兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 535.13 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY

Fxtop.com :

日期 : 2024年四月23日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月23日

1 CNY-中国 [中国人民币元 / ¥]=0.9645 DKK-丹麦 [丹麦克朗]	1 CNY=0.9645 DKK
1 DKK-丹麦 [丹麦克朗]=1.0368 CNY-中国 [中国人民币元 / ¥]	1 DKK=1.036806 CNY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-23

月份	均线 CNY/DKK=	最小 CNY/DKK=	最大 CNY/DKK=	开盘日期数目
4/2024	0.960103	0.948946	0.969011	17
3/2024	0.952450	0.947825	0.957681	21
2/2024	0.960083	0.954070	0.967197	21
1/2024	0.953413	0.948111	0.959280	23
12/2023	0.956616	0.942632	0.967466	21
11/2023	0.955114	0.947727	0.967894	22
10/2023	0.966393	0.960473	0.975732	22
9/2023	0.956417	0.947241	0.968462	21
8/2023	0.942186	0.935511	0.950508	23
7/2023	0.937485	0.919681	0.947016	21
6/2023	0.959510	0.939530	0.979669	22
5/2023	0.980756	0.973412	0.984793	23
4/2023	0.986936	0.974939	0.995617	20
3/2023	1.008858	0.994593	1.021698	23
2/2023	1.016439	1.006971	1.024887	20
1/2023	1.016582	1.006631	1.032271	22
12/2022	1.007024	1.001859	1.014429	21
11/2022	1.016832	0.987269	1.049722	22
10/2022	1.052577	1.025292	1.072681	21
9/2022	1.069946	1.055331	1.081375	22
8/2022	1.080006	1.067850	1.094508	23
7/2022	1.086006	1.063078	1.102047	21
6/2022	1.051783	1.036233	1.068482	22
5/2022	1.050573	1.033114	1.069635	22
4/2022	1.068805	1.056720	1.078881	19
3/2022	1.064235	1.052713	1.081913	23
2/2022	1.034152	1.020693	1.053880	20
1/2022	1.034658	1.020518	1.050454	21
12/2021	1.032922	1.028563	1.037561	23
11/2021	1.019983	1.002155	1.038645	22
10/2021	0.998643	0.991481	1.003616	21
9/2021	0.978373	0.969897	0.993493	22
8/2021	0.975511	0.968211	0.980410	22
7/2021	0.971740	0.967700	0.976744	22
6/2021	0.960920	0.952885	0.970569	22
5/2021	0.952044	0.946128	0.960528	21
4/2021	0.952818	0.947708	0.963521	20
3/2021	0.959963	0.953700	0.968247	23
2/2021	0.951784	0.942521	0.959077	20
1/2021	0.944860	0.933964	0.952887	20
12/2020	0.934826	0.927504	0.946617	22
11/2020	0.952761	0.944339	0.957543	21
10/2020	0.939440	0.928514	0.952762	22
9/2020	0.926429	0.910630	0.937244	22
8/2020	0.908583	0.902767	0.916037	21
7/2020	0.926962	0.900831	0.943396	23
6/2020	0.934972	0.928002	0.941015	22
5/2020	0.962622	0.938154	0.976160	20
4/2020	0.970860	0.961225	0.977944	20
3/2020	0.961876	0.938379	0.983825	22
2/2020	0.979234	0.961998	0.988814	20
1/2020	0.972671	0.957501	0.981790	22
12/2019	0.958271	0.953531	0.962473	20
11/2019	0.963267	0.952473	0.969033	21
10/2019	0.952160	0.945372	0.958380	23
9/2019	0.952926	0.944200	0.960361	21
8/2019	0.949461	0.937864	0.980086	22
7/2019	0.967680	0.960531	0.977158	23
6/2019	0.958095	0.952864	0.966694	20
5/2019	0.973212	0.965514	0.993784	22
4/2019	0.988891	0.982934	0.995506	20
3/2019	0.983628	0.977480	0.990119	21
2/2019	0.975721	0.966245	0.982397	20
1/2019	0.963329	0.952232	0.973468	22
12/2018	0.952257	0.945192	0.958663	19
11/2018	0.945896	0.939214	0.952255	22
10/2018	0.938584	0.931041	0.946777	23
9/2018	0.933154	0.921428	0.942678	20
8/2018	0.942718	0.933418	0.952438	23
7/2018	0.949390	0.929170	0.965029	22
6/2018	0.986613	0.965725	1.000537	21
5/2018	0.989300	0.975574	1.003438	22
4/2018	0.962944	0.956744	0.973653	20
3/2018	0.955243	0.946744	0.963514	21
2/2018	0.953800	0.939844	0.963512	20
1/2018	0.949711	0.942510	0.956963	22
12/2017	0.953384	0.947410	0.958027	19
11/2017	0.957559	0.943210	0.969681	22
10/2017	0.955578	0.950356	0.964297	22
9/2017	0.950749	0.942544	0.957451	21
8/2017	0.944274	0.932683	0.952920	23
7/2017	0.953915	0.940281	0.965079	21
6/2017	0.972777	0.960665	0.979147	22
5/2017	0.977384	0.960946	0.992582	22
4/2017	1.006655	0.986944	1.018364	18
3/2017	1.009098	0.993444	1.026755	23
2/2017	1.016531	1.000013	1.027949	20
1/2017	1.015970	1.005448	1.028443	22
12/2016	1.018958	1.004714	1.031052	21
11/2016	1.007173	0.992158	1.019446	22
10/2016	1.002770	0.993343	1.010295	21
9/2016	0.995415	0.988735	1.002178	22
8/2016	0.998310	0.987736	1.007710	23
7/2016	1.006517	0.997332	1.014745	21
6/2016	1.004734	0.992807	1.017262	22
5/2016	1.007124	0.992148	1.016859	22
4/2016	1.013165	1.006721	1.019803	21
3/2016	1.032666	1.013576	1.053682	21
2/2016	1.027282	1.000617	1.045563	21
1/2016	1.045226	1.038157	1.064660	20
12/2015	1.063163	1.049456	1.100195	22
11/2015	1.090793	1.066811	1.103459	21
10/2015	1.045795	1.027954	1.073654	22
9/2015	1.044087	1.026667	1.053848	22
8/2015	1.057468	1.011506	1.104128	21
7/2015	1.093035	1.074512	1.107409	23
6/2015	1.072171	1.053951	1.100004	22
5/2015	1.078959	1.054143	1.107324	20
4/2015	1.116773	1.072778	1.139782	20
3/2015	1.103502	1.059285	1.130475	22
2/2015	1.049928	1.040623	1.059232	20
1/2015	1.029930	0.995653	1.067097	21
12/2014	0.974803	0.958557	0.987991	21
11/2014	0.973897	0.968929	0.980363	20
10/2014	0.958983	0.947980	0.972374	23
9/2014	0.940028	0.922052	0.963358	22
8/2014	0.909591	0.898926	0.920780	21
7/2014	0.888359	0.878350	0.902482	23
6/2014	0.880648	0.874626	0.887762	21
5/2014	0.871439	0.858984	0.878881	21
4/2014	0.868290	0.860729	0.877146	20
3/2014	0.874724	0.865784	0.887065	21
2/2014	0.898488	0.879162	0.912560	20
1/2014	0.905868	0.901111	0.911769	22
12/2013	0.896168	0.889768	0.904448	20
11/2013	0.907169	0.899139	0.916077	21
10/2013	0.896277	0.888069	0.905920	23
9/2013	0.913065	0.899743	0.929225	21
8/2013	0.915368	0.909267	0.921175	22
7/2013	0.929633	0.915262	0.948894	23
6/2013	0.921842	0.908168	0.934567	20
5/2013	0.935104	0.918169	0.944552	22
4/2013	0.925433	0.917269	0.939140	21
3/2013	0.925029	0.915984	0.939350	20
2/2013	0.895851	0.878032	0.915416	20
1/2013	0.902365	0.885436	0.920047	22
12/2012	0.911993	0.899954	0.928221	19
11/2012	0.932400	0.921292	0.942565	22
10/2012	0.916385	0.906721	0.926326	23
9/2012	0.917256	0.900985	0.935070	20
8/2012	0.944149	0.930691	0.954327	23
7/2012	0.950214	0.929892	0.963639	22
6/2012	0.932890	0.919873	0.946755	21
5/2012	0.920107	0.898155	0.941612	22
4/2012	0.897170	0.887530	0.904426	19
3/2012	0.892349	0.884765	0.899411	22
2/2012	0.892374	0.877180	0.908514	21
1/2012	0.912816	0.894431	0.929084	22
12/2011	0.889860	0.865409	0.912621	21
11/2011	0.863813	0.847639	0.882157	22
10/2011	0.852937	0.826434	0.887524	21
9/2011	0.846481	0.817442	0.867347	22
8/2011	0.811046	0.803280	0.823844	23
7/2011	0.809454	0.795975	0.825903	21
6/2011	0.800629	0.785232	0.817752	22
5/2011	0.800318	0.771638	0.817680	22
4/2011	0.791138	0.773161	0.805296	19
3/2011	0.811648	0.801485	0.823646	23
2/2011	0.829891	0.820178	0.841037	20
1/2011	0.845575	0.824275	0.869790	21
12/2010	0.848182	0.833633	0.858789	23
11/2010	0.820607	0.785408	0.860036	22
10/2010	0.804726	0.795144	0.812852	21
9/2010	0.845580	0.816012	0.864334	22
8/2010	0.851362	0.830795	0.868967	22
7/2010	0.861553	0.841277	0.895127	22
6/2010	0.893931	0.880929	0.912014	22
5/2010	0.867789	0.823723	0.891119	21
4/2010	0.813435	0.800919	0.823254	20
3/2010	0.803501	0.792013	0.817141	23
2/2010	0.796553	0.779883	0.808225	20
1/2010	0.763948	0.748398	0.780791	20
12/2009	0.746119	0.720927	0.763556	22
11/2009	0.730973	0.722632	0.743588	21
10/2009	0.735971	0.725771	0.750237	22
9/2009	0.748636	0.737469	0.766217	22
8/2009	0.763633	0.756352	0.773728	21
7/2009	0.773670	0.763799	0.784016	23
6/2009	0.777383	0.765528	0.786717	22
5/2009	0.799637	0.773433	0.825562	20
4/2009	0.826863	0.807763	0.843108	20
3/2009	0.836379	0.797734	0.868550	22
2/2009	0.852563	0.838302	0.865415	20
1/2009	0.823835	0.787449	0.851906	21
12/2008	0.809640	0.746303	0.858221	21
11/2008	0.856717	0.843823	0.870631	20
10/2008	0.819587	0.773628	0.872862	23
9/2008	0.759265	0.743240	0.781612	22
8/2008	0.727312	0.699531	0.746475	21
7/2008	0.691983	0.683943	0.701115	23
6/2008	0.695232	0.682685	0.704486	21
5/2008	0.687907	0.680324	0.694072	21
4/2008	0.676796	0.669896	0.687197	22
3/2008	0.678930	0.667813	0.689836	19
2/2008	0.705394	0.690849	0.714812	21
1/2008	0.699169	0.689297	0.711056	22
12/2007	0.694641	0.683737	0.705667	19
11/2007	0.684180	0.678026	0.693432	22
10/2007	0.698298	0.691261	0.706253	23
9/2007	0.712856	0.699690	0.726525	20
8/2007	0.721507	0.712360	0.730085	23
7/2007	0.716187	0.711286	0.720777	22
6/2007	0.726984	0.720293	0.734023	21
5/2007	0.718706	0.710427	0.725893	22
4/2007	0.713917	0.707493	0.721979	19
3/2007	0.727030	0.721812	0.734587	22
2/2007	0.735682	0.727729	0.743086	20
1/2007	0.736333	0.719930	0.743072	22
12/2006	0.721308	0.715043	0.727858	19
11/2006	0.736250	0.720941	0.744890	22
10/2006	0.748182	0.740651	0.753149	22
9/2006	0.738859	0.731245	0.745268	21
8/2006	0.730461	0.725036	0.735221	23
7/2006	0.736134	0.729390	0.746952	21
6/2006	0.736262	0.718638	0.745275	22
5/2006	0.728539	0.720900	0.738736	22
4/2006	0.758707	0.742346	0.771241	18
3/2006	0.772561	0.762726	0.778603	23
2/2006	0.776598	0.765828	0.782655	20
1/2006	0.764299	0.752822	0.781670	22
12/2005	0.778579	0.767611	0.788455	21
11/2005	0.783032	0.766789	0.790611	22
10/2005	0.767801	0.759324	0.772851	21
9/2005	0.752174	0.734633	0.768159	22
8/2005	0.749068	0.739693	0.756177	23
7/2005	0.754140	0.740460	0.767428	21
6/2005	0.740055	0.730439	0.747252	22
5/2005	0.709251	0.694904	0.729799	22
4/2005	0.696300	0.688851	0.703237	21
3/2005	0.682212	0.671129	0.696860	21
2/2005	0.691613	0.678578	0.705105	20
1/2005	0.685747	0.665793	0.695611	21
12/2004	0.670486	0.659977	0.681183	23
11/2004	0.691788	0.675646	0.707421	22
10/2004	0.720256	0.702780	0.733222	21
9/2004	0.736182	0.725144	0.746877	22
8/2004	0.738585	0.727647	0.750277	22
7/2004	0.733078	0.724394	0.747494	22
6/2004	0.740332	0.729646	0.748960	22
5/2004	0.749380	0.734440	0.762357	21
4/2004	0.751074	0.730794	0.760769	20
3/2004	0.734659	0.721795	0.742896	23
2/2004	0.712514	0.700743	0.725621	20
1/2004	0.714092	0.702062	0.727908	21
12/2003	0.732594	0.712781	0.751414	21
11/2003	0.768672	0.750032	0.786937	20
10/2003	0.768455	0.762021	0.775786	23
9/2003	0.800783	0.770594	0.832707	22
8/2003	0.807059	0.789158	0.830770	21
7/2003	0.790452	0.778363	0.807100	23
6/2003	0.769907	0.757340	0.786879	21
5/2003	0.775366	0.754339	0.800417	21
4/2003	0.827866	0.806521	0.848615	20
3/2003	0.831284	0.810528	0.849842	21
2/2003	0.834172	0.824122	0.839430	20
1/2003	0.846276	0.827185	0.865683	22
12/2002	0.882097	0.856568	0.909691	20
11/2002	0.897004	0.887026	0.906618	21
10/2002	0.915713	0.908311	0.922860	23
9/2002	0.915722	0.900304	0.930772	21
8/2002	0.918521	0.909924	0.927158	22
7/2002	0.905646	0.885679	0.923560	23
6/2002	0.941066	0.900583	0.964872	20
5/2002	0.980605	0.957394	0.995620	22
4/2002	1.014845	0.994525	1.025886	21
3/2002	1.026202	1.015280	1.038765	20
2/2002	1.032642	1.021541	1.040559	20
1/2002	1.017747	0.995234	1.047053	22
12/2001	1.009243	0.994719	1.022355	19
11/2001	1.013345	0.990015	1.025194	22
10/2001	0.992803	0.975620	1.011790	23
9/2001	0.987795	0.970887	1.016293	20
8/2001	1.000011	0.977284	1.027073	23
7/2001	1.046183	1.023720	1.073358	22
6/2001	1.056483	1.040766	1.065058	21
5/2001	1.032314	1.009814	1.063117	22
4/2001	1.012119	0.999509	1.028556	19
3/2001	0.992768	0.964149	1.021719	22
2/2001	0.979235	0.957653	0.996687	20
1/2001	0.962072	0.945474	0.986641	22
12/2000	1.005446	0.969651	1.032137	19
11/2000	1.052939	1.032008	1.072750	22
10/2000	1.053428	1.024143	1.090659	22
9/2000	1.034981	1.002284	1.065245	21
8/2000	0.997575	0.973395	1.012374	23
7/2000	0.959950	0.945898	0.977940	21
6/2000	0.950543	0.933545	0.967326	22
5/2000	0.995467	0.964044	1.016128	22
4/2000	0.951691	0.931087	0.992254	18
3/2000	0.933849	0.926059	0.943632	23
2/2000	0.915552	0.894426	0.934196	21
1/2000	0.888166	0.866512	0.919137	21
12/1999	0.890170	0.878461	0.898133	23
11/1999	0.869949	0.850253	0.892451	22
10/1999	0.839618	0.826986	0.859921	21
9/1999	0.856103	0.842154	0.869139	22
8/1999	0.848244	0.834028	0.861523	22
7/1999	0.869155	0.841222	0.888236	22
6/1999	0.865930	0.857804	0.874181	22
5/1999	0.845772	0.832212	0.859455	21
4/1999	0.839666	0.827149	0.849404	22
3/1999	0.825856	0.816093	0.840462	23
2/1999	0.802281	0.792626	0.819546	20
1/1999	0.775056	0.764025	0.789829	21
12/1998	0.768441	0.759867	0.773618	23
11/1998	0.773091	0.759092	0.785200	21
10/1998	0.753539	0.741308	0.763240	22
9/1998	0.783788	0.765830	0.808007	22
8/1998	0.823642	0.814763	0.832985	21
7/1998	0.828482	0.813396	0.842503	23
6/1998	0.825098	0.815780	0.836031	22
5/1998	0.818339	0.811669	0.828041	21
4/1998	0.837023	0.826169	0.854715	22
3/1998	0.841743	0.832343	0.850663	22
2/1998	0.836282	0.826541	0.844071	20
1/1998	0.836089	0.820733	0.848006	22
12/1997	0.818560	0.813238	0.825512	23
11/1997	0.797341	0.784282	0.812031	20
10/1997	0.808738	0.788816	0.821825	23
9/1997	0.823796	0.809010	0.838996	22
8/1997	0.847939	0.827451	0.869470	21
7/1997	0.825059	0.803205	0.849397	23
6/1997	0.795284	0.788817	0.802662	21
5/1997	0.784954	0.777145	0.796978	22
4/1997	0.788047	0.768739	0.797945	22
3/1997	0.781770	0.773038	0.792323	21
2/1997	0.772461	0.757737	0.784888	20
1/1997	0.738667	0.715234	0.762030	23
12/1996	0.713140	0.704123	0.718693	22
11/1996	0.697032	0.691466	0.705962	21
10/1996	0.703277	0.696038	0.709071	23
9/1996	0.696011	0.686247	0.704360	21
8/1996	0.687346	0.683175	0.692201	22
7/1996	0.695432	0.680879	0.706349	23
6/1996	0.705984	0.699378	0.710804	20
5/1996	0.709200	0.700948	0.717646	23
4/1996	0.694799	0.684058	0.707725	22
3/1996	0.683614	0.680272	0.686911	21
2/1996	0.680755	0.670755	0.690351	21
1/1996	0.677444	0.664548	0.692443	23
12/1995	0.669856	0.665757	0.675075	21
11/1995	0.658871	0.652333	0.667881	22
10/1995	0.659085	0.647897	0.668345	22
9/1995	0.680282	0.662258	0.692498	21
8/1995	0.673026	0.647114	0.694859	23
7/1995	0.650256	0.644267	0.657941	21
6/1995	0.657227	0.649465	0.671582	22
5/1995	0.661561	0.642214	0.683103	23
4/1995	0.644757	0.636590	0.656069	20
3/1995	0.666855	0.649624	0.690054	23
2/1995	0.701412	0.685848	0.713642	20
1/1995	0.713377	0.702921	0.724223	22
12/1994	0.724790	0.718504	0.729937	22
11/1994	0.705547	0.685630	0.721482	22
10/1994	0.695916	0.681348	0.714681	21
9/1994	0.714750	0.709977	0.727336	22
8/1994	0.718732	0.705691	0.729757	23
7/1994	0.712165	0.694629	0.724677	21
6/1994	0.735661	0.715702	0.753545	22
5/1994	0.747687	0.741390	0.757292	22
4/1994	0.762211	0.747235	0.770865	21
3/1994	0.759668	0.752379	0.769041	23
2/1994	0.776182	0.769750	0.785928	20
1/1994	0.776139	0.770262	0.779664	21
12/1993	1.151783	1.139152	1.168230	23
11/1993	1.165008	1.157070	1.171634	22
10/1993	1.142714	1.112511	1.172579	21
9/1993	1.146186	1.124664	1.183287	22
8/1993	1.193782	1.169489	1.223277	22
7/1993	1.149262	1.128701	1.175374	22
6/1993	1.098546	1.062545	1.136851	22
5/1993	1.075485	1.056143	1.093097	21
4/1993	1.070337	1.058382	1.084172	22
3/1993	1.100686	1.081837	1.115014	23
2/1993	1.088966	1.078105	1.097993	20
1/1993	1.079059	1.045184	1.104266	21
12/1992	1.052354	1.013780	1.084857	23
11/1992	1.085444	1.072390	1.100199	21
10/1992	1.030717	0.988487	1.064954	22
9/1992	1.018757	0.984432	1.060109	22
8/1992	1.029299	1.003342	1.047108	21
7/1992	1.051302	1.027338	1.067702	23
6/1992	1.105137	1.065871	1.130664	22
5/1992	1.136197	1.115292	1.162312	21
4/1992	1.159743	1.148926	1.169820	22
3/1992	1.174437	1.156117	1.184798	22
2/1992	1.145887	1.114600	1.171473	20
1/1992	1.119672	1.077732	1.152307	23
12/1991	1.121526	1.085153	1.159107	22
11/1991	1.169437	1.137915	1.204042	21
10/1991	1.210710	1.189545	1.233016	23
9/1991	1.217059	1.197547	1.248454	21
8/1991	1.255817	1.237121	1.305379	22
7/1991	1.288029	1.259680	1.317060	23
6/1991	1.281321	1.253899	1.303124	20
5/1991	1.233462	1.215390	1.253552	23
4/1991	1.237755	1.205260	1.276393	22
3/1991	1.178685	1.121259	1.256263	21
2/1991	1.087691	1.069014	1.119819	20
1/1991	1.110370	1.090312	1.138831	23
12/1990	1.103232	1.080287	1.132721	21
11/1990	1.151396	1.076462	1.227317	22
10/1990	1.229084	1.215909	1.256683	23
9/1990	1.265256	1.250027	1.286039	20
8/1990	1.269401	1.248442	1.303264	23
7/1990	1.318574	1.284991	1.333779	22
6/1990	1.354472	1.337264	1.366109	21
5/1990	1.339070	1.321847	1.361460	23
4/1990	1.359192	1.346566	1.373327	21
3/1990	1.378835	1.363254	1.389660	22
2/1990	1.366200	1.349098	1.380047	20
1/1990	1.386000	1.368432	1.405925	23
12/1989	1.630817	1.380144	1.856989	21
11/1989	1.905064	1.853387	1.938161	22
10/1989	1.949873	1.914957	1.999630	22
9/1989	2.033170	1.952415	2.075082	21
8/1989	2.005499	1.926113	2.044451	23
7/1989	1.973123	1.940771	2.018190	21
6/1989	2.066271	2.036509	2.127078	22
5/1989	2.028088	1.959046	2.101493	23
4/1989	1.950385	1.929049	1.974174	20
3/1989	1.948631	1.917029	1.978227	23
2/1989	1.930532	1.895767	1.962528	20
1/1989	1.899400	1.825314	1.943452	22
12/1988	1.817863	1.780059	1.852879	22
11/1988	1.810037	1.775822	1.847318	22
10/1988	1.881259	1.827001	1.925270	21
9/1988	1.922017	1.898704	1.940954	22
8/1988	1.934078	1.899891	1.963702	23
7/1988	1.878677	1.849721	1.926530	21
6/1988	1.787346	1.746974	1.856022	22
5/1988	1.737013	1.724572	1.759500	22
4/1988	1.719749	1.703039	1.737944	21
3/1988	1.721479	1.699356	1.741254	23
2/1988	1.738733	1.729019	1.754081	21
1/1988	1.694284	1.633381	1.729437	21
12/1987	1.687683	1.635484	1.728062	23
11/1987	1.739168	1.694493	1.781187	21
10/1987	1.855355	1.794911	1.901488	22
9/1987	1.871867	1.853488	1.897609	22
8/1987	1.909468	1.872464	1.955663	21
7/1987	1.877549	1.849431	1.892388	23
6/1987	1.834938	1.802130	1.863433	22
5/1987	1.802328	1.779243	1.839055	21
4/1987	1.829898	1.797602	1.853445	22
3/1987	1.849638	1.825193	1.871388	22
2/1987	1.849112	1.819613	1.889052	20
1/1987	1.893998	1.804665	1.969803	22
12/1986	2.015424	1.969803	2.048779	23
11/1986	2.048987	2.001920	2.091811	20
10/1986	2.028297	1.995679	2.086251	23
9/1986	2.078208	2.034902	2.120582	22
8/1986	2.091267	2.073967	2.122583	21
7/1986	2.228830	2.124617	2.532224	23
6/1986	2.578054	2.534752	2.675160	21
5/1986	2.572852	2.515982	2.656918	22
4/1986	2.609837	2.513034	2.737449	22
3/1986	2.602517	2.536496	2.684899	21
2/1986	2.677381	2.535046	2.775412	20
1/1986	2.791265	2.739791	2.833873	23
12/1985	2.843339	2.794751	2.872762	22
11/1985	2.925707	2.841962	2.969990	21
10/1985	3.119158	2.956545	3.260101	23
9/1985	3.466293	3.252525	3.610978	21
8/1985	3.472712	3.429287	3.546126	22
7/1985	3.638431	3.482315	3.794058	23
6/1985	3.831914	3.786356	3.878196	20
5/1985	3.916473	3.828926	4.068363	23
4/1985	3.896319	3.788350	3.963965	22
3/1985	4.146267	3.910405	4.268814	21
2/1985	4.151538	4.016826	4.350049	20
1/1985	4.019032	3.976614	4.060138	23
12/1984	3.981224	3.950418	4.019333	21
11/1984	4.041774	3.932914	4.146769	22
10/1984	4.188000	4.114993	4.249793	23
9/1984	4.308926	4.251289	4.365794	20
8/1984	4.438361	4.328969	4.583732	23
7/1984	4.530966	4.483000	4.568403	22
6/1984	4.526615	4.474920	4.590574	21
5/1984	4.600343	4.520004	4.671091	23
4/1984	4.638479	4.607033	4.671792	21
3/1984	4.607032	4.536911	4.662257	22
2/1984	4.782309	4.653812	4.892951	21
1/1984	4.966853	4.906955	5.057828	22
12/1983	4.995103	4.906138	5.034006	22
11/1983	4.849879	4.780064	4.929875	22
10/1983	4.788160	4.747529	4.838152	21
9/1983	4.829117	4.803671	4.878814	22
8/1983	4.849155	4.785800	4.922893	23
7/1983	4.656426	4.588284	4.756354	21
6/1983	4.572086	4.538459	4.618998	22
5/1983	4.423157	4.377851	4.508741	22
4/1983	4.342143	4.282822	4.396284	21
3/1983	4.345322	4.285259	4.390149	23
2/1983	4.365013	4.324701	4.422658	20
1/1983	4.371081	4.312817	4.464371	21
12/1982	4.381398	4.311520	4.459613	23
11/1982	4.479085	4.391819	4.529285	22
10/1982	4.485049	4.430370	4.548254	21
9/1982	4.495015	4.428302	4.598214	22
8/1982	4.442298	4.374861	4.507782	22
7/1982	4.417370	4.366202	4.457066	22
6/1982	4.389862	4.319573	4.454249	22
5/1982	4.323648	4.281596	4.359730	21
4/1982	4.396349	4.339717	4.430671	22
3/1982	4.360071	4.318090	4.413437	23
2/1982	4.276327	4.223076	4.357786	20
1/1982	4.227395	4.166221	4.278622	21
12/1981	4.209723	4.149883	4.267348	23
11/1981	4.114410	4.057268	4.187904	21
10/1981	4.113299	4.051657	4.206453	22
9/1981	4.211613	4.084820	4.315722	22
8/1981	4.366162	4.287316	4.432125	21
7/1981	4.334017	4.292572	4.382270	23
6/1981	4.239300	4.180534	4.301400	22
5/1981	4.170841	4.129708	4.224165	21
4/1981	4.085913	4.039293	4.132805	22
3/1981	4.062200	3.998697	4.143367	22
2/1981	4.086155	4.028377	4.122870	20
1/1981	3.958150	3.526506	4.094748	22
12/1980	3.650229	3.638916	3.662569	23
11/1980	3.655890	3.636764	3.684678	20
10/1980	3.642131	3.624660	3.669568	23
9/1980	3.634546	3.623299	3.644193	22
8/1980	3.630402	3.624147	3.636942	21
7/1980	3.617943	3.611493	3.627685	23
6/1980	3.626480	3.618359	3.643156	21
5/1980	3.644387	3.631540	3.651527	22
4/1980	3.644987	3.629619	3.660842	22
3/1980	3.636772	3.616559	3.659699	21
2/1980	3.621368	3.608556	3.629283	21
1/1980	3.606483	3.587636	3.618867	23
3/1979	3.342520	3.331265	3.357527	8
2/1979	3.308571	3.279957	3.344903	20
1/1979	3.293793	3.232235	3.327574	23
12/1978	3.110864	3.008729	3.207663	21
11/1978	3.119201	2.913963	3.182611	22
10/1978	3.042062	2.843959	3.179432	22
9/1978	3.225793	3.177016	3.277078	21
8/1978	3.264578	3.178250	3.315232	23
7/1978	3.326712	3.292048	3.348822	21
6/1978	3.350108	3.328637	3.372688	22
5/1978	3.383407	3.352536	3.410186	23
4/1978	3.331431	3.267789	3.390715	20
3/1978	3.327350	3.270257	3.401712	23
2/1978	3.368523	3.318541	3.411768	20
1/1978	3.428074	3.379458	3.491535	22
12/1977	3.198419	3.096971	3.304955	22
11/1977	3.294918	3.257980	3.308899	22
10/1977	3.288458	3.269349	3.304892	21
9/1977	3.322898	3.310210	3.331880	22
8/1977	3.241509	3.213140	3.335457	23
7/1977	3.209418	3.169825	3.245541	21
6/1977	3.252098	3.235905	3.264579	22
5/1977	3.234487	3.204015	3.247149	22
4/1977	3.220484	3.146502	3.241525	21
3/1977	3.156511	3.146836	3.168024	23
2/1977	3.183675	3.165094	3.204860	20
1/1977	3.168012	3.099241	3.213466	21
12/1976	3.005073	2.973538	3.042157	23
11/1976	3.039863	3.018381	3.056702	22
10/1976	3.034640	3.006862	3.087266	21
9/1976	3.085838	3.021238	3.123761	22
8/1976	3.128354	3.108857	3.148047	22
7/1976	3.172950	3.153297	3.182399	22
6/1976	3.155564	3.139184	3.178150	22
5/1976	3.122030	3.093485	3.160216	21
4/1976	3.108440	3.083504	3.139327	22
3/1976	3.164274	3.121250	3.201656	23
2/1976	3.160947	3.142309	3.173844	20
1/1976	3.172128	3.157919	3.186112	22
12/1975	3.307817	3.281430	3.327338	23
11/1975	3.241729	3.199325	3.294870	20
10/1975	3.235068	3.179646	3.319857	23
9/1975	3.262689	3.207232	3.347059	22
8/1975	3.202767	3.179301	3.222914	21
7/1975	3.070355	2.962077	3.209833	23
6/1975	2.921878	2.901772	2.945923	21
5/1975	2.933281	2.893830	2.974773	22
4/1975	2.964969	2.923341	2.997190	22
3/1975	2.919404	2.896977	2.960670	21
2/1975	2.973718	2.887724	3.041601	20
1/1975	3.016446	2.952162	3.054780	23
12/1974	2.944740	2.865164	3.001822	22
11/1974	2.996559	2.939518	3.034450	21
10/1974	3.072233	3.028873	3.121631	23
9/1974	3.160541	3.123044	3.199569	21
8/1974	3.078925	3.028584	3.125882	22
7/1974	3.020617	2.971431	3.051590	23
6/1974	3.044667	3.005881	3.095127	20
5/1974	2.992988	2.932431	3.048541	23
4/1974	3.089766	2.998571	3.157906	22
3/1974	3.180447	3.096539	3.230016	21
2/1974	3.275478	3.181870	3.355828	20
1/1974	3.385312	3.202970	3.466825	23
12/1973	3.116955	3.098323	3.157542	21
11/1973	2.997094	2.868202	3.092121	22
10/1973	2.837920	2.797737	2.880084	23
9/1973	2.870829	2.817028	2.898374	20
8/1973	2.866346	2.756446	2.946179	23
7/1973	2.777100	2.718880	2.844076	22
6/1973	2.930853	2.845635	2.984753	21
5/1973	3.090931	3.029740	3.145640	23
4/1973	3.122675	3.106505	3.144152	21
3/1973	3.094176	3.088516	3.115285	22
2/1973	3.293286	3.096560	3.432530	20
1/1973	3.455425	3.432472	3.468322	23
12/1972	3.049398	3.043092	3.058193	21
11/1972	3.069503	3.053306	3.083418	22
10/1972	3.078864	3.072907	3.111759	22
9/1972	3.081852	3.067965	3.111759	21
8/1972	3.083820	3.065420	3.100048	23
7/1972	3.098772	3.091838	3.104745	21
6/1972	3.099988	3.077684	3.144061	22
5/1972	3.105113	3.080917	3.115645	23
4/1972	3.113558	3.101312	3.120301	20
3/1972	3.099970	3.081766	3.108281	23
2/1972	3.112573	3.106348	3.118968	21
1/1972	3.131954	3.114695	3.148592	21
12/1971	2.901362	2.863156	2.932791	23
11/1971	2.947303	2.929052	2.959192	22
10/1971	2.949638	2.944304	2.961356	21
9/1971	2.970077	2.949100	2.992306	22
8/1971	3.022003	2.958688	3.047728	22
7/1971	3.045223	3.043190	3.046672	22
6/1971	3.043383	3.042264	3.044847	22
5/1971	3.044538	3.040510	3.054922	21
4/1971	3.041463	3.038066	3.045156	22
3/1971	3.037778	3.035876	3.039154	23
2/1971	3.040042	3.037971	3.041514	20
1/1971	3.039850	3.038692	3.041195	21
12/1970	3.041036	3.038847	3.043534	23
11/1970	3.045241	3.041995	3.047316	21
10/1970	3.046420	3.045114	3.047735	22
9/1970	3.046440	3.044758	3.047610	22
8/1970	3.047127	3.045302	3.048786	21
7/1970	3.046499	3.044024	3.047820	23
6/1970	3.045601	3.044234	3.047399	22
5/1970	3.047813	3.044256	3.051934	21
4/1970	3.047713	3.042800	3.050775	22
3/1970	3.044419	3.042432	3.047183	22
2/1970	3.044986	3.043527	3.046374	20
1/1970	3.044506	3.041055	3.046581	22
12/1969	3.042300	3.040977	3.044925	23
11/1969	3.045699	3.042169	3.051501	20
10/1969	3.054669	3.050259	3.062467	23
9/1969	3.056024	3.049518	3.057898	22
8/1969	3.057956	3.054449	3.059378	21
7/1969	3.057699	3.055847	3.059807	23
6/1969	3.057637	3.055633	3.059863	21
5/1969	3.061259	3.055437	3.070516	22
4/1969	3.057671	3.054014	3.061333	22
3/1969	3.048971	3.044493	3.052372	21
2/1969	3.056568	3.051146	3.058438	20
1/1969	3.049377	3.042566	3.054539	23
12/1968	3.043938	3.041823	3.049780	22
11/1968	3.052901	3.044820	3.057997	21
10/1968	3.049006	3.046425	3.053008	23
9/1968	3.049244	3.046310	3.054412	21
8/1968	3.053284	3.047980	3.056156	22
7/1968	3.049674	3.042963	3.055577	23
6/1968	3.037449	3.032020	3.044164	20
5/1968	3.031348	3.029847	3.032623	23
4/1968	3.027400	3.022868	3.031013	22
3/1968	3.026736	3.024852	3.031269	21
2/1968	3.028059	3.025380	3.031222	21
1/1968	3.028884	3.026564	3.031863	23
12/1967	3.029194	3.024772	3.036055	21
11/1967	2.893810	2.815565	3.034828	22
10/1967	2.817217	2.814472	2.820267	22
9/1967	2.817162	2.815221	2.820251	21
8/1967	2.819867	2.816544	2.821275	23
7/1967	2.817724	2.813871	2.821175	21
6/1967	2.813011	2.809892	2.818430	22
5/1967	2.810371	2.806490	2.814235	23
4/1967	2.806250	2.804705	2.808185	20
3/1967	2.807584	2.803162	2.811875	23
2/1967	2.811855	2.807832	2.815931	20
1/1967	2.806989	2.801802	2.808777	22
12/1966	2.803943	2.802552	2.805443	22
11/1966	2.806073	2.803546	2.807992	22
10/1966	2.803107	2.801595	2.805714	21
9/1966	2.806771	2.802377	2.810835	22
8/1966	2.813365	2.811459	2.815420	23
7/1966	2.811540	2.807148	2.813752	21
6/1966	2.809026	2.806879	2.811964	22
5/1966	2.809052	2.807081	2.811581	22
4/1966	2.803664	2.801194	2.806795	21
3/1966	2.802649	2.800925	2.804729	23
2/1966	2.801868	2.799078	2.803581	20
1/1966	2.797336	2.794631	2.800519	21
12/1965	2.796864	2.795527	2.798707	23
11/1965	2.799819	2.797728	2.801454	22
10/1965	2.800570	2.798916	2.803300	21
9/1965	2.809377	2.800227	2.819923	22
8/1965	2.819498	2.818093	2.821573	22
7/1965	2.816721	2.814025	2.818935	22
6/1965	2.814454	2.812190	2.816403	22
5/1965	2.809388	2.806817	2.813160	21
4/1965	2.808101	2.805271	2.813813	22
3/1965	2.809937	2.807659	2.813104	23
2/1965	2.808679	2.807389	2.810240	20
1/1965	2.808809	2.806817	2.810723	21
12/1964	2.808745	2.807369	2.809928	23
11/1964	2.814652	2.808686	2.817046	21
10/1964	2.814462	2.812484	2.816153	22
9/1964	2.813572	2.812092	2.815851	22
8/1964	2.812977	2.809239	2.816692	21
7/1964	2.808746	2.806400	2.811255	23
6/1964	2.806754	2.805213	2.808738	22
5/1964	2.804432	2.802189	2.805835	21
4/1964	2.802220	2.800597	2.803303	22
3/1964	2.803936	2.801255	2.807755	22
2/1964	2.809071	2.807164	2.812354	20
1/1964	2.806378	2.804111	2.808450	23
12/1963	2.803094	2.802033	2.804368	22
11/1963	2.804234	2.801530	2.806734	21
10/1963	2.804903	2.802295	2.806817	23
9/1963	2.803862	2.801205	2.806311	21
8/1963	2.806734	2.804667	2.810107	22
7/1963	2.803013	2.799647	2.804922	23
6/1963	2.802944	2.799742	2.804767	20
5/1963	2.805286	2.802883	2.807349	23
4/1963	2.802501	2.801336	2.803522	22
3/1963	2.802545	2.801300	2.803753	21
2/1963	2.804641	2.800885	2.806567	20
1/1963	2.803464	2.800325	2.805668	23
12/1962	2.800935	2.796869	2.804572	21
11/1962	2.809579	2.804599	2.812482	22
10/1962	2.811841	2.810036	2.813476	23
9/1962	2.812120	2.810877	2.813348	20
8/1962	2.809115	2.806784	2.811893	23
7/1962	2.803999	2.799215	2.807448	22
6/1962	2.798519	2.796403	2.800702	21
5/1962	2.801552	2.799384	2.802890	23
4/1962	2.798794	2.793618	2.802358	21
3/1962	2.794315	2.792539	2.797984	22
2/1962	2.796544	2.795586	2.797829	20
1/1962	2.795228	2.789825	2.796677	23
12/1961	2.792468	2.789825	2.795625	21
11/1961	2.796950	2.794416	2.798350	22
10/1961	2.796435	2.795190	2.797338	22
9/1961	2.797737	2.796554	2.799299	21
8/1961	2.803496	2.801355	2.807361	23
7/1961	2.814739	2.809266	2.817098	21
6/1961	2.814151	2.811717	2.816819	22
5/1961	2.813484	2.810519	2.815600	23
4/1961	2.807749	2.805558	2.810519	20
3/1961	2.806454	2.802852	2.811428	23
2/1961	2.806619	2.802682	2.810086	20
1/1961	2.800680	2.798952	2.804751	22
12/1960	2.798648	2.796999	2.801856	22
11/1960	2.796361	2.792159	2.800698	22
10/1960	2.795927	2.793561	2.798109	21
9/1960	2.793271	2.788503	2.797483	22
8/1960	2.798076	2.796328	2.800258	23
7/1960	2.798406	2.796790	2.800721	21
6/1960	2.802682	2.798870	2.806986	22
5/1960	2.804601	2.800258	2.806986	22
4/1960	2.798265	2.796559	2.801184	21
3/1960	2.800186	2.797483	2.802806	23
2/1960	2.803871	2.803038	2.805463	21
1/1960	2.805485	2.801752	2.808186	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CNY / DKK 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).