 78.317207 | 20 | 5/1991 | 74.551242 | 73.537807 | 75.750757 | 23 | 4/1991 | 74.645385 | 72.655359 | 77.086590 | 22 | 3/1991 | 71.196693 | 67.753481 | 75.771467 | 21 | 2/1991 | 65.700460 | 64.579845 | 67.608915 | 20 | 1/1991 | 67.019217 | 65.809416 | 68.738303 | 23 | 12/1990 | 51.073048 | 50.079646 | 52.392666 | 21 | 11/1990 | 53.346578 | 49.908776 | 56.839075 | 22 | 10/1990 | 56.956241 | 56.375490 | 58.242791 | 23 | 9/1990 | 58.598752 | 57.935492 | 59.555474 | 20 | 8/1990 | 58.520776 | 57.414616 | 60.208354 | 23 | 7/1990 | 61.058196 | 59.387818 | 61.783249 | 22 | 6/1990 | 62.995701 | 62.106164 | 63.598378 | 21 | 5/1990 | 62.532221 | 61.752529 | 63.416101 | 23 | 4/1990 | 63.516275 | 63.002040 | 64.126271 | 21 | 3/1990 | 64.314957 | 63.683588 | 64.851234 | 22 | 2/1990 | 63.237985 | 62.458805 | 63.821354 | 20 | 1/1990 | 64.072884 | 63.281637 | 65.005077 | 23 | 12/1989 | 64.278459 | 54.558350 | 73.116611 | 21 | 11/1989 | 74.543949 | 73.035201 | 75.603464 | 22 | 10/1989 | 75.741209 | 74.669597 | 77.550068 | 22 | 9/1989 | 78.538202 | 75.540609 | 80.113434 | 21 | 8/1989 | 77.453559 | 74.467312 | 78.894986 | 23 | 7/1989 | 76.314342 | 75.014674 | 78.082730 | 21 | 6/1989 | 79.800636 | 78.647695 | 82.153574 | 22 | 5/1989 | 77.957804 | 75.363157 | 80.719902 | 23 | 4/1989 | 75.045202 | 74.238336 | 75.878102 | 20 | 3/1989 | 74.823001 | 73.852674 | 75.884058 | 23 | 2/1989 | 74.181798 | 73.018352 | 75.414273 | 20 | 1/1989 | 73.320847 | 70.781214 | 74.722882 | 22 | 12/1988 | 72.233741 | 70.795240 | 73.563953 | 22 | 11/1988 | 72.170239 | 70.863307 | 73.739933 | 22 | 10/1988 | 75.121724 | 72.969166 | 76.951952 | 21 | 9/1988 | 77.029188 | 76.017465 | 77.910292 | 22 | 8/1988 | 77.498289 | 76.556575 | 78.661177 | 23 | 7/1988 | 75.823919 | 74.816346 | 77.651596 | 21 | 6/1988 | 72.179515 | 70.559709 | 75.086509 | 22 | 5/1988 | 69.577380 | 69.021526 | 70.776570 | 22 | 4/1988 | 68.865378 | 68.347699 | 69.734301 | 21 | 3/1988 | 69.287356 | 68.394882 | 70.191889 | 23 | 2/1988 | 70.253921 | 69.897866 | 70.896892 | 21 | 1/1988 | 68.157144 | 65.610165 | 69.615689 | 21 | 12/1987 | 49.738417 | 48.245020 | 50.833014 | 23 | 11/1987 | 51.223019 | 49.845302 | 52.381038 | 21 | 10/1987 | 54.562096 | 52.776668 | 55.765832 | 22 | 9/1987 | 54.917550 | 54.368150 | 55.696333 | 22 | 8/1987 | 56.326228 | 55.074441 | 57.511026 | 21 | 7/1987 | 55.921453 | 55.236682 | 56.323499 | 23 | 6/1987 | 55.093552 | 54.167851 | 55.959935 | 22 | 5/1987 | 54.135958 | 53.419031 | 55.267394 | 21 | 4/1987 | 54.827461 | 53.840452 | 55.483442 | 22 | 3/1987 | 55.564576 | 54.775514 | 56.214060 | 22 | 2/1987 | 55.698110 | 54.815437 | 56.703187 | 20 | 1/1987 | 56.750109 | 54.293209 | 58.800093 | 22 | 12/1986 | 43.819614 | 42.850242 | 44.502809 | 23 | 11/1986 | 44.535536 | 43.574762 | 45.437862 | 20 | 10/1986 | 44.188816 | 43.551162 | 45.360592 | 23 | 9/1986 | 44.807260 | 43.955732 | 45.539539 | 22 | 8/1986 | 45.129556 | 44.678879 | 45.735641 | 21 | 7/1986 | 47.810233 | 45.620484 | 54.330498 | 23 | 6/1986 | 55.381102 | 54.500863 | 57.339994 | 21 | 5/1986 | 55.290616 | 54.118547 | 56.992001 | 22 | 4/1986 | 56.124496 | 54.062435 | 58.772865 | 22 | 3/1986 | 55.746750 | 54.614038 | 57.332756 | 21 | 2/1986 | 57.420894 | 54.474582 | 59.578308 | 20 | 1/1986 | 59.830914 | 58.750194 | 60.426467 | 23 | 12/1985 | 40.586156 | 39.930558 | 41.073677 | 22 | 11/1985 | 41.619988 | 40.369912 | 42.277798 | 21 | 10/1985 | 44.231446 | 41.915195 | 46.114543 | 23 | 9/1985 | 48.886656 | 45.885253 | 50.916191 | 21 | 8/1985 | 49.065570 | 48.297930 | 50.329666 | 22 | 7/1985 | 51.286952 | 49.195521 | 53.567286 | 23 | 6/1985 | 54.187406 | 53.442193 | 54.898283 | 20 | 5/1985 | 55.372042 | 54.187355 | 57.459137 | 23 | 4/1985 | 55.283220 | 53.657520 | 56.346711 | 22 | 3/1985 | 59.303231 | 55.752333 | 61.110928 | 21 | 2/1985 | 59.470969 | 57.755361 | 62.226004 | 20 | 1/1985 | 57.652191 | 56.999553 | 58.151991 | 23 | 12/1984 | 40.726819 | 40.346317 | 41.195726 | 21 | 11/1984 | 41.060124 | 40.092951 | 42.108586 | 22 | 10/1984 | 42.463750 | 41.882640 | 42.985615 | 23 | 9/1984 | 43.366977 | 43.028891 | 44.086207 | 20 | 8/1984 | 44.344304 | 43.413241 | 45.701718 | 23 | 7/1984 | 45.195717 | 44.697924 | 45.572916 | 22 | 6/1984 | 45.026727 | 44.481903 | 45.626921 | 21 | 5/1984 | 45.744022 | 44.963105 | 46.430204 | 23 | 4/1984 | 46.120596 | 45.847006 | 46.436239 | 21 | 3/1984 | 45.940536 | 45.287338 | 46.499997 | 22 | 2/1984 | 47.648813 | 46.161434 | 48.763015 | 21 | 1/1984 | 49.544967 | 48.931987 | 50.462597 | 22 | 12/1983 | 46.578375 | 45.804203 | 46.962144 | 22 | 11/1983 | 45.334510 | 44.760072 | 45.967821 | 22 | 10/1983 | 44.781038 | 44.362154 | 45.228434 | 21 | 9/1983 | 45.078912 | 44.896871 | 45.398854 | 22 | 8/1983 | 45.087065 | 44.516985 | 45.710144 | 23 | 7/1983 | 43.444187 | 42.879769 | 44.231830 | 21 | 6/1983 | 42.829993 | 42.481196 | 43.274146 | 22 | 5/1983 | 41.705142 | 41.380131 | 42.101337 | 22 | 4/1983 | 41.328057 | 40.935596 | 41.650081 | 21 | 3/1983 | 40.961573 | 40.431565 | 41.489877 | 23 | 2/1983 | 41.113980 | 40.715978 | 41.762505 | 20 | 1/1983 | 41.221586 | 40.695370 | 42.010481 | 21 | 12/1982 | 29.711048 | 29.293393 | 30.191945 | 23 | 11/1982 | 30.135981 | 29.734920 | 30.383476 | 22 | 10/1982 | 29.866415 | 29.575700 | 30.249968 | 21 | 9/1982 | 29.969461 | 29.612665 | 30.197588 | 22 | 8/1982 | 29.817578 | 29.416229 | 30.170445 | 22 | 7/1982 | 29.817050 | 29.450843 | 30.029866 | 22 | 6/1982 | 29.695924 | 29.241920 | 30.088490 | 22 | 5/1982 | 29.466135 | 29.245641 | 29.612648 | 21 | 4/1982 | 29.801996 | 29.463345 | 29.977217 | 22 | 3/1982 | 29.561833 | 29.308094 | 29.767412 | 23 | 2/1982 | 29.317903 | 29.050718 | 29.614318 | 20 | 1/1982 | 29.202475 | 28.807574 | 29.491325 | 21 | 12/1981 | 27.101369 | 26.865069 | 27.466198 | 23 | 11/1981 | 26.716275 | 26.441031 | 27.092847 | 21 | 10/1981 | 26.815572 | 26.441912 | 27.375039 | 22 | 9/1981 | 27.547890 | 26.747063 | 28.053935 | 22 | 8/1981 | 28.183734 | 27.760318 | 28.551435 | 21 | 7/1981 | 28.010955 | 27.731532 | 28.344252 | 23 | 6/1981 | 27.223180 | 26.750727 | 27.706093 | 22 | 5/1981 | 26.674721 | 26.371968 | 26.918032 | 21 | 4/1981 | 26.140176 | 25.843622 | 26.437824 | 22 | 3/1981 | 25.978764 | 25.583720 | 26.490978 | 22 | 2/1981 | 26.199527 | 25.743431 | 26.402773 | 20 | 1/1981 | 25.484318 | 22.880163 | 26.153519 | 22 | 12/1980 | 26.027763 | 26.027763 | 26.027763 | 23 | 11/1980 | 26.027763 | 26.027763 | 26.027763 | 20 | 10/1980 | 26.027763 | 26.027763 | 26.027763 | 23 | 9/1980 | 26.027763 | 26.027763 | 26.027763 | 22 | 8/1980 | 26.027763 | 26.027763 | 26.027763 | 21 | 7/1980 | 26.027763 | 26.027763 | 26.027763 | 23 | 6/1980 | 26.027763 | 26.027763 | 26.027763 | 21 | 5/1980 | 26.027763 | 26.027763 | 26.027763 | 22 | 4/1980 | 26.027763 | 26.027763 | 26.027763 | 22 | 3/1980 | 26.027763 | 26.027763 | 26.027763 | 21 | 2/1980 | 26.027763 | 26.027763 | 26.027763 | 21 | 1/1980 | 26.027763 | 26.027763 | 26.027763 | 23 | 3/1979 | 23.952304 | 23.952304 | 23.952304 | 8 | 2/1979 | 23.952304 | 23.952304 | 23.952304 | 20 | 1/1979 | 23.952304 | 23.952304 | 23.952304 | 23 | 12/1978 | 18.802467 | 18.802467 | 18.802467 | 21 | 11/1978 | 18.802467 | 18.802467 | 18.802467 | 22 | 10/1978 | 18.802467 | 18.802467 | 18.802467 | 22 | 9/1978 | 18.802467 | 18.802467 | 18.802467 | 21 | 8/1978 | 18.802467 | 18.802467 | 18.802467 | 23 | 7/1978 | 18.802467 | 18.802467 | 18.802467 | 21 | 6/1978 | 18.802467 | 18.802467 | 18.802467 | 22 | 5/1978 | 18.802467 | 18.802467 | 18.802467 | 23 | 4/1978 | 18.802467 | 18.802467 | 18.802467 | 20 | 3/1978 | 18.802467 | 18.802467 | 18.802467 | 23 | 2/1978 | 18.802467 | 18.802467 | 18.802467 | 20 | 1/1978 | 18.802467 | 18.802467 | 18.802467 | 22 | 12/1977 | 11.591968 | 11.591968 | 11.591968 | 22 | 11/1977 | 11.591968 | 11.591968 | 11.591968 | 22 | 10/1977 | 11.591968 | 11.591968 | 11.591968 | 21 | 9/1977 | 11.591968 | 11.591968 | 11.591968 | 22 | 8/1977 | 11.591968 | 11.591968 | 11.591968 | 23 | 7/1977 | 11.591968 | 11.591968 | 11.591968 | 21 | 6/1977 | 11.591968 | 11.591968 | 11.591968 | 22 | 5/1977 | 11.591968 | 11.591968 | 11.591968 | 22 | 4/1977 | 11.591968 | 11.591968 | 11.591968 | 21 | 3/1977 | 11.591968 | 11.591968 | 11.591968 | 23 | 2/1977 | 11.591968 | 11.591968 | 11.591968 | 20 | 1/1977 | 11.591968 | 11.591968 | 11.591968 | 21 | 12/1976 | 6.724099 | 6.724099 | 6.724099 | 23 | 11/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 10/1976 | 6.724099 | 6.724099 | 6.724099 | 21 | 9/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 8/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 7/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 6/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 5/1976 | 6.724099 | 6.724099 | 6.724099 | 21 | 4/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 3/1976 | 6.724099 | 6.724099 | 6.724099 | 23 | 2/1976 | 6.724099 | 6.724099 | 6.724099 | 20 | 1/1976 | 6.724099 | 6.724099 | 6.724099 | 22 | 12/1975 | 2.640293 | 2.640293 | 2.640293 | 23 | 11/1975 | 2.640293 | 2.640293 | 2.640293 | 20 | 10/1975 | 2.640293 | 2.640293 | 2.640293 | 23 | 9/1975 | 2.640293 | 2.640293 | 2.640293 | 22 | 8/1975 | 2.640293 | 2.640293 | 2.640293 | 21 | 7/1975 | 2.640293 | 2.640293 | 2.640293 | 23 | 6/1975 | 2.640293 | 2.640293 | 2.640293 | 21 | 5/1975 | 2.640293 | 2.640293 | 2.640293 | 22 | 4/1975 | 2.640293 | 2.640293 | 2.640293 | 22 | 3/1975 | 2.640293 | 2.640293 | 2.640293 | 21 | 2/1975 | 2.640293 | 2.640293 | 2.640293 | 20 | 1/1975 | 2.640293 | 2.640293 | 2.640293 | 23 | 12/1974 | 0.302277 | 0.302277 | 0.302277 | 22 | 11/1974 | 0.302277 | 0.302277 | 0.302277 | 21 | 10/1974 | 0.302277 | 0.302277 | 0.302277 | 23 | 9/1974 | 0.302277 | 0.302277 | 0.302277 | 21 | 8/1974 | 0.302277 | 0.302277 | 0.302277 | 22 | 7/1974 | 0.302277 | 0.302277 | 0.302277 | 23 | 6/1974 | 0.302277 | 0.302277 | 0.302277 | 20 | 5/1974 | 0.302277 | 0.302277 | 0.302277 | 23 | 4/1974 | 0.302277 | 0.302277 | 0.302277 | 22 | 3/1974 | 0.302277 | 0.302277 | 0.302277 | 21 | 2/1974 | 0.302277 | 0.302277 | 0.302277 | 20 | 1/1974 | 0.302277 | 0.302277 | 0.302277 | 23 | 12/1973 | 0.036012 | 0.036012 | 0.036012 | 21 | 11/1973 | 0.036012 | 0.036012 | 0.036012 | 22 | 10/1973 | 0.036012 | 0.036012 | 0.036012 | 23 | 9/1973 | 0.036012 | 0.036012 | 0.036012 | 20 | 8/1973 | 0.036012 | 0.036012 | 0.036012 | 23 | 7/1973 | 0.036012 | 0.036012 | 0.036012 | 22 | 6/1973 | 0.036012 | 0.036012 | 0.036012 | 21 | 5/1973 | 0.036012 | 0.036012 | 0.036012 | 23 | 4/1973 | 0.036012 | 0.036012 | 0.036012 | 21 | 3/1973 | 0.036012 | 0.036012 | 0.036012 | 22 | 2/1973 | 0.036012 | 0.036012 | 0.036012 | 20 | 1/1973 | 0.036012 | 0.036012 | 0.036012 | 23 | 12/1972 | 0.009280 | 0.009280 | 0.009280 | 21 | 11/1972 | 0.009280 | 0.009280 | 0.009280 | 22 | 10/1972 | 0.009280 | 0.009280 | 0.009280 | 22 | 9/1972 | 0.009280 | 0.009280 | 0.009280 | 21 | 8/1972 | 0.009280 | 0.009280 | 0.009280 | 23 | 7/1972 | 0.009280 | 0.009280 | 0.009280 | 21 | 6/1972 | 0.009280 | 0.009280 | 0.009280 | 22 | 5/1972 | 0.009280 | 0.009280 | 0.009280 | 23 | 4/1972 | 0.009280 | 0.009280 | 0.009280 | 20 | 3/1972 | 0.009280 | 0.009280 | 0.009280 | 23 | 2/1972 | 0.009280 | 0.009280 | 0.009280 | 21 | 1/1972 | 0.009280 | 0.009280 | 0.009280 | 21 | 12/1971 | 0.004959 | 0.004959 | 0.004959 | 23 | 11/1971 | 0.004959 | 0.004959 | 0.004959 | 22 | 10/1971 | 0.004959 | 0.004959 | 0.004959 | 21 | 9/1971 | 0.004959 | 0.004959 | 0.004959 | 22 | 8/1971 | 0.004959 | 0.004959 | 0.004959 | 22 | 7/1971 | 0.004959 | 0.004959 | 0.004959 | 22 | 6/1971 | 0.004959 | 0.004959 | 0.004959 | 22 | 5/1971 | 0.004959 | 0.004959 | 0.004959 | 21 | 4/1971 | 0.004959 | 0.004959 | 0.004959 | 22 | 3/1971 | 0.004959 | 0.004959 | 0.004959 | 23 | 2/1971 | 0.004959 | 0.004959 | 0.004959 | 20 | 1/1971 | 0.004959 | 0.004959 | 0.004959 | 21 | 12/1970 | 0.004581 | 0.004581 | 0.004581 | 23 | 11/1970 | 0.004581 | 0.004581 | 0.004581 | 21 | 10/1970 | 0.004581 | 0.004581 | 0.004581 | 22 | 9/1970 | 0.004581 | 0.004581 | 0.004581 | 22 | 8/1970 | 0.004581 | 0.004581 | 0.004581 | 21 | 7/1970 | 0.004581 | 0.004581 | 0.004581 | 23 | 6/1970 | 0.004581 | 0.004581 | 0.004581 | 22 | 5/1970 | 0.004581 | 0.004581 | 0.004581 | 21 | 4/1970 | 0.004581 | 0.004581 | 0.004581 | 22 | 3/1970 | 0.004581 | 0.004581 | 0.004581 | 22 | 2/1970 | 0.004581 | 0.004581 | 0.004581 | 20 | 1/1970 | 0.004581 | 0.004581 | 0.004581 | 22 | 12/1969 | 0.003501 | 0.003501 | 0.003501 | 23 | 11/1969 | 0.003501 | 0.003501 | 0.003501 | 20 | 10/1969 | 0.003501 | 0.003501 | 0.003501 | 23 | 9/1969 | 0.003501 | 0.003501 | 0.003501 | 22 | 8/1969 | 0.003501 | 0.003501 | 0.003501 | 21 | 7/1969 | 0.003501 | 0.003501 | 0.003501 | 23 | 6/1969 | 0.003501 | 0.003501 | 0.003501 | 21 | 5/1969 | 0.003501 | 0.003501 | 0.003501 | 22 | 4/1969 | 0.003501 | 0.003501 | 0.003501 | 22 | 3/1969 | 0.003501 | 0.003501 | 0.003501 | 21 | 2/1969 | 0.003501 | 0.003501 | 0.003501 | 20 | 1/1969 | 0.003501 | 0.003501 | 0.003501 | 23 | 12/1968 | 0.002793 | 0.002793 | 0.002793 | 22 | 11/1968 | 0.002793 | 0.002793 | 0.002793 | 21 | 10/1968 | 0.002793 | 0.002793 | 0.002793 | 23 | 9/1968 | 0.002793 | 0.002793 | 0.002793 | 21 | 8/1968 | 0.002793 | 0.002793 | 0.002793 | 22 | 7/1968 | 0.002793 | 0.002793 | 0.002793 | 23 | 6/1968 | 0.002793 | 0.002793 | 0.002793 | 20 | 5/1968 | 0.002793 | 0.002793 | 0.002793 | 23 | 4/1968 | 0.002793 | 0.002793 | 0.002793 | 22 | 3/1968 | 0.002793 | 0.002793 | 0.002793 | 21 | 2/1968 | 0.002793 | 0.002793 | 0.002793 | 21 | 1/1968 | 0.002793 | 0.002793 | 0.002793 | 23 | 12/1967 | 0.002059 | 0.002059 | 0.002059 | 21 | 11/1967 | 0.002059 | 0.002059 | 0.002059 | 22 | 10/1967 | 0.002059 | 0.002059 | 0.002059 | 22 | 9/1967 | 0.002059 | 0.002059 | 0.002059 | 21 | 8/1967 | 0.002059 | 0.002059 | 0.002059 | 23 | 7/1967 | 0.002059 | 0.002059 | 0.002059 | 21 | 6/1967 | 0.002059 | 0.002059 | 0.002059 | 22 | 5/1967 | 0.002059 | 0.002059 | 0.002059 | 23 | 4/1967 | 0.002059 | 0.002059 | 0.002059 | 20 | 3/1967 | 0.002059 | 0.002059 | 0.002059 | 23 | 2/1967 | 0.002059 | 0.002059 | 0.002059 | 20 | 1/1967 | 0.002059 | 0.002059 | 0.002059 | 22 | 12/1966 | 0.001564 | 0.001564 | 0.001564 | 22 | 11/1966 | 0.001564 | 0.001564 | 0.001564 | 22 | 10/1966 | 0.001564 | 0.001564 | 0.001564 | 21 | 9/1966 | 0.001564 | 0.001564 | 0.001564 | 22 | 8/1966 | 0.001564 | 0.001564 | 0.001564 | 23 | 7/1966 | 0.001564 | 0.001564 | 0.001564 | 21 | 6/1966 | 0.001564 | 0.001564 | 0.001564 | 22 | 5/1966 | 0.001564 | 0.001564 | 0.001564 | 22 | 4/1966 | 0.001564 | 0.001564 | 0.001564 | 21 | 3/1966 | 0.001564 | 0.001564 | 0.001564 | 23 | 2/1966 | 0.001564 | 0.001564 | 0.001564 | 20 | 1/1966 | 0.001564 | 0.001564 | 0.001564 | 21 | 12/1965 | 0.001282 | 0.001282 | 0.001282 | 23 | 11/1965 | 0.001282 | 0.001282 | 0.001282 | 22 | 10/1965 | 0.001282 | 0.001282 | 0.001282 | 21 | 9/1965 | 0.001282 | 0.001282 | 0.001282 | 22 | 8/1965 | 0.001282 | 0.001282 | 0.001282 | 22 | 7/1965 | 0.001282 | 0.001282 | 0.001282 | 22 | 6/1965 | 0.001282 | 0.001282 | 0.001282 | 22 | 5/1965 | 0.001282 | 0.001282 | 0.001282 | 21 | 4/1965 | 0.001282 | 0.001282 | 0.001282 | 22 | 3/1965 | 0.001282 | 0.001282 | 0.001282 | 23 | 2/1965 | 0.001282 | 0.001282 | 0.001282 | 20 | 1/1965 | 0.001282 | 0.001282 | 0.001282 | 21 | 12/1964 | 0.000937 | 0.000937 | 0.000937 | 23 | 11/1964 | 0.000937 | 0.000937 | 0.000937 | 21 | 10/1964 | 0.000937 | 0.000937 | 0.000937 | 22 | 9/1964 | 0.000937 | 0.000937 | 0.000937 | 22 | 8/1964 | 0.000937 | 0.000937 | 0.000937 | 21 | 7/1964 | 0.000937 | 0.000937 | 0.000937 | 23 | 6/1964 | 0.000937 | 0.000937 | 0.000937 | 22 | 5/1964 | 0.000937 | 0.000937 | 0.000937 | 21 | 4/1964 | 0.000937 | 0.000937 | 0.000937 | 22 | 3/1964 | 0.000937 | 0.000937 | 0.000937 | 22 | 2/1964 | 0.000937 | 0.000937 | 0.000937 | 20 | 1/1964 | 0.000937 | 0.000937 | 0.000937 | 23 | 12/1963 | 0.000659 | 0.000659 | 0.000659 | 22 | 11/1963 | 0.000659 | 0.000659 | 0.000659 | 21 | 10/1963 | 0.000659 | 0.000659 | 0.000659 | 23 | 9/1963 | 0.000659 | 0.000659 | 0.000659 | 21 | 8/1963 | 0.000659 | 0.000659 | 0.000659 | 22 | 7/1963 | 0.000659 | 0.000659 | 0.000659 | 23 | 6/1963 | 0.000659 | 0.000659 | 0.000659 | 20 | 5/1963 | 0.000659 | 0.000659 | 0.000659 | 23 | 4/1963 | 0.000659 | 0.000659 | 0.000659 | 22 | 3/1963 | 0.000659 | 0.000659 | 0.000659 | 21 | 2/1963 | 0.000659 | 0.000659 | 0.000659 | 20 | 1/1963 | 0.000659 | 0.000659 | 0.000659 | 23 | 12/1962 | 0.000430 | 0.000430 | 0.000430 | 21 | 11/1962 | 0.000430 | 0.000430 | 0.000430 | 22 | 10/1962 | 0.000430 | 0.000430 | 0.000430 | 23 | 9/1962 | 0.000430 | 0.000430 | 0.000430 | 20 | 8/1962 | 0.000430 | 0.000430 | 0.000430 | 23 | 7/1962 | 0.000430 | 0.000430 | 0.000430 | 22 | 6/1962 | 0.000430 | 0.000430 | 0.000430 | 21 | 5/1962 | 0.000430 | 0.000430 | 0.000430 | 23 | 4/1962 | 0.000430 | 0.000430 | 0.000430 | 21 | 3/1962 | 0.000430 | 0.000430 | 0.000430 | 22 | 2/1962 | 0.000430 | 0.000430 | 0.000430 | 20 | 1/1962 | 0.000430 | 0.000430 | 0.000430 | 23 | 12/1961 | 0.000427 | 0.000427 | 0.000427 | 21 | 11/1961 | 0.000427 | 0.000427 | 0.000427 | 22 | 10/1961 | 0.000427 | 0.000427 | 0.000427 | 22 | 9/1961 | 0.000427 | 0.000427 | 0.000427 | 21 | 8/1961 | 0.000427 | 0.000427 | 0.000427 | 23 | 7/1961 | 0.000427 | 0.000427 | 0.000427 | 21 | 6/1961 | 0.000427 | 0.000427 | 0.000427 | 22 | 5/1961 | 0.000427 | 0.000427 | 0.000427 | 23 | 4/1961 | 0.000427 | 0.000427 | 0.000427 | 20 | 3/1961 | 0.000427 | 0.000427 | 0.000427 | 23 | 2/1961 | 0.000427 | 0.000427 | 0.000427 | 20 | 1/1961 | 0.000427 | 0.000427 | 0.000427 | 22 | 12/1960 | 0.000426 | 0.000426 | 0.000426 | 22 | 11/1960 | 0.000426 | 0.000426 | 0.000426 | 22 | 10/1960 | 0.000426 | 0.000426 | 0.000426 | 21 | 9/1960 | 0.000426 | 0.000426 | 0.000426 | 22 | 8/1960 | 0.000426 | 0.000426 | 0.000426 | 23 | 7/1960 | 0.000426 | 0.000426 | 0.000426 | 21 | 6/1960 | 0.000426 | 0.000426 | 0.000426 | 22 | 5/1960 | 0.000426 | 0.000426 | 0.000426 | 22 | 4/1960 | 0.000426 | 0.000426 | 0.000426 | 21 | 3/1960 | 0.000426 | 0.000426 | 0.000426 | 23 | 2/1960 | 0.000426 | 0.000426 | 0.000426 | 21 | 1/1960 | 0.000426 | 0.000426 | 0.000426 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / CLP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|