fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=135.3481 CLP-智利 [智利比索]1 CNY=135.348072 CLP
1 CLP-智利 [智利比索]=0.0074 CNY-中国 [中国人民币元 / ¥]1 CLP=0.007388 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 CNY/CLP=最小 CNY/CLP=最大 CNY/CLP=开盘日期数目
3/2024134.414223131.121279136.93905820
2/2024134.052133130.025023136.88588121
1/2024126.836837123.346519130.57846123
12/2023122.412100120.115845124.52246121
11/2023122.596523120.714838126.29239722
10/2023126.601651122.755103129.34457822
9/2023121.305768117.274959124.10275421
8/2023118.110489115.499759119.65104923
7/2023113.346676110.289821116.81846921
6/2023111.514565110.133568114.07937422
5/2023114.345380112.742652116.98760423
4/2023116.772164115.041056118.71305620
3/2023117.133017114.690068120.48548823
2/2023116.908585115.188623120.15118020
1/2023121.343714118.193700124.49323522
12/2022125.045707121.866922127.94942821
11/2022127.803876124.730165131.39301022
10/2022132.487397128.648464136.07634021
9/2022130.449563124.726228137.57706622
8/2022132.857429127.436717138.67365823
7/2022143.815258134.084546156.32806321
6/2022129.373766121.850623139.77376022
5/2022126.622039122.695562130.38375522
4/2022126.913797122.476353130.15883319
3/2022125.928142122.266262128.87202623
2/2022127.161164124.277198130.13459220
1/2022128.982137125.117189133.69666921
12/2021133.276330130.293985136.03548323
11/2021127.313666123.746078131.25876922
10/2021126.881182124.630907128.66069021
9/2021121.683622119.101451125.78145422
8/2021120.447677117.240984122.09688022
7/2021116.071122112.967749118.58454222
6/2021113.157998111.787426116.96672722
5/2021110.780846107.270841114.78194021
4/2021108.347687107.094481109.61122520
3/2021111.502298109.885724113.32670823
2/2021111.723401109.199611114.03129420
1/2021112.027152107.653321114.61920520
12/2020111.765136108.561449115.62416022
11/2020115.494500113.296813117.60244521
10/2020117.117113115.364423119.18277022
9/2020113.437422111.391305115.85221722
8/2020113.215231108.562143115.20299921
7/2020111.481046107.573248115.79932023
6/2020112.101656107.190043116.23609322
5/2020115.294902112.196866119.12938820
4/2020120.432823118.226730121.85176720
3/2020119.620949116.426685122.29591922
2/2020113.883431111.182311116.74893320
1/2020111.881091108.331399115.17065122
12/2019109.731265106.265470120.39728120
11/2019111.845099104.739539121.10401421
10/2019101.80031899.985113105.02787323
9/2019101.03394299.682166102.18056721
8/2019101.12957299.900179102.85422322
7/201999.81173798.432506101.78892723
6/2019100.11832498.539142102.52805220
5/2019101.103444100.363124102.94614622
4/201999.35584298.406628100.95673820
3/201999.68047097.928569101.69096221
2/201997.33729896.60573798.52444920
1/201999.48018498.156135101.72716522
12/201899.25150996.770856101.68140319
11/201897.59878396.14953999.57493022
10/201898.00075495.436858100.01043723
9/201899.26918195.813424101.76327620
8/201896.18738093.92092799.59016323
7/201897.09871293.55827198.93816522
6/201898.48186097.17927399.35634421
5/201898.38057294.690392100.10586022
4/201895.60818994.98321196.08809820
3/201895.52154094.10152096.43351021
2/201894.33435493.23957596.17136120
1/201894.18069192.79730295.89147622
12/201796.63245793.96401399.19701819
11/201795.80311094.77623897.46109322
10/201795.06109793.92646496.44334122
9/201795.29213594.53073096.20780121
8/201796.48269895.18267297.41440623
7/201797.05000295.76835998.02522121
6/201797.55277396.56184098.69082422
5/201797.41222996.58173898.35496922
4/201795.12704793.94288096.61374318
3/201795.97706894.59887496.87693123
2/201793.61025692.99124594.43121420
1/201795.78077293.84527697.03329722
12/201696.18621493.75460697.93659421
11/201697.41523795.98656598.66612822
10/201698.55607496.02503799.86782821
9/2016100.09189798.334324101.92420522
8/201699.15358397.133710101.46296723
7/201698.44875297.31039299.88210321
6/2016103.20051199.733489105.25289022
5/2016104.566039101.843799106.62194222
4/2016103.307746101.360073105.76959021
3/2016104.514104103.632188105.94812021
2/2016107.381338105.294012108.87078021
1/2016109.772495108.059126110.98090520
12/2015109.255623106.961143110.75918022
11/2015110.670595108.620773112.03844921
10/2015107.754122105.986968109.46455122
9/2015108.436342105.888554111.08902722
8/2015108.782231106.575711110.43102021
7/2015104.798058102.366303108.31831623
6/2015101.722108100.069684103.08475922
5/201597.88141596.34731399.55846620
4/201599.01251297.783619100.05874820
3/2015100.76417998.367498103.18891122
2/201599.60236098.364747101.22456320
1/2015100.00129898.640752101.21141121
12/201499.00101397.527642100.40806421
11/201496.99082994.88652398.49194820
10/201496.02720594.23307697.48197923
9/201496.77871595.10951798.15634122
8/201494.11742192.42876596.86542421
7/201490.11847988.47428792.88142023
6/201488.75148087.93693589.73303721
5/201489.00488488.02263891.24105221
4/201489.12754687.73276290.51769120
3/201491.28963588.60454593.22794721
2/201491.16406790.14125692.37083520
1/201488.92760187.08434291.27242822
12/201387.26290586.19315988.06350520
11/201385.30048683.54390386.85682821
10/201382.12030481.18715883.61316223
9/201382.44574381.29295583.59481921
8/201383.73789382.91132184.50927822
7/201382.38027481.06516184.46482523
6/201381.90415980.16634384.10884920
5/201378.21523076.47932580.90059422
4/201376.33103475.14151577.42306421
3/201376.04097275.81469376.28027420
2/201375.85360475.46988576.11359320
1/201375.94259375.52321176.45771722
12/201276.51100175.86411977.33184419
11/201277.14591176.64763677.84695622
10/201275.82029474.68663777.34475023
9/201274.97537474.26651575.88976320
8/201275.57959274.52159676.16662023
7/201277.22543375.82806778.93937622
6/201279.41361377.78616981.45724421
5/201278.86925976.26149681.76506022
4/201277.07646976.47377577.66311119
3/201276.93603075.40532477.99641722
2/201276.36296675.66453777.50808421
1/201279.31676776.74976982.35311022
12/201181.48826779.94191582.69499121
11/201179.65661577.02804682.72929022
10/201180.04657477.10787583.80973021
9/201176.09047572.07661382.14450022
8/201172.90628271.01136674.54699823
7/201171.66212070.78318372.46303021
6/201172.55946771.94258073.50117622
5/201172.06885870.98557373.01920922
4/201172.14630970.71655773.01123119
3/201173.12737471.97690773.76343723
2/201172.23203871.25491773.32052720
1/201174.32987370.85461975.04063821
12/201071.32838570.53319173.12798023
11/201072.56992271.66748173.68882722
10/201072.62114771.51514473.78186621
9/201073.23617872.41833874.31551322
8/201075.14876873.25882077.01346322
7/201078.22974176.31130680.46352422
6/201078.86011277.99066580.46352422
5/201078.99641076.41469281.97158821
4/201077.07812875.54510378.42411020
3/201077.05380975.13219278.42438623
2/201078.11848776.74105980.10536720
1/201073.46221171.47992477.86191320
12/200973.59376072.52637974.48924722
11/200974.20455971.76355977.83511721
10/200979.92523377.73348381.46011922
9/200980.34272678.95620981.59516822
8/200980.05261478.73975081.61726121
7/200979.07793177.71923680.68610123
6/200980.83962577.37670083.18795322
5/200982.85407481.69231485.64945220
4/200985.38544984.08645588.20251920
3/200986.63759683.78824889.50765322
2/200988.51214785.31306691.08636120
1/200991.04802889.30195194.83052321
12/200894.83482091.24165998.66186121
11/200894.94308092.13147499.67551720
10/200891.20050280.58883098.81392423
9/200877.78415275.08952080.13410422
8/200875.39102773.69532376.61797321
7/200873.26746271.63958976.50921323
6/200871.49084368.90985875.88614121
5/200867.51474566.21871669.10601921
4/200863.99271362.03856565.95351122
3/200862.63622860.77367664.00362819
2/200865.17529864.16886566.24745721
1/200866.18624064.29440768.33839522
12/200767.63513166.88487168.59546019
11/200768.21298866.14190469.93304522
10/200766.74996065.76682868.01763823
9/200768.54406567.72449969.42491720
8/200769.01673868.36371969.57962423
7/200768.59241567.72009669.36149422
6/200768.99685368.60183569.38385721
5/200767.99092367.20433669.02231822
4/200768.81891568.28195469.77756519
3/200769.54137569.13471869.93848322
2/200769.78631466.89551370.87492420
1/200769.39327968.30607570.12898422
12/200667.44281566.95481668.47981019
11/200667.01297566.55468867.66873622
10/200667.20918766.16265068.10349222
9/200667.89361967.57680868.37873821
8/200667.56508266.41030368.53577423
7/200667.68390567.09972968.29216321
6/200667.71752266.15632768.68204722
5/200664.92515663.86024466.48446122
4/200664.46939963.64780665.72712418
3/200665.86698264.21086666.60082823
2/200665.22102964.17527166.18417720
1/200665.12387163.79672166.32817322
12/200563.87787162.88106468.55790521
11/200565.52649964.27119367.37815222
10/200566.26856665.04682667.93475421
9/200566.24575665.46449066.73336922
8/200567.51479265.86546869.49574723
7/200570.07501069.15540570.82588521
6/200570.78941169.77137671.79271322
5/200569.97944069.16768670.60028222
4/200570.22099669.24974971.03022421
3/200571.00623169.70958671.74807121
2/200569.42913168.45997670.94381620
1/200569.29481767.49368570.86911721
12/200469.68868167.54232172.08858123
11/200472.23147471.09828374.44824822
10/200473.43645871.91642374.73191621
9/200474.59184373.37383175.79263622
8/200476.76985675.65068077.85994022
7/200476.34221175.44275877.91402322
6/200477.35236476.06660678.30340922
5/200476.50382174.82639478.36108221
4/200474.33569871.99703576.56611720
3/200473.08727871.48909174.93397323
2/200470.91454069.17900472.52249320
1/200470.17128267.44856972.52225621
12/200373.31500171.96036775.35251421
11/200375.81249474.58090278.05766720
10/200377.85104276.21886179.71099223
9/200381.27472778.92948384.30379222
8/200384.85828183.89938086.65314421
7/200384.55490383.60023885.77149223
6/200386.22358283.87257488.32947221
5/200384.65240682.14020486.28069421
4/200388.48954185.16252995.30945920
3/200392.34678987.80499395.41766221
2/200389.91684988.79053290.53608520
1/200386.77236983.55413289.25518922
12/200284.81943783.32157387.06697320
11/200285.74687383.56248287.68784321
10/200289.68280588.71136291.67299823
9/200288.11763785.44051590.96300321
8/200284.91807283.27096486.24989122
7/200284.18917182.29204785.60795823
6/200281.80296279.40936286.10983020
5/200279.27857977.20777681.66709522
4/200278.61290777.46662880.21669021
3/200280.04782779.12961381.11079520
2/200282.01291081.03609483.57424920
1/200280.58024877.73872682.55160422
12/200180.88425979.67275582.63854019
11/200184.34438080.99833089.55615422
10/200188.49708486.28197889.51504723
9/200183.63225079.67954487.41233520
8/200181.79985679.66588684.29164223
7/200179.62946476.56352781.09168222
6/200174.67927472.97077876.59789921
5/200173.35901172.50638076.51291322
4/200172.60686971.39586773.91899619
3/200171.11633869.44525172.00358222
2/200168.23630866.93279770.13247720
1/200169.10677768.11977670.20307522
12/200069.61927068.84304170.44169119
11/200069.37549468.06852470.06731722
10/200068.89458067.80226070.07751922
9/200068.38016967.35005269.21512821
8/200066.65480965.93943868.18358923
7/200065.81508964.47338967.51166121
6/200064.14505562.97067865.19901822
5/200072.04641663.47226373.85521822
4/200069.24066667.76233472.14805318
3/200067.97232867.40000668.68543023
2/200066.65847565.10380068.00135521
1/200064.67686963.09829266.94567021
12/199971.01953070.10386271.67183623
11/199969.44263367.89571071.23086622
10/199967.05010666.04043168.66865421
9/199968.36358967.19654069.40567022
8/199967.70073666.51778768.80029122
7/199969.35912967.09604070.90018222
6/199969.16995568.53097669.82426522
5/199967.54256966.46851068.64895221
4/199967.06027466.05258567.83795922
3/199965.95926365.18284167.13369323
2/199964.05303663.28632065.43836620
1/199961.82687860.88154763.05283221
12/199852.44585551.87299252.82673323
11/199852.78394351.91812853.54332621
10/199851.48576350.70337852.18041022
9/199853.26107252.14233654.76232322
8/199855.79322655.15698356.28446021
7/199856.00186155.11098456.88408423
6/199855.79571955.27405656.52309822
5/199855.44254554.99804455.84512921
4/199856.35315655.71198757.43268222
3/199856.67880656.17487957.10714322
2/199856.46503655.85629556.96211520
1/199856.46621555.45260257.15494122
12/199757.13896756.84584257.58736523
11/199755.76090354.96504756.70326420
10/199756.71080855.35152857.45975223
9/199757.76399356.84940358.78692422
8/199759.23055157.90810060.54851521
7/199757.51376056.15690859.17572023
6/199755.89191255.60053456.33369021
5/199755.31940754.73017456.06571622
4/199755.48792654.27799056.13011422
3/199755.20063754.68353455.83019321
2/199754.49921153.60066055.35104620
1/199752.18716550.48717153.85877523
12/199652.03568751.53761952.36943822
11/199650.93989250.52614651.51021021
10/199651.68799550.97779652.09904123
9/199651.23133550.58844851.78025921
8/199650.64243750.34893850.94359022
7/199651.14109350.20065851.81972623
6/199651.83774651.46102752.12643520
5/199652.07310951.54303652.56046323
4/199651.27326150.63018752.03552922
3/199650.64420350.45401350.88465521
2/199650.48538849.83877851.13038621
1/199650.27148549.31822451.38416623
12/199544.89233544.54063445.23642921
11/199544.23902343.89081444.85526222
10/199544.28950743.67143444.71166722
9/199545.44114744.32318746.13708321
8/199544.96393643.41193146.25041923
7/199543.61806643.21718544.03522421
6/199544.06814843.57150944.89837422
5/199544.33355143.14477745.59795223
4/199543.13696142.63289643.76334420
3/199543.86801443.13655445.15475923
2/199545.87939945.01778746.59758420
1/199546.48116545.76437047.19660622
12/199445.35625845.00381445.68488622
11/199444.14492742.85835545.07926322
10/199443.48455542.69604244.47572521
9/199444.36310844.06687145.08362522
8/199444.53031143.80628845.12979223
7/199444.30049943.21775945.04512521
6/199445.62761044.44548646.68565022
5/199446.37251945.94731346.97038722
4/199447.10225146.16379647.63813021
3/199447.05869446.47788047.67918723
2/199448.06945147.57885248.66326320
1/199448.24340547.97219248.52219821
12/199374.48145673.75478375.44313823
11/199374.63453874.21324375.05071622
10/199372.50940270.80426874.45033321
9/199371.61412170.19450673.41949422
8/199374.58593473.34347076.13141422
7/199374.43112673.19134576.04328022
6/199371.76490469.64415273.90889522
5/199370.09926868.87374771.34027221
4/199370.00158568.90612670.99397022
3/199372.27015071.06075473.29702923
2/199371.44641170.62202572.32275420
1/199369.88143168.02053871.20821821
12/199267.50552465.19786669.84858623
11/199269.69916469.08916370.86542321
10/199266.13937263.42825868.48531722
9/199263.81138861.06272766.92991322
8/199263.76126862.17726864.81558421
7/199265.01614863.62281765.86254323
6/199268.01520865.83568369.48590922
5/199269.60308068.34504271.13455721
4/199271.06035970.46426971.79431822
3/199272.01372770.89679872.62660922
2/199270.30242868.41547871.82670020
1/199268.76349966.19635070.79988223
12/199167.34556865.15358069.63047022
11/199170.21352368.45212272.27133721
10/199172.88371271.66093873.94679623
9/199173.20523672.11060374.99889621
8/199175.34463374.18000578.35120522
7/199177.20180075.56749478.92678323
6/199177.05752375.48587078.31720720
5/199174.55124273.53780775.75075723
4/199174.64538572.65535977.08659022
3/199171.19669367.75348175.77146721
2/199165.70046064.57984567.60891520
1/199167.01921765.80941668.73830323
12/199051.07304850.07964652.39266621
11/199053.34657849.90877656.83907522
10/199056.95624156.37549058.24279123
9/199058.59875257.93549259.55547420
8/199058.52077657.41461660.20835423
7/199061.05819659.38781861.78324922
6/199062.99570162.10616463.59837821
5/199062.53222161.75252963.41610123
4/199063.51627563.00204064.12627121
3/199064.31495763.68358864.85123422
2/199063.23798562.45880563.82135420
1/199064.07288463.28163765.00507723
12/198964.27845954.55835073.11661121
11/198974.54394973.03520175.60346422
10/198975.74120974.66959777.55006822
9/198978.53820275.54060980.11343421
8/198977.45355974.46731278.89498623
7/198976.31434275.01467478.08273021
6/198979.80063678.64769582.15357422
5/198977.95780475.36315780.71990223
4/198975.04520274.23833675.87810220
3/198974.82300173.85267475.88405823
2/198974.18179873.01835275.41427320
1/198973.32084770.78121474.72288222
12/198872.23374170.79524073.56395322
11/198872.17023970.86330773.73993322
10/198875.12172472.96916676.95195221
9/198877.02918876.01746577.91029222
8/198877.49828976.55657578.66117723
7/198875.82391974.81634677.65159621
6/198872.17951570.55970975.08650922
5/198869.57738069.02152670.77657022
4/198868.86537868.34769969.73430121
3/198869.28735668.39488270.19188923
2/198870.25392169.89786670.89689221
1/198868.15714465.61016569.61568921
12/198749.73841748.24502050.83301423
11/198751.22301949.84530252.38103821
10/198754.56209652.77666855.76583222
9/198754.91755054.36815055.69633322
8/198756.32622855.07444157.51102621
7/198755.92145355.23668256.32349923
6/198755.09355254.16785155.95993522
5/198754.13595853.41903155.26739421
4/198754.82746153.84045255.48344222
3/198755.56457654.77551456.21406022
2/198755.69811054.81543756.70318720
1/198756.75010954.29320958.80009322
12/198643.81961442.85024244.50280923
11/198644.53553643.57476245.43786220
10/198644.18881643.55116245.36059223
9/198644.80726043.95573245.53953922
8/198645.12955644.67887945.73564121
7/198647.81023345.62048454.33049823
6/198655.38110254.50086357.33999421
5/198655.29061654.11854756.99200122
4/198656.12449654.06243558.77286522
3/198655.74675054.61403857.33275621
2/198657.42089454.47458259.57830820
1/198659.83091458.75019460.42646723
12/198540.58615639.93055841.07367722
11/198541.61998840.36991242.27779821
10/198544.23144641.91519546.11454323
9/198548.88665645.88525350.91619121
8/198549.06557048.29793050.32966622
7/198551.28695249.19552153.56728623
6/198554.18740653.44219354.89828320
5/198555.37204254.18735557.45913723
4/198555.28322053.65752056.34671122
3/198559.30323155.75233361.11092821
2/198559.47096957.75536162.22600420
1/198557.65219156.99955358.15199123
12/198440.72681940.34631741.19572621
11/198441.06012440.09295142.10858622
10/198442.46375041.88264042.98561523
9/198443.36697743.02889144.08620720
8/198444.34430443.41324145.70171823
7/198445.19571744.69792445.57291622
6/198445.02672744.48190345.62692121
5/198445.74402244.96310546.43020423
4/198446.12059645.84700646.43623921
3/198445.94053645.28733846.49999722
2/198447.64881346.16143448.76301521
1/198449.54496748.93198750.46259722
12/198346.57837545.80420346.96214422
11/198345.33451044.76007245.96782122
10/198344.78103844.36215445.22843421
9/198345.07891244.89687145.39885422
8/198345.08706544.51698545.71014423
7/198343.44418742.87976944.23183021
6/198342.82999342.48119643.27414622
5/198341.70514241.38013142.10133722
4/198341.32805740.93559641.65008121
3/198340.96157340.43156541.48987723
2/198341.11398040.71597841.76250520
1/198341.22158640.69537042.01048121
12/198229.71104829.29339330.19194523
11/198230.13598129.73492030.38347622
10/198229.86641529.57570030.24996821
9/198229.96946129.61266530.19758822
8/198229.81757829.41622930.17044522
7/198229.81705029.45084330.02986622
6/198229.69592429.24192030.08849022
5/198229.46613529.24564129.61264821
4/198229.80199629.46334529.97721722
3/198229.56183329.30809429.76741223
2/198229.31790329.05071829.61431820
1/198229.20247528.80757429.49132521
12/198127.10136926.86506927.46619823
11/198126.71627526.44103127.09284721
10/198126.81557226.44191227.37503922
9/198127.54789026.74706328.05393522
8/198128.18373427.76031828.55143521
7/198128.01095527.73153228.34425223
6/198127.22318026.75072727.70609322
5/198126.67472126.37196826.91803221
4/198126.14017625.84362226.43782422
3/198125.97876425.58372026.49097822
2/198126.19952725.74343126.40277320
1/198125.48431822.88016326.15351922
12/198026.02776326.02776326.02776323
11/198026.02776326.02776326.02776320
10/198026.02776326.02776326.02776323
9/198026.02776326.02776326.02776322
8/198026.02776326.02776326.02776321
7/198026.02776326.02776326.02776323
6/198026.02776326.02776326.02776321
5/198026.02776326.02776326.02776322
4/198026.02776326.02776326.02776322
3/198026.02776326.02776326.02776321
2/198026.02776326.02776326.02776321
1/198026.02776326.02776326.02776323
3/197923.95230423.95230423.9523048
2/197923.95230423.95230423.95230420
1/197923.95230423.95230423.95230423
12/197818.80246718.80246718.80246721
11/197818.80246718.80246718.80246722
10/197818.80246718.80246718.80246722
9/197818.80246718.80246718.80246721
8/197818.80246718.80246718.80246723
7/197818.80246718.80246718.80246721
6/197818.80246718.80246718.80246722
5/197818.80246718.80246718.80246723
4/197818.80246718.80246718.80246720
3/197818.80246718.80246718.80246723
2/197818.80246718.80246718.80246720
1/197818.80246718.80246718.80246722
12/197711.59196811.59196811.59196822
11/197711.59196811.59196811.59196822
10/197711.59196811.59196811.59196821
9/197711.59196811.59196811.59196822
8/197711.59196811.59196811.59196823
7/197711.59196811.59196811.59196821
6/197711.59196811.59196811.59196822
5/197711.59196811.59196811.59196822
4/197711.59196811.59196811.59196821
3/197711.59196811.59196811.59196823
2/197711.59196811.59196811.59196820
1/197711.59196811.59196811.59196821
12/19766.7240996.7240996.72409923
11/19766.7240996.7240996.72409922
10/19766.7240996.7240996.72409921
9/19766.7240996.7240996.72409922
8/19766.7240996.7240996.72409922
7/19766.7240996.7240996.72409922
6/19766.7240996.7240996.72409922
5/19766.7240996.7240996.72409921
4/19766.7240996.7240996.72409922
3/19766.7240996.7240996.72409923
2/19766.7240996.7240996.72409920
1/19766.7240996.7240996.72409922
12/19752.6402932.6402932.64029323
11/19752.6402932.6402932.64029320
10/19752.6402932.6402932.64029323
9/19752.6402932.6402932.64029322
8/19752.6402932.6402932.64029321
7/19752.6402932.6402932.64029323
6/19752.6402932.6402932.64029321
5/19752.6402932.6402932.64029322
4/19752.6402932.6402932.64029322
3/19752.6402932.6402932.64029321
2/19752.6402932.6402932.64029320
1/19752.6402932.6402932.64029323
12/19740.3022770.3022770.30227722
11/19740.3022770.3022770.30227721
10/19740.3022770.3022770.30227723
9/19740.3022770.3022770.30227721
8/19740.3022770.3022770.30227722
7/19740.3022770.3022770.30227723
6/19740.3022770.3022770.30227720
5/19740.3022770.3022770.30227723
4/19740.3022770.3022770.30227722
3/19740.3022770.3022770.30227721
2/19740.3022770.3022770.30227720
1/19740.3022770.3022770.30227723
12/19730.0360120.0360120.03601221
11/19730.0360120.0360120.03601222
10/19730.0360120.0360120.03601223
9/19730.0360120.0360120.03601220
8/19730.0360120.0360120.03601223
7/19730.0360120.0360120.03601222
6/19730.0360120.0360120.03601221
5/19730.0360120.0360120.03601223
4/19730.0360120.0360120.03601221
3/19730.0360120.0360120.03601222
2/19730.0360120.0360120.03601220
1/19730.0360120.0360120.03601223
12/19720.0092800.0092800.00928021
11/19720.0092800.0092800.00928022
10/19720.0092800.0092800.00928022
9/19720.0092800.0092800.00928021
8/19720.0092800.0092800.00928023
7/19720.0092800.0092800.00928021
6/19720.0092800.0092800.00928022
5/19720.0092800.0092800.00928023
4/19720.0092800.0092800.00928020
3/19720.0092800.0092800.00928023
2/19720.0092800.0092800.00928021
1/19720.0092800.0092800.00928021
12/19710.0049590.0049590.00495923
11/19710.0049590.0049590.00495922
10/19710.0049590.0049590.00495921
9/19710.0049590.0049590.00495922
8/19710.0049590.0049590.00495922
7/19710.0049590.0049590.00495922
6/19710.0049590.0049590.00495922
5/19710.0049590.0049590.00495921
4/19710.0049590.0049590.00495922
3/19710.0049590.0049590.00495923
2/19710.0049590.0049590.00495920
1/19710.0049590.0049590.00495921
12/19700.0045810.0045810.00458123
11/19700.0045810.0045810.00458121
10/19700.0045810.0045810.00458122
9/19700.0045810.0045810.00458122
8/19700.0045810.0045810.00458121
7/19700.0045810.0045810.00458123
6/19700.0045810.0045810.00458122
5/19700.0045810.0045810.00458121
4/19700.0045810.0045810.00458122
3/19700.0045810.0045810.00458122
2/19700.0045810.0045810.00458120
1/19700.0045810.0045810.00458122
12/19690.0035010.0035010.00350123
11/19690.0035010.0035010.00350120
10/19690.0035010.0035010.00350123
9/19690.0035010.0035010.00350122
8/19690.0035010.0035010.00350121
7/19690.0035010.0035010.00350123
6/19690.0035010.0035010.00350121
5/19690.0035010.0035010.00350122
4/19690.0035010.0035010.00350122
3/19690.0035010.0035010.00350121
2/19690.0035010.0035010.00350120
1/19690.0035010.0035010.00350123
12/19680.0027930.0027930.00279322
11/19680.0027930.0027930.00279321
10/19680.0027930.0027930.00279323
9/19680.0027930.0027930.00279321
8/19680.0027930.0027930.00279322
7/19680.0027930.0027930.00279323
6/19680.0027930.0027930.00279320
5/19680.0027930.0027930.00279323
4/19680.0027930.0027930.00279322
3/19680.0027930.0027930.00279321
2/19680.0027930.0027930.00279321
1/19680.0027930.0027930.00279323
12/19670.0020590.0020590.00205921
11/19670.0020590.0020590.00205922
10/19670.0020590.0020590.00205922
9/19670.0020590.0020590.00205921
8/19670.0020590.0020590.00205923
7/19670.0020590.0020590.00205921
6/19670.0020590.0020590.00205922
5/19670.0020590.0020590.00205923
4/19670.0020590.0020590.00205920
3/19670.0020590.0020590.00205923
2/19670.0020590.0020590.00205920
1/19670.0020590.0020590.00205922
12/19660.0015640.0015640.00156422
11/19660.0015640.0015640.00156422
10/19660.0015640.0015640.00156421
9/19660.0015640.0015640.00156422
8/19660.0015640.0015640.00156423
7/19660.0015640.0015640.00156421
6/19660.0015640.0015640.00156422
5/19660.0015640.0015640.00156422
4/19660.0015640.0015640.00156421
3/19660.0015640.0015640.00156423
2/19660.0015640.0015640.00156420
1/19660.0015640.0015640.00156421
12/19650.0012820.0012820.00128223
11/19650.0012820.0012820.00128222
10/19650.0012820.0012820.00128221
9/19650.0012820.0012820.00128222
8/19650.0012820.0012820.00128222
7/19650.0012820.0012820.00128222
6/19650.0012820.0012820.00128222
5/19650.0012820.0012820.00128221
4/19650.0012820.0012820.00128222
3/19650.0012820.0012820.00128223
2/19650.0012820.0012820.00128220
1/19650.0012820.0012820.00128221
12/19640.0009370.0009370.00093723
11/19640.0009370.0009370.00093721
10/19640.0009370.0009370.00093722
9/19640.0009370.0009370.00093722
8/19640.0009370.0009370.00093721
7/19640.0009370.0009370.00093723
6/19640.0009370.0009370.00093722
5/19640.0009370.0009370.00093721
4/19640.0009370.0009370.00093722
3/19640.0009370.0009370.00093722
2/19640.0009370.0009370.00093720
1/19640.0009370.0009370.00093723
12/19630.0006590.0006590.00065922
11/19630.0006590.0006590.00065921
10/19630.0006590.0006590.00065923
9/19630.0006590.0006590.00065921
8/19630.0006590.0006590.00065922
7/19630.0006590.0006590.00065923
6/19630.0006590.0006590.00065920
5/19630.0006590.0006590.00065923
4/19630.0006590.0006590.00065922
3/19630.0006590.0006590.00065921
2/19630.0006590.0006590.00065920
1/19630.0006590.0006590.00065923
12/19620.0004300.0004300.00043021
11/19620.0004300.0004300.00043022
10/19620.0004300.0004300.00043023
9/19620.0004300.0004300.00043020
8/19620.0004300.0004300.00043023
7/19620.0004300.0004300.00043022
6/19620.0004300.0004300.00043021
5/19620.0004300.0004300.00043023
4/19620.0004300.0004300.00043021
3/19620.0004300.0004300.00043022
2/19620.0004300.0004300.00043020
1/19620.0004300.0004300.00043023
12/19610.0004270.0004270.00042721
11/19610.0004270.0004270.00042722
10/19610.0004270.0004270.00042722
9/19610.0004270.0004270.00042721
8/19610.0004270.0004270.00042723
7/19610.0004270.0004270.00042721
6/19610.0004270.0004270.00042722
5/19610.0004270.0004270.00042723
4/19610.0004270.0004270.00042720
3/19610.0004270.0004270.00042723
2/19610.0004270.0004270.00042720
1/19610.0004270.0004270.00042722
12/19600.0004260.0004260.00042622
11/19600.0004260.0004260.00042622
10/19600.0004260.0004260.00042621
9/19600.0004260.0004260.00042622
8/19600.0004260.0004260.00042623
7/19600.0004260.0004260.00042621
6/19600.0004260.0004260.00042622
5/19600.0004260.0004260.00042622
4/19600.0004260.0004260.00042621
3/19600.0004260.0004260.00042623
2/19600.0004260.0004260.00042621
1/19600.0004260.0004260.00042621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / CLP 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).