|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 CNY-中国 [中国人民币元 / ¥]=6.6036 EGP-埃及 [埃及利佛尔] | 1 CNY=6.603623 EGP | 1 EGP-埃及 [埃及利佛尔]=0.1514 CNY-中国 [中国人民币元 / ¥] | 1 EGP=0.151432 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-24
月份 | 均线 CNY/EGP= | 最小 CNY/EGP= | 最大 CNY/EGP= | 开盘日期数目 | 4/2024 | 6.593434 | 6.510567 | 6.704820 | 18 | 3/2024 | 6.183245 | 4.280459 | 6.889457 | 21 | 2/2024 | 4.294123 | 4.265859 | 4.311350 | 21 | 1/2024 | 4.309858 | 4.283382 | 4.359249 | 23 | 12/2023 | 4.328934 | 4.298171 | 4.361400 | 21 | 11/2023 | 4.279476 | 4.215092 | 4.332223 | 22 | 10/2023 | 4.225437 | 4.194423 | 4.247578 | 22 | 9/2023 | 4.233204 | 4.209115 | 4.261419 | 21 | 8/2023 | 4.262667 | 4.220592 | 4.332655 | 23 | 7/2023 | 4.298000 | 4.266828 | 4.337614 | 21 | 6/2023 | 4.316443 | 4.242711 | 4.363120 | 22 | 5/2023 | 4.421444 | 4.350656 | 4.484793 | 23 | 4/2023 | 4.486235 | 4.448845 | 4.513803 | 20 | 3/2023 | 4.480161 | 4.438481 | 4.536441 | 23 | 2/2023 | 4.457041 | 4.402230 | 4.504049 | 20 | 1/2023 | 4.235761 | 3.580482 | 4.472560 | 22 | 12/2022 | 3.539920 | 3.476858 | 3.596076 | 21 | 11/2022 | 3.407557 | 3.309203 | 3.471904 | 22 | 10/2022 | 2.808101 | 2.713867 | 3.299713 | 21 | 9/2022 | 2.758550 | 2.710504 | 2.793424 | 22 | 8/2022 | 2.815658 | 2.781814 | 2.853784 | 23 | 7/2022 | 2.805934 | 2.785820 | 2.833725 | 21 | 6/2022 | 2.796598 | 2.773852 | 2.811909 | 22 | 5/2022 | 2.754567 | 2.688429 | 2.799094 | 22 | 4/2022 | 2.861326 | 2.798368 | 2.906033 | 19 | 3/2022 | 2.639496 | 2.461123 | 2.910931 | 23 | 2/2022 | 2.477852 | 2.463615 | 2.497963 | 20 | 1/2022 | 2.474183 | 2.459965 | 2.486476 | 21 | 12/2021 | 2.469180 | 2.461366 | 2.482026 | 23 | 11/2021 | 2.459111 | 2.451370 | 2.469025 | 22 | 10/2021 | 2.447236 | 2.431294 | 2.470270 | 21 | 9/2021 | 2.432821 | 2.425645 | 2.441520 | 22 | 8/2021 | 2.425315 | 2.415420 | 2.436462 | 22 | 7/2021 | 2.424148 | 2.411250 | 2.432383 | 22 | 6/2021 | 2.440644 | 2.418193 | 2.460556 | 22 | 5/2021 | 2.438334 | 2.411655 | 2.461959 | 21 | 4/2021 | 2.408315 | 2.392585 | 2.420387 | 20 | 3/2021 | 2.413399 | 2.387449 | 2.434798 | 23 | 2/2021 | 2.425829 | 2.409611 | 2.437213 | 20 | 1/2021 | 2.426690 | 2.410018 | 2.445211 | 20 | 12/2020 | 2.402409 | 2.388696 | 2.415420 | 22 | 11/2020 | 2.371494 | 2.347777 | 2.385728 | 21 | 10/2020 | 2.333727 | 2.308538 | 2.365081 | 22 | 9/2020 | 2.314834 | 2.300653 | 2.329273 | 22 | 8/2020 | 2.300029 | 2.282151 | 2.313579 | 21 | 7/2020 | 2.284597 | 2.276315 | 2.292618 | 23 | 6/2020 | 2.281981 | 2.234432 | 2.295961 | 22 | 5/2020 | 2.222991 | 2.211677 | 2.236287 | 20 | 4/2020 | 2.228033 | 2.208703 | 2.248354 | 20 | 3/2020 | 2.236350 | 2.213102 | 2.260117 | 22 | 2/2020 | 2.239503 | 2.216982 | 2.261999 | 20 | 1/2020 | 2.293121 | 2.273870 | 2.313140 | 22 | 12/2019 | 2.294857 | 2.286216 | 2.307847 | 20 | 11/2019 | 2.297352 | 2.286143 | 2.311449 | 21 | 10/2019 | 2.285880 | 2.277777 | 2.298417 | 23 | 9/2019 | 2.304774 | 2.279675 | 2.333279 | 21 | 8/2019 | 2.346263 | 2.312515 | 2.395824 | 22 | 7/2019 | 2.415494 | 2.401268 | 2.436662 | 23 | 6/2019 | 2.425066 | 2.414720 | 2.434246 | 20 | 5/2019 | 2.478685 | 2.424355 | 2.553684 | 22 | 4/2019 | 2.570057 | 2.548361 | 2.583369 | 20 | 3/2019 | 2.588861 | 2.565864 | 2.614861 | 21 | 2/2019 | 2.608848 | 2.586590 | 2.626403 | 20 | 1/2019 | 2.632122 | 2.596363 | 2.655564 | 22 | 12/2018 | 2.602714 | 2.586174 | 2.618998 | 19 | 11/2018 | 2.581766 | 2.566048 | 2.598747 | 22 | 10/2018 | 2.589570 | 2.569163 | 2.612465 | 23 | 9/2018 | 2.613816 | 2.597034 | 2.633098 | 20 | 8/2018 | 2.611645 | 2.589721 | 2.630150 | 23 | 7/2018 | 2.663517 | 2.608722 | 2.708619 | 22 | 6/2018 | 2.764308 | 2.699050 | 2.796698 | 21 | 5/2018 | 2.793897 | 2.769913 | 2.812248 | 22 | 4/2018 | 2.805410 | 2.788145 | 2.816053 | 20 | 3/2018 | 2.788151 | 2.777209 | 2.809613 | 21 | 2/2018 | 2.795813 | 2.780957 | 2.814950 | 20 | 1/2018 | 2.753503 | 2.710701 | 2.810354 | 22 | 12/2017 | 2.701593 | 2.675294 | 2.733397 | 19 | 11/2017 | 2.669067 | 2.655513 | 2.693010 | 22 | 10/2017 | 2.664425 | 2.652481 | 2.682281 | 22 | 9/2017 | 2.687784 | 2.648416 | 2.731197 | 21 | 8/2017 | 2.662572 | 2.644719 | 2.685803 | 23 | 7/2017 | 2.644538 | 2.629567 | 2.659623 | 21 | 6/2017 | 2.657529 | 2.640985 | 2.679011 | 22 | 5/2017 | 2.630199 | 2.619905 | 2.661945 | 22 | 4/2017 | 2.627221 | 2.610151 | 2.641195 | 18 | 3/2017 | 2.568908 | 2.332282 | 2.653225 | 23 | 2/2017 | 2.475690 | 2.284430 | 2.751587 | 20 | 1/2017 | 2.711046 | 2.600000 | 2.772691 | 22 | 12/2016 | 2.675864 | 2.587486 | 2.797294 | 21 | 11/2016 | 2.271282 | 1.310527 | 2.651696 | 22 | 10/2016 | 1.319485 | 1.309807 | 1.331693 | 21 | 9/2016 | 1.330052 | 1.325132 | 1.331849 | 22 | 8/2016 | 1.335084 | 1.320813 | 1.340458 | 23 | 7/2016 | 1.329254 | 1.325213 | 1.334813 | 21 | 6/2016 | 1.347107 | 1.335037 | 1.354633 | 22 | 5/2016 | 1.359684 | 1.349267 | 1.372136 | 22 | 4/2016 | 1.370346 | 1.364999 | 1.373945 | 21 | 3/2016 | 1.289666 | 1.194689 | 1.380619 | 21 | 2/2016 | 1.195613 | 1.190065 | 1.206149 | 21 | 1/2016 | 1.190989 | 1.187066 | 1.200927 | 20 | 12/2015 | 1.213583 | 1.206963 | 1.224626 | 22 | 11/2015 | 1.239449 | 1.223727 | 1.267550 | 21 | 10/2015 | 1.248430 | 1.231286 | 1.268858 | 22 | 9/2015 | 1.229458 | 1.226518 | 1.232088 | 22 | 8/2015 | 1.235370 | 1.221125 | 1.261610 | 21 | 7/2015 | 1.258230 | 1.230035 | 1.262550 | 23 | 6/2015 | 1.229484 | 1.226714 | 1.232343 | 22 | 5/2015 | 1.229006 | 1.225411 | 1.234466 | 20 | 4/2015 | 1.229479 | 1.225234 | 1.232276 | 20 | 3/2015 | 1.222224 | 1.211702 | 1.231852 | 22 | 2/2015 | 1.219682 | 1.216094 | 1.222419 | 20 | 1/2015 | 1.169607 | 1.148910 | 1.213203 | 21 | 12/2014 | 1.155174 | 1.148423 | 1.164723 | 21 | 11/2014 | 1.167687 | 1.161651 | 1.173871 | 20 | 10/2014 | 1.167658 | 1.164122 | 1.170312 | 23 | 9/2014 | 1.164781 | 1.161713 | 1.168282 | 22 | 8/2014 | 1.161682 | 1.157204 | 1.164727 | 21 | 7/2014 | 1.153532 | 1.151371 | 1.158130 | 23 | 6/2014 | 1.147687 | 1.143654 | 1.152904 | 21 | 5/2014 | 1.136772 | 1.119725 | 1.146700 | 21 | 4/2014 | 1.122040 | 1.117997 | 1.125739 | 20 | 3/2014 | 1.127880 | 1.117534 | 1.137264 | 21 | 2/2014 | 1.145071 | 1.133119 | 1.149686 | 20 | 1/2014 | 1.150534 | 1.148507 | 1.152986 | 22 | 12/2013 | 1.137015 | 1.129413 | 1.145005 | 20 | 11/2013 | 1.130928 | 1.130017 | 1.134902 | 21 | 10/2013 | 1.129120 | 1.125311 | 1.134989 | 23 | 9/2013 | 1.128768 | 1.124936 | 1.144300 | 21 | 8/2013 | 1.141581 | 1.134610 | 1.146096 | 22 | 7/2013 | 1.143077 | 1.140195 | 1.151494 | 23 | 6/2013 | 1.140808 | 1.138589 | 1.143209 | 20 | 5/2013 | 1.135625 | 1.126243 | 1.141043 | 22 | 4/2013 | 1.113098 | 1.097942 | 1.125529 | 21 | 3/2013 | 1.090287 | 1.083916 | 1.095201 | 20 | 2/2013 | 1.078793 | 1.075413 | 1.084515 | 20 | 1/2013 | 1.055804 | 1.025099 | 1.075320 | 22 | 12/2012 | 0.988526 | 0.981396 | 1.016608 | 19 | 11/2012 | 0.978987 | 0.976266 | 0.981816 | 22 | 10/2012 | 0.972540 | 0.960908 | 0.980012 | 23 | 9/2012 | 0.963972 | 0.958980 | 0.970282 | 20 | 8/2012 | 0.956688 | 0.953294 | 0.961293 | 23 | 7/2012 | 0.951863 | 0.949167 | 0.955627 | 22 | 6/2012 | 0.950039 | 0.944290 | 0.954684 | 21 | 5/2012 | 0.955886 | 0.948750 | 0.963400 | 22 | 4/2012 | 0.957880 | 0.955620 | 0.959907 | 19 | 3/2012 | 0.956084 | 0.952395 | 0.959623 | 22 | 2/2012 | 0.957676 | 0.955294 | 0.958983 | 21 | 1/2012 | 0.956254 | 0.953557 | 0.957788 | 22 | 12/2011 | 0.949205 | 0.943764 | 0.956307 | 21 | 11/2011 | 0.941527 | 0.938466 | 0.944801 | 22 | 10/2011 | 0.936909 | 0.934260 | 0.939751 | 21 | 9/2011 | 0.933478 | 0.930450 | 0.937767 | 22 | 8/2011 | 0.930975 | 0.924656 | 0.935319 | 23 | 7/2011 | 0.922668 | 0.919876 | 0.925148 | 21 | 6/2011 | 0.919110 | 0.915872 | 0.923922 | 22 | 5/2011 | 0.915475 | 0.912050 | 0.917920 | 22 | 4/2011 | 0.912618 | 0.909710 | 0.916956 | 19 | 3/2011 | 0.903126 | 0.896743 | 0.909868 | 23 | 2/2011 | 0.893489 | 0.889219 | 0.904281 | 20 | 1/2011 | 0.880997 | 0.874454 | 0.888164 | 21 | 12/2010 | 0.872297 | 0.868285 | 0.879500 | 23 | 11/2010 | 0.865103 | 0.857624 | 0.868398 | 22 | 10/2010 | 0.859518 | 0.850601 | 0.870255 | 21 | 9/2010 | 0.845935 | 0.837723 | 0.852779 | 22 | 8/2010 | 0.839352 | 0.837688 | 0.844749 | 22 | 7/2010 | 0.840367 | 0.834137 | 0.841961 | 22 | 6/2010 | 0.833123 | 0.825007 | 0.840032 | 22 | 5/2010 | 0.825215 | 0.819170 | 0.835684 | 21 | 4/2010 | 0.809941 | 0.800419 | 0.820888 | 20 | 3/2010 | 0.803732 | 0.792737 | 0.810042 | 23 | 2/2010 | 0.805119 | 0.797566 | 0.826059 | 20 | 1/2010 | 0.798030 | 0.794529 | 0.804852 | 20 | 12/2009 | 0.803353 | 0.798442 | 0.806412 | 22 | 11/2009 | 0.799753 | 0.798136 | 0.802555 | 21 | 10/2009 | 0.802050 | 0.797551 | 0.808073 | 22 | 9/2009 | 0.807609 | 0.802556 | 0.818038 | 22 | 8/2009 | 0.810644 | 0.807438 | 0.813098 | 21 | 7/2009 | 0.816563 | 0.810648 | 0.829924 | 23 | 6/2009 | 0.819938 | 0.818522 | 0.823409 | 22 | 5/2009 | 0.823956 | 0.822321 | 0.827083 | 20 | 4/2009 | 0.824200 | 0.815265 | 0.826599 | 20 | 3/2009 | 0.824384 | 0.814893 | 0.832428 | 22 | 2/2009 | 0.815007 | 0.806990 | 0.821796 | 20 | 1/2009 | 0.809310 | 0.800197 | 0.816923 | 21 | 12/2008 | 0.805016 | 0.800684 | 0.809674 | 21 | 11/2008 | 0.810199 | 0.807908 | 0.814354 | 20 | 10/2008 | 0.811007 | 0.795279 | 0.819404 | 23 | 9/2008 | 0.794700 | 0.785123 | 0.803704 | 22 | 8/2008 | 0.778664 | 0.772753 | 0.787018 | 21 | 7/2008 | 0.777553 | 0.774267 | 0.780773 | 23 | 6/2008 | 0.776033 | 0.768801 | 0.790104 | 21 | 5/2008 | 0.767982 | 0.764440 | 0.771259 | 21 | 4/2008 | 0.774724 | 0.764814 | 0.780092 | 22 | 3/2008 | 0.773687 | 0.767048 | 0.780904 | 19 | 2/2008 | 0.768895 | 0.764810 | 0.772959 | 21 | 1/2008 | 0.761350 | 0.751046 | 0.774824 | 22 | 12/2007 | 0.750057 | 0.744466 | 0.756871 | 19 | 11/2007 | 0.742958 | 0.734433 | 0.749211 | 22 | 10/2007 | 0.738948 | 0.735234 | 0.744293 | 23 | 9/2007 | 0.748240 | 0.743281 | 0.754423 | 20 | 8/2007 | 0.746982 | 0.744620 | 0.749977 | 23 | 7/2007 | 0.749881 | 0.746237 | 0.753019 | 22 | 6/2007 | 0.746079 | 0.742567 | 0.748332 | 21 | 5/2007 | 0.741893 | 0.737188 | 0.748276 | 22 | 4/2007 | 0.736828 | 0.735100 | 0.738169 | 19 | 3/2007 | 0.736731 | 0.734713 | 0.739445 | 22 | 2/2007 | 0.735113 | 0.732290 | 0.736607 | 20 | 1/2007 | 0.732307 | 0.731008 | 0.733791 | 22 | 12/2006 | 0.730503 | 0.729317 | 0.731832 | 19 | 11/2006 | 0.728349 | 0.726663 | 0.730301 | 22 | 10/2006 | 0.725946 | 0.723325 | 0.729300 | 22 | 9/2006 | 0.724172 | 0.720862 | 0.733667 | 21 | 8/2006 | 0.720541 | 0.717352 | 0.722313 | 23 | 7/2006 | 0.719752 | 0.717706 | 0.723254 | 21 | 6/2006 | 0.719131 | 0.712370 | 0.720746 | 22 | 5/2006 | 0.719601 | 0.717247 | 0.724851 | 22 | 4/2006 | 0.717242 | 0.716485 | 0.718016 | 18 | 3/2006 | 0.714743 | 0.712172 | 0.717030 | 23 | 2/2006 | 0.712448 | 0.711267 | 0.714032 | 20 | 1/2006 | 0.714257 | 0.708468 | 0.783619 | 22 | 12/2005 | 0.721786 | 0.710722 | 0.785545 | 21 | 11/2005 | 0.713378 | 0.709370 | 0.723806 | 22 | 10/2005 | 0.712527 | 0.711072 | 0.719261 | 21 | 9/2005 | 0.712676 | 0.710616 | 0.713590 | 22 | 8/2005 | 0.712514 | 0.711657 | 0.713615 | 23 | 7/2005 | 0.703429 | 0.697781 | 0.712690 | 21 | 6/2005 | 0.700784 | 0.699843 | 0.702789 | 22 | 5/2005 | 0.701120 | 0.699985 | 0.702018 | 22 | 4/2005 | 0.701211 | 0.699894 | 0.702104 | 21 | 3/2005 | 0.701550 | 0.700409 | 0.703184 | 21 | 2/2005 | 0.702891 | 0.701368 | 0.706049 | 20 | 1/2005 | 0.713200 | 0.704890 | 0.727387 | 21 | 12/2004 | 0.750967 | 0.736758 | 0.756704 | 23 | 11/2004 | 0.753479 | 0.748554 | 0.765612 | 22 | 10/2004 | 0.753938 | 0.747262 | 0.757842 | 21 | 9/2004 | 0.752191 | 0.746784 | 0.755608 | 22 | 8/2004 | 0.750484 | 0.745848 | 0.754889 | 22 | 7/2004 | 0.749960 | 0.746046 | 0.761573 | 22 | 6/2004 | 0.751796 | 0.746791 | 0.761709 | 22 | 5/2004 | 0.750701 | 0.746220 | 0.762240 | 21 | 4/2004 | 0.750527 | 0.744725 | 0.761983 | 20 | 3/2004 | 0.753899 | 0.744571 | 0.765457 | 23 | 2/2004 | 0.746463 | 0.730374 | 0.758262 | 20 | 1/2004 | 0.747955 | 0.743097 | 0.757015 | 21 | 12/2003 | 0.745326 | 0.740434 | 0.755423 | 21 | 11/2003 | 0.746684 | 0.740962 | 0.756348 | 20 | 10/2003 | 0.743428 | 0.736888 | 0.754723 | 23 | 9/2003 | 0.740005 | 0.732295 | 0.743959 | 22 | 8/2003 | 0.744596 | 0.739367 | 0.755296 | 21 | 7/2003 | 0.739846 | 0.726738 | 0.756359 | 23 | 6/2003 | 0.726468 | 0.721117 | 0.741594 | 21 | 5/2003 | 0.720846 | 0.713544 | 0.733372 | 21 | 4/2003 | 0.705893 | 0.672308 | 0.722638 | 20 | 3/2003 | 0.691159 | 0.657155 | 0.714174 | 21 | 2/2003 | 0.671909 | 0.649131 | 0.677595 | 20 | 1/2003 | 0.566911 | 0.553791 | 0.647715 | 22 | 12/2002 | 0.559476 | 0.555426 | 0.565665 | 20 | 11/2002 | 0.559332 | 0.553240 | 0.566346 | 21 | 10/2002 | 0.558420 | 0.551593 | 0.566127 | 23 | 9/2002 | 0.558257 | 0.549701 | 0.564768 | 21 | 8/2002 | 0.557955 | 0.550353 | 0.566642 | 22 | 7/2002 | 0.558929 | 0.548352 | 0.568205 | 23 | 6/2002 | 0.560455 | 0.552936 | 0.568250 | 20 | 5/2002 | 0.558667 | 0.549898 | 0.567328 | 22 | 4/2002 | 0.559615 | 0.554616 | 0.561988 | 21 | 3/2002 | 0.559205 | 0.554491 | 0.564736 | 20 | 2/2002 | 0.557901 | 0.550511 | 0.562451 | 20 | 1/2002 | 0.555103 | 0.548072 | 0.559654 | 22 | 12/2001 | 0.535936 | 0.515263 | 0.552633 | 19 | 11/2001 | 0.515921 | 0.514115 | 0.519394 | 22 | 10/2001 | 0.516939 | 0.512009 | 0.521209 | 23 | 9/2001 | 0.517446 | 0.506459 | 0.527436 | 20 | 8/2001 | 0.510442 | 0.478506 | 0.520906 | 23 | 7/2001 | 0.480282 | 0.470933 | 0.506608 | 22 | 6/2001 | 0.470678 | 0.467049 | 0.477126 | 21 | 5/2001 | 0.470973 | 0.466286 | 0.494747 | 22 | 4/2001 | 0.470852 | 0.463789 | 0.480453 | 19 | 3/2001 | 0.468750 | 0.465604 | 0.471658 | 22 | 2/2001 | 0.470065 | 0.465704 | 0.477139 | 20 | 1/2001 | 0.467694 | 0.460191 | 0.475173 | 22 | 12/2000 | 0.469212 | 0.452279 | 0.521904 | 19 | 11/2000 | 0.458988 | 0.452492 | 0.465597 | 22 | 10/2000 | 0.449619 | 0.431473 | 0.471514 | 22 | 9/2000 | 0.428411 | 0.419884 | 0.434196 | 21 | 8/2000 | 0.425211 | 0.421121 | 0.430015 | 23 | 7/2000 | 0.423149 | 0.417961 | 0.431876 | 21 | 6/2000 | 0.420581 | 0.415106 | 0.450063 | 22 | 5/2000 | 0.463981 | 0.416971 | 0.475232 | 22 | 4/2000 | 0.445539 | 0.436026 | 0.464247 | 18 | 3/2000 | 0.437377 | 0.433695 | 0.441966 | 23 | 2/2000 | 0.428923 | 0.418919 | 0.437564 | 21 | 1/2000 | 0.416172 | 0.406015 | 0.430771 | 21 | 12/1999 | 0.473939 | 0.467828 | 0.478292 | 23 | 11/1999 | 0.463416 | 0.453093 | 0.475349 | 22 | 10/1999 | 0.447450 | 0.440712 | 0.458251 | 21 | 9/1999 | 0.456215 | 0.448427 | 0.463169 | 22 | 8/1999 | 0.451791 | 0.443897 | 0.459129 | 22 | 7/1999 | 0.462858 | 0.447756 | 0.473142 | 22 | 6/1999 | 0.461596 | 0.457332 | 0.465962 | 22 | 5/1999 | 0.450736 | 0.443568 | 0.458119 | 21 | 4/1999 | 0.447517 | 0.440793 | 0.452707 | 22 | 3/1999 | 0.440170 | 0.434989 | 0.448007 | 23 | 2/1999 | 0.427449 | 0.422332 | 0.436694 | 20 | 1/1999 | 0.412593 | 0.406284 | 0.420774 | 21 | 12/1998 | 0.386034 | 0.381817 | 0.388837 | 23 | 11/1998 | 0.388522 | 0.382149 | 0.394112 | 21 | 10/1998 | 0.378967 | 0.373208 | 0.384080 | 22 | 9/1998 | 0.392034 | 0.383800 | 0.403084 | 22 | 8/1998 | 0.410673 | 0.405989 | 0.414288 | 21 | 7/1998 | 0.412208 | 0.405651 | 0.418702 | 23 | 6/1998 | 0.410691 | 0.406851 | 0.416045 | 22 | 5/1998 | 0.408091 | 0.404820 | 0.411055 | 21 | 4/1998 | 0.414794 | 0.410075 | 0.422740 | 22 | 3/1998 | 0.417191 | 0.413482 | 0.420344 | 22 | 2/1998 | 0.415618 | 0.411137 | 0.419276 | 20 | 1/1998 | 0.415626 | 0.408165 | 0.420696 | 22 | 12/1997 | 0.461798 | 0.459429 | 0.465422 | 23 | 11/1997 | 0.450661 | 0.444229 | 0.458277 | 20 | 10/1997 | 0.458338 | 0.447352 | 0.464391 | 23 | 9/1997 | 0.466850 | 0.459458 | 0.475117 | 22 | 8/1997 | 0.478702 | 0.468014 | 0.489354 | 21 | 7/1997 | 0.464827 | 0.453861 | 0.478259 | 23 | 6/1997 | 0.451719 | 0.449365 | 0.455290 | 21 | 5/1997 | 0.447092 | 0.442330 | 0.453124 | 22 | 4/1997 | 0.448454 | 0.438676 | 0.453645 | 22 | 3/1997 | 0.446133 | 0.441953 | 0.451221 | 21 | 2/1997 | 0.440464 | 0.433202 | 0.447348 | 20 | 1/1997 | 0.421778 | 0.408038 | 0.435288 | 23 | 12/1996 | 0.428068 | 0.423971 | 0.430814 | 22 | 11/1996 | 0.419054 | 0.415650 | 0.423745 | 21 | 10/1996 | 0.425208 | 0.419365 | 0.428589 | 23 | 9/1996 | 0.421451 | 0.416162 | 0.425967 | 21 | 8/1996 | 0.416607 | 0.414192 | 0.419084 | 22 | 7/1996 | 0.420709 | 0.412972 | 0.426291 | 23 | 6/1996 | 0.426440 | 0.423341 | 0.428815 | 20 | 5/1996 | 0.428376 | 0.424015 | 0.432385 | 23 | 4/1996 | 0.421796 | 0.416506 | 0.428067 | 22 | 3/1996 | 0.416621 | 0.415056 | 0.418599 | 21 | 2/1996 | 0.415315 | 0.409995 | 0.420621 | 21 | 1/1996 | 0.413555 | 0.405713 | 0.422708 | 23 | 12/1995 | 0.383806 | 0.380800 | 0.386748 | 21 | 11/1995 | 0.378221 | 0.375244 | 0.383489 | 22 | 10/1995 | 0.378653 | 0.373368 | 0.382262 | 22 | 9/1995 | 0.388498 | 0.378940 | 0.394448 | 21 | 8/1995 | 0.384419 | 0.371150 | 0.395417 | 23 | 7/1995 | 0.372912 | 0.369485 | 0.376479 | 21 | 6/1995 | 0.376760 | 0.372514 | 0.383858 | 22 | 5/1995 | 0.379029 | 0.368866 | 0.389839 | 23 | 4/1995 | 0.368799 | 0.364489 | 0.374154 | 20 | 3/1995 | 0.375049 | 0.368795 | 0.386050 | 23 | 2/1995 | 0.392245 | 0.384879 | 0.398385 | 20 | 1/1995 | 0.397390 | 0.391262 | 0.403507 | 22 | 12/1994 | 0.365411 | 0.362571 | 0.368058 | 22 | 11/1994 | 0.355652 | 0.345286 | 0.363179 | 22 | 10/1994 | 0.350331 | 0.343979 | 0.358317 | 21 | 9/1994 | 0.357409 | 0.355023 | 0.363214 | 22 | 8/1994 | 0.358756 | 0.352923 | 0.363586 | 23 | 7/1994 | 0.356905 | 0.348182 | 0.362904 | 21 | 6/1994 | 0.367597 | 0.358073 | 0.376121 | 22 | 5/1994 | 0.373598 | 0.370172 | 0.378415 | 22 | 4/1994 | 0.379477 | 0.371916 | 0.383794 | 21 | 3/1994 | 0.379126 | 0.374447 | 0.384125 | 23 | 2/1994 | 0.387269 | 0.383317 | 0.392053 | 20 | 1/1994 | 0.388671 | 0.386486 | 0.390917 | 21 | 12/1993 | 0.617817 | 0.611789 | 0.625794 | 23 | 11/1993 | 0.619086 | 0.615592 | 0.622539 | 22 | 10/1993 | 0.601459 | 0.587315 | 0.617558 | 21 | 9/1993 | 0.594032 | 0.582257 | 0.609008 | 22 | 8/1993 | 0.618683 | 0.608377 | 0.631503 | 22 | 7/1993 | 0.617399 | 0.607115 | 0.630772 | 22 | 6/1993 | 0.595283 | 0.577692 | 0.613067 | 22 | 5/1993 | 0.581467 | 0.571301 | 0.591761 | 21 | 4/1993 | 0.580657 | 0.571570 | 0.588888 | 22 | 3/1993 | 0.599474 | 0.589442 | 0.607992 | 23 | 2/1993 | 0.592641 | 0.585803 | 0.599910 | 20 | 1/1993 | 0.579660 | 0.564224 | 0.590665 | 21 | 12/1992 | 0.618454 | 0.597312 | 0.639920 | 23 | 11/1992 | 0.638551 | 0.632962 | 0.649235 | 21 | 10/1992 | 0.605938 | 0.581100 | 0.627430 | 22 | 9/1992 | 0.584610 | 0.559428 | 0.613180 | 22 | 8/1992 | 0.584151 | 0.569639 | 0.593810 | 21 | 7/1992 | 0.595647 | 0.582882 | 0.603401 | 23 | 6/1992 | 0.623123 | 0.603155 | 0.636597 | 22 | 5/1992 | 0.637671 | 0.626145 | 0.651701 | 21 | 4/1992 | 0.651021 | 0.645560 | 0.657746 | 22 | 3/1992 | 0.659756 | 0.649523 | 0.665371 | 22 | 2/1992 | 0.644078 | 0.626790 | 0.658042 | 20 | 1/1992 | 0.629979 | 0.606460 | 0.648635 | 23 | 12/1991 | 0.605159 | 0.585462 | 0.625690 | 22 | 11/1991 | 0.630930 | 0.615102 | 0.649421 | 21 | 10/1991 | 0.654924 | 0.643936 | 0.664476 | 23 | 9/1991 | 0.657813 | 0.647977 | 0.673930 | 21 | 8/1991 | 0.677037 | 0.666572 | 0.704054 | 22 | 7/1991 | 0.693725 | 0.679040 | 0.709226 | 23 | 6/1991 | 0.692429 | 0.678306 | 0.703748 | 20 | 5/1991 | 0.669908 | 0.660801 | 0.680687 | 23 | 4/1991 | 0.670754 | 0.652872 | 0.692690 | 22 | 3/1991 | 0.639764 | 0.608824 | 0.680873 | 21 | 2/1991 | 0.590376 | 0.580306 | 0.607525 | 20 | 1/1991 | 0.602226 | 0.591355 | 0.617674 | 23 | 12/1990 | 0.259634 | 0.254584 | 0.266342 | 21 | 11/1990 | 0.271192 | 0.253715 | 0.288946 | 22 | 10/1990 | 0.289542 | 0.286589 | 0.296082 | 23 | 9/1990 | 0.297891 | 0.294520 | 0.302755 | 20 | 8/1990 | 0.297495 | 0.291872 | 0.306074 | 23 | 7/1990 | 0.310394 | 0.301903 | 0.314080 | 22 | 6/1990 | 0.320244 | 0.315722 | 0.323307 | 21 | 5/1990 | 0.317887 | 0.313924 | 0.322381 | 23 | 4/1990 | 0.322890 | 0.320276 | 0.325991 | 21 | 3/1990 | 0.326950 | 0.323741 | 0.329676 | 22 | 2/1990 | 0.321475 | 0.317514 | 0.324441 | 20 | 1/1990 | 0.325720 | 0.321697 | 0.330458 | 23 | 12/1989 | 0.208680 | 0.177124 | 0.237373 | 21 | 11/1989 | 0.242007 | 0.237109 | 0.245447 | 22 | 10/1989 | 0.245894 | 0.242415 | 0.251766 | 22 | 9/1989 | 0.254974 | 0.245243 | 0.260088 | 21 | 8/1989 | 0.251453 | 0.241758 | 0.256133 | 23 | 7/1989 | 0.247755 | 0.243535 | 0.253496 | 21 | 6/1989 | 0.259073 | 0.255330 | 0.266712 | 22 | 5/1989 | 0.253090 | 0.244666 | 0.262057 | 23 | 4/1989 | 0.243634 | 0.241015 | 0.246338 | 20 | 3/1989 | 0.242913 | 0.239763 | 0.246358 | 23 | 2/1989 | 0.240831 | 0.237054 | 0.244832 | 20 | 1/1989 | 0.238036 | 0.229791 | 0.242588 | 22 | 12/1988 | 0.206372 | 0.202263 | 0.210173 | 22 | 11/1988 | 0.206191 | 0.202457 | 0.210676 | 22 | 10/1988 | 0.214623 | 0.208474 | 0.219852 | 21 | 9/1988 | 0.220073 | 0.217183 | 0.222590 | 22 | 8/1988 | 0.221413 | 0.218723 | 0.224736 | 23 | 7/1988 | 0.216630 | 0.213751 | 0.221851 | 21 | 6/1988 | 0.206218 | 0.201590 | 0.214523 | 22 | 5/1988 | 0.198783 | 0.197195 | 0.202209 | 22 | 4/1988 | 0.196749 | 0.195270 | 0.199232 | 21 | 3/1988 | 0.197955 | 0.195405 | 0.200539 | 23 | 2/1988 | 0.200716 | 0.199699 | 0.202553 | 21 | 1/1988 | 0.194726 | 0.187449 | 0.198893 | 21 | 12/1987 | 0.158687 | 0.153922 | 0.162179 | 23 | 11/1987 | 0.163423 | 0.159028 | 0.167118 | 21 | 10/1987 | 0.174076 | 0.168380 | 0.177917 | 22 | 9/1987 | 0.175210 | 0.173458 | 0.177695 | 22 | 8/1987 | 0.179705 | 0.175711 | 0.183485 | 21 | 7/1987 | 0.178413 | 0.176229 | 0.179696 | 23 | 6/1987 | 0.175772 | 0.172819 | 0.178536 | 22 | 5/1987 | 0.172717 | 0.170429 | 0.176327 | 21 | 4/1987 | 0.174923 | 0.171774 | 0.177016 | 22 | 3/1987 | 0.177275 | 0.174757 | 0.179347 | 22 | 2/1987 | 0.177701 | 0.174885 | 0.180907 | 20 | 1/1987 | 0.181057 | 0.173218 | 0.187597 | 22 | 12/1986 | 0.158989 | 0.155472 | 0.161468 | 23 | 11/1986 | 0.161587 | 0.158101 | 0.164860 | 20 | 10/1986 | 0.160329 | 0.158015 | 0.164580 | 23 | 9/1986 | 0.162573 | 0.159483 | 0.165229 | 22 | 8/1986 | 0.163742 | 0.162107 | 0.165941 | 21 | 7/1986 | 0.173468 | 0.165523 | 0.197125 | 23 | 6/1986 | 0.200937 | 0.197743 | 0.208045 | 21 | 5/1986 | 0.200609 | 0.196356 | 0.206782 | 22 | 4/1986 | 0.203634 | 0.196153 | 0.213243 | 22 | 3/1986 | 0.202264 | 0.198154 | 0.208018 | 21 | 2/1986 | 0.208338 | 0.197648 | 0.216166 | 20 | 1/1986 | 0.217082 | 0.213161 | 0.219243 | 23 | 12/1985 | 0.176615 | 0.173762 | 0.178737 | 22 | 11/1985 | 0.181114 | 0.175674 | 0.183977 | 21 | 10/1985 | 0.192478 | 0.182399 | 0.200673 | 23 | 9/1985 | 0.212736 | 0.199675 | 0.221568 | 21 | 8/1985 | 0.213514 | 0.210174 | 0.219015 | 22 | 7/1985 | 0.223181 | 0.214080 | 0.233104 | 23 | 6/1985 | 0.235803 | 0.232560 | 0.238896 | 20 | 5/1985 | 0.240958 | 0.235802 | 0.250040 | 23 | 4/1985 | 0.240571 | 0.233497 | 0.245199 | 22 | 3/1985 | 0.258065 | 0.242613 | 0.265931 | 21 | 2/1985 | 0.258795 | 0.251329 | 0.270784 | 20 | 1/1985 | 0.250880 | 0.248040 | 0.253055 | 23 | 12/1984 | 0.289496 | 0.286791 | 0.292829 | 21 | 11/1984 | 0.291865 | 0.284990 | 0.299318 | 22 | 10/1984 | 0.301842 | 0.297711 | 0.305552 | 23 | 9/1984 | 0.308262 | 0.305859 | 0.313375 | 20 | 8/1984 | 0.315209 | 0.308591 | 0.324858 | 23 | 7/1984 | 0.321262 | 0.317723 | 0.323943 | 22 | 6/1984 | 0.320060 | 0.316188 | 0.324327 | 21 | 5/1984 | 0.325159 | 0.319608 | 0.330037 | 23 | 4/1984 | 0.327836 | 0.325891 | 0.330079 | 21 | 3/1984 | 0.326556 | 0.321913 | 0.330533 | 22 | 2/1984 | 0.338699 | 0.328126 | 0.346619 | 21 | 1/1984 | 0.352177 | 0.347820 | 0.358700 | 22 | 12/1983 | 0.413829 | 0.406951 | 0.417239 | 22 | 11/1983 | 0.402778 | 0.397674 | 0.408404 | 22 | 10/1983 | 0.397860 | 0.394139 | 0.401835 | 21 | 9/1983 | 0.400507 | 0.398890 | 0.403349 | 22 | 8/1983 | 0.400579 | 0.395514 | 0.406115 | 23 | 7/1983 | 0.385983 | 0.380968 | 0.392981 | 21 | 6/1983 | 0.380526 | 0.377427 | 0.384472 | 22 | 5/1983 | 0.370532 | 0.367645 | 0.374052 | 22 | 4/1983 | 0.367182 | 0.363695 | 0.370043 | 21 | 3/1983 | 0.363926 | 0.359217 | 0.368620 | 23 | 2/1983 | 0.365280 | 0.361744 | 0.371042 | 20 | 1/1983 | 0.366236 | 0.361561 | 0.373245 | 21 | 12/1982 | 0.408533 | 0.402791 | 0.415146 | 23 | 11/1982 | 0.414376 | 0.408862 | 0.417779 | 22 | 10/1982 | 0.410670 | 0.406672 | 0.415944 | 21 | 9/1982 | 0.412087 | 0.407181 | 0.415223 | 22 | 8/1982 | 0.409998 | 0.404480 | 0.414850 | 22 | 7/1982 | 0.409991 | 0.404955 | 0.412917 | 22 | 6/1982 | 0.408325 | 0.402083 | 0.413723 | 22 | 5/1982 | 0.405166 | 0.402134 | 0.407180 | 21 | 4/1982 | 0.409784 | 0.405127 | 0.412193 | 22 | 3/1982 | 0.406482 | 0.402993 | 0.409308 | 23 | 2/1982 | 0.403128 | 0.399454 | 0.407203 | 20 | 1/1982 | 0.401540 | 0.396110 | 0.405512 | 21 | 12/1981 | 0.486435 | 0.482194 | 0.492984 | 23 | 11/1981 | 0.479523 | 0.474583 | 0.486282 | 21 | 10/1981 | 0.481306 | 0.474599 | 0.491347 | 22 | 9/1981 | 0.494450 | 0.480076 | 0.503533 | 22 | 8/1981 | 0.505862 | 0.498263 | 0.512462 | 21 | 7/1981 | 0.502761 | 0.497746 | 0.508743 | 23 | 6/1981 | 0.488622 | 0.480142 | 0.497289 | 22 | 5/1981 | 0.478777 | 0.473343 | 0.483145 | 21 | 4/1981 | 0.469183 | 0.463860 | 0.474525 | 22 | 3/1981 | 0.466286 | 0.459195 | 0.475480 | 22 | 2/1981 | 0.470248 | 0.462062 | 0.473896 | 20 | 1/1981 | 0.457411 | 0.410670 | 0.469423 | 22 | 12/1980 | 0.467165 | 0.467165 | 0.467165 | 23 | 11/1980 | 0.467165 | 0.467165 | 0.467165 | 20 | 10/1980 | 0.467165 | 0.467165 | 0.467165 | 23 | 9/1980 | 0.467165 | 0.467165 | 0.467165 | 22 | 8/1980 | 0.467165 | 0.467165 | 0.467165 | 21 | 7/1980 | 0.467165 | 0.467165 | 0.467165 | 23 | 6/1980 | 0.467165 | 0.467165 | 0.467165 | 21 | 5/1980 | 0.467165 | 0.467165 | 0.467165 | 22 | 4/1980 | 0.467165 | 0.467165 | 0.467165 | 22 | 3/1980 | 0.467165 | 0.467165 | 0.467165 | 21 | 2/1980 | 0.467165 | 0.467165 | 0.467165 | 21 | 1/1980 | 0.467165 | 0.467165 | 0.467165 | 23 | 3/1979 | 0.450161 | 0.450161 | 0.450161 | 8 | 2/1979 | 0.450161 | 0.450161 | 0.450161 | 20 | 1/1979 | 0.450161 | 0.450161 | 0.450161 | 23 | 12/1978 | 0.232421 | 0.232421 | 0.232421 | 21 | 11/1978 | 0.232421 | 0.232421 | 0.232421 | 22 | 10/1978 | 0.232421 | 0.232421 | 0.232421 | 22 | 9/1978 | 0.232421 | 0.232421 | 0.232421 | 21 | 8/1978 | 0.232421 | 0.232421 | 0.232421 | 23 | 7/1978 | 0.232421 | 0.232421 | 0.232421 | 21 | 6/1978 | 0.232421 | 0.232421 | 0.232421 | 22 | 5/1978 | 0.232421 | 0.232421 | 0.232421 | 23 | 4/1978 | 0.232421 | 0.232421 | 0.232421 | 20 | 3/1978 | 0.232421 | 0.232421 | 0.232421 | 23 | 2/1978 | 0.232421 | 0.232421 | 0.232421 | 20 | 1/1978 | 0.232421 | 0.232421 | 0.232421 | 22 | 12/1977 | 0.210625 | 0.210625 | 0.210625 | 22 | 11/1977 | 0.210625 | 0.210625 | 0.210625 | 22 | 10/1977 | 0.210625 | 0.210625 | 0.210625 | 21 | 9/1977 | 0.210625 | 0.210625 | 0.210625 | 22 | 8/1977 | 0.210625 | 0.210625 | 0.210625 | 23 | 7/1977 | 0.210625 | 0.210625 | 0.210625 | 21 | 6/1977 | 0.210625 | 0.210625 | 0.210625 | 22 | 5/1977 | 0.210625 | 0.210625 | 0.210625 | 22 | 4/1977 | 0.210625 | 0.210625 | 0.210625 | 21 | 3/1977 | 0.210625 | 0.210625 | 0.210625 | 23 | 2/1977 | 0.210625 | 0.210625 | 0.210625 | 20 | 1/1977 | 0.210625 | 0.210625 | 0.210625 | 21 | 12/1976 | 0.201557 | 0.201557 | 0.201557 | 23 | 11/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 10/1976 | 0.201557 | 0.201557 | 0.201557 | 21 | 9/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 8/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 7/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 6/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 5/1976 | 0.201557 | 0.201557 | 0.201557 | 21 | 4/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 3/1976 | 0.201557 | 0.201557 | 0.201557 | 23 | 2/1976 | 0.201557 | 0.201557 | 0.201557 | 20 | 1/1976 | 0.201557 | 0.201557 | 0.201557 | 22 | 12/1975 | 0.210401 | 0.210401 | 0.210401 | 23 | 11/1975 | 0.210401 | 0.210401 | 0.210401 | 20 | 10/1975 | 0.210401 | 0.210401 | 0.210401 | 23 | 9/1975 | 0.210401 | 0.210401 | 0.210401 | 22 | 8/1975 | 0.210401 | 0.210401 | 0.210401 | 21 | 7/1975 | 0.210401 | 0.210401 | 0.210401 | 23 | 6/1975 | 0.210401 | 0.210401 | 0.210401 | 21 | 5/1975 | 0.210401 | 0.210401 | 0.210401 | 22 | 4/1975 | 0.210401 | 0.210401 | 0.210401 | 22 | 3/1975 | 0.210401 | 0.210401 | 0.210401 | 21 | 2/1975 | 0.210401 | 0.210401 | 0.210401 | 20 | 1/1975 | 0.210401 | 0.210401 | 0.210401 | 23 | 12/1974 | 0.199523 | 0.199523 | 0.199523 | 22 | 11/1974 | 0.199523 | 0.199523 | 0.199523 | 21 | 10/1974 | 0.199523 | 0.199523 | 0.199523 | 23 | 9/1974 | 0.199523 | 0.199523 | 0.199523 | 21 | 8/1974 | 0.199523 | 0.199523 | 0.199523 | 22 | 7/1974 | 0.199523 | 0.199523 | 0.199523 | 23 | 6/1974 | 0.199523 | 0.199523 | 0.199523 | 20 | 5/1974 | 0.199523 | 0.199523 | 0.199523 | 23 | 4/1974 | 0.199523 | 0.199523 | 0.199523 | 22 | 3/1974 | 0.199523 | 0.199523 | 0.199523 | 21 | 2/1974 | 0.199523 | 0.199523 | 0.199523 | 20 | 1/1974 | 0.199523 | 0.199523 | 0.199523 | 23 | 12/1973 | 0.200037 | 0.200037 | 0.200037 | 21 | 11/1973 | 0.200037 | 0.200037 | 0.200037 | 22 | 10/1973 | 0.200037 | 0.200037 | 0.200037 | 23 | 9/1973 | 0.200037 | 0.200037 | 0.200037 | 20 | 8/1973 | 0.200037 | 0.200037 | 0.200037 | 23 | 7/1973 | 0.200037 | 0.200037 | 0.200037 | 22 | 6/1973 | 0.200037 | 0.200037 | 0.200037 | 21 | 5/1973 | 0.200037 | 0.200037 | 0.200037 | 23 | 4/1973 | 0.200037 | 0.200037 | 0.200037 | 21 | 3/1973 | 0.200037 | 0.200037 | 0.200037 | 22 | 2/1973 | 0.200037 | 0.200037 | 0.200037 | 20 | 1/1973 | 0.200037 | 0.200037 | 0.200037 | 23 | 12/1972 | 0.193661 | 0.193661 | 0.193661 | 21 | 11/1972 | 0.193661 | 0.193661 | 0.193661 | 22 | 10/1972 | 0.193661 | 0.193661 | 0.193661 | 22 | 9/1972 | 0.193661 | 0.193661 | 0.193661 | 21 | 8/1972 | 0.193661 | 0.193661 | 0.193661 | 23 | 7/1972 | 0.193661 | 0.193661 | 0.193661 | 21 | 6/1972 | 0.193661 | 0.193661 | 0.193661 | 22 | 5/1972 | 0.193661 | 0.193661 | 0.193661 | 23 | 4/1972 | 0.193661 | 0.193661 | 0.193661 | 20 | 3/1972 | 0.193661 | 0.193661 | 0.193661 | 23 | 2/1972 | 0.193661 | 0.193661 | 0.193661 | 21 | 1/1972 | 0.193661 | 0.193661 | 0.193661 | 21 | 12/1971 | 0.176611 | 0.176611 | 0.176611 | 23 | 11/1971 | 0.176611 | 0.176611 | 0.176611 | 22 | 10/1971 | 0.176611 | 0.176611 | 0.176611 | 21 | 9/1971 | 0.176611 | 0.176611 | 0.176611 | 22 | 8/1971 | 0.176611 | 0.176611 | 0.176611 | 22 | 7/1971 | 0.176611 | 0.176611 | 0.176611 | 22 | 6/1971 | 0.176611 | 0.176611 | 0.176611 | 22 | 5/1971 | 0.176611 | 0.176611 | 0.176611 | 21 | 4/1971 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1971 | 0.176611 | 0.176611 | 0.176611 | 23 | 2/1971 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1971 | 0.176611 | 0.176611 | 0.176611 | 21 | 12/1970 | 0.176611 | 0.176611 | 0.176611 | 23 | 11/1970 | 0.176611 | 0.176611 | 0.176611 | 21 | 10/1970 | 0.176611 | 0.176611 | 0.176611 | 22 | 9/1970 | 0.176611 | 0.176611 | 0.176611 | 22 | 8/1970 | 0.176611 | 0.176611 | 0.176611 | 21 | 7/1970 | 0.176611 | 0.176611 | 0.176611 | 23 | 6/1970 | 0.176611 | 0.176611 | 0.176611 | 22 | 5/1970 | 0.176611 | 0.176611 | 0.176611 | 21 | 4/1970 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1970 | 0.176611 | 0.176611 | 0.176611 | 22 | 2/1970 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1970 | 0.176611 | 0.176611 | 0.176611 | 22 | 12/1969 | 0.176611 | 0.176611 | 0.176611 | 23 | 11/1969 | 0.176611 | 0.176611 | 0.176611 | 20 | 10/1969 | 0.176611 | 0.176611 | 0.176611 | 23 | 9/1969 | 0.176611 | 0.176611 | 0.176611 | 22 | 8/1969 | 0.176611 | 0.176611 | 0.176611 | 21 | 7/1969 | 0.176611 | 0.176611 | 0.176611 | 23 | 6/1969 | 0.176611 | 0.176611 | 0.176611 | 21 | 5/1969 | 0.176611 | 0.176611 | 0.176611 | 22 | 4/1969 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1969 | 0.176611 | 0.176611 | 0.176611 | 21 | 2/1969 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1969 | 0.176611 | 0.176611 | 0.176611 | 23 | 12/1968 | 0.176611 | 0.176611 | 0.176611 | 22 | 11/1968 | 0.176611 | 0.176611 | 0.176611 | 21 | 10/1968 | 0.176611 | 0.176611 | 0.176611 | 23 | 9/1968 | 0.176611 | 0.176611 | 0.176611 | 21 | 8/1968 | 0.176611 | 0.176611 | 0.176611 | 22 | 7/1968 | 0.176611 | 0.176611 | 0.176611 | 23 | 6/1968 | 0.176611 | 0.176611 | 0.176611 | 20 | 5/1968 | 0.176611 | 0.176611 | 0.176611 | 23 | 4/1968 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1968 | 0.176611 | 0.176611 | 0.176611 | 21 | 2/1968 | 0.176611 | 0.176611 | 0.176611 | 21 | 1/1968 | 0.176611 | 0.176611 | 0.176611 | 23 | 12/1967 | 0.176611 | 0.176611 | 0.176611 | 21 | 11/1967 | 0.176611 | 0.176611 | 0.176611 | 22 | 10/1967 | 0.176611 | 0.176611 | 0.176611 | 22 | 9/1967 | 0.176611 | 0.176611 | 0.176611 | 21 | 8/1967 | 0.176611 | 0.176611 | 0.176611 | 23 | 7/1967 | 0.176611 | 0.176611 | 0.176611 | 21 | 6/1967 | 0.176611 | 0.176611 | 0.176611 | 22 | 5/1967 | 0.176611 | 0.176611 | 0.176611 | 23 | 4/1967 | 0.176611 | 0.176611 | 0.176611 | 20 | 3/1967 | 0.176611 | 0.176611 | 0.176611 | 23 | 2/1967 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1967 | 0.176611 | 0.176611 | 0.176611 | 22 | 12/1966 | 0.176611 | 0.176611 | 0.176611 | 22 | 11/1966 | 0.176611 | 0.176611 | 0.176611 | 22 | 10/1966 | 0.176611 | 0.176611 | 0.176611 | 21 | 9/1966 | 0.176611 | 0.176611 | 0.176611 | 22 | 8/1966 | 0.176611 | 0.176611 | 0.176611 | 23 | 7/1966 | 0.176611 | 0.176611 | 0.176611 | 21 | 6/1966 | 0.176611 | 0.176611 | 0.176611 | 22 | 5/1966 | 0.176611 | 0.176611 | 0.176611 | 22 | 4/1966 | 0.176611 | 0.176611 | 0.176611 | 21 | 3/1966 | 0.176611 | 0.176611 | 0.176611 | 23 | 2/1966 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1966 | 0.176611 | 0.176611 | 0.176611 | 21 | 12/1965 | 0.176611 | 0.176611 | 0.176611 | 23 | 11/1965 | 0.176611 | 0.176611 | 0.176611 | 22 | 10/1965 | 0.176611 | 0.176611 | 0.176611 | 21 | 9/1965 | 0.176611 | 0.176611 | 0.176611 | 22 | 8/1965 | 0.176611 | 0.176611 | 0.176611 | 22 | 7/1965 | 0.176611 | 0.176611 | 0.176611 | 22 | 6/1965 | 0.176611 | 0.176611 | 0.176611 | 22 | 5/1965 | 0.176611 | 0.176611 | 0.176611 | 21 | 4/1965 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1965 | 0.176611 | 0.176611 | 0.176611 | 23 | 2/1965 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1965 | 0.176611 | 0.176611 | 0.176611 | 21 | 12/1964 | 0.176611 | 0.176611 | 0.176611 | 23 | 11/1964 | 0.176611 | 0.176611 | 0.176611 | 21 | 10/1964 | 0.176611 | 0.176611 | 0.176611 | 22 | 9/1964 | 0.176611 | 0.176611 | 0.176611 | 22 | 8/1964 | 0.176611 | 0.176611 | 0.176611 | 21 | 7/1964 | 0.176611 | 0.176611 | 0.176611 | 23 | 6/1964 | 0.176611 | 0.176611 | 0.176611 | 22 | 5/1964 | 0.176611 | 0.176611 | 0.176611 | 21 | 4/1964 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1964 | 0.176611 | 0.176611 | 0.176611 | 22 | 2/1964 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1964 | 0.176611 | 0.176611 | 0.176611 | 23 | 12/1963 | 0.176611 | 0.176611 | 0.176611 | 22 | 11/1963 | 0.176611 | 0.176611 | 0.176611 | 21 | 10/1963 | 0.176611 | 0.176611 | 0.176611 | 23 | 9/1963 | 0.176611 | 0.176611 | 0.176611 | 21 | 8/1963 | 0.176611 | 0.176611 | 0.176611 | 22 | 7/1963 | 0.176611 | 0.176611 | 0.176611 | 23 | 6/1963 | 0.176611 | 0.176611 | 0.176611 | 20 | 5/1963 | 0.176611 | 0.176611 | 0.176611 | 23 | 4/1963 | 0.176611 | 0.176611 | 0.176611 | 22 | 3/1963 | 0.176611 | 0.176611 | 0.176611 | 21 | 2/1963 | 0.176611 | 0.176611 | 0.176611 | 20 | 1/1963 | 0.176611 | 0.176611 | 0.176611 | 23 | 12/1962 | 0.164306 | 0.164306 | 0.164306 | 21 | 11/1962 | 0.164306 | 0.164306 | 0.164306 | 22 | 10/1962 | 0.164306 | 0.164306 | 0.164306 | 23 | 9/1962 | 0.164306 | 0.164306 | 0.164306 | 20 | 8/1962 | 0.164306 | 0.164306 | 0.164306 | 23 | 7/1962 | 0.164306 | 0.164306 | 0.164306 | 22 | 6/1962 | 0.164306 | 0.164306 | 0.164306 | 21 | 5/1962 | 0.164306 | 0.164306 | 0.164306 | 23 | 4/1962 | 0.164306 | 0.164306 | 0.164306 | 21 | 3/1962 | 0.164306 | 0.164306 | 0.164306 | 22 | 2/1962 | 0.164306 | 0.164306 | 0.164306 | 20 | 1/1962 | 0.164306 | 0.164306 | 0.164306 | 23 | 12/1961 | 0.141458 | 0.141458 | 0.141458 | 21 | 11/1961 | 0.141458 | 0.141458 | 0.141458 | 22 | 10/1961 | 0.141458 | 0.141458 | 0.141458 | 22 | 9/1961 | 0.141458 | 0.141458 | 0.141458 | 21 | 8/1961 | 0.141458 | 0.141458 | 0.141458 | 23 | 7/1961 | 0.141458 | 0.141458 | 0.141458 | 21 | 6/1961 | 0.141458 | 0.141458 | 0.141458 | 22 | 5/1961 | 0.141458 | 0.141458 | 0.141458 | 23 | 4/1961 | 0.141458 | 0.141458 | 0.141458 | 20 | 3/1961 | 0.141458 | 0.141458 | 0.141458 | 23 | 2/1961 | 0.141458 | 0.141458 | 0.141458 | 20 | 1/1961 | 0.141458 | 0.141458 | 0.141458 | 22 | 12/1960 | 0.141458 | 0.141458 | 0.141458 | 22 | 11/1960 | 0.141458 | 0.141458 | 0.141458 | 22 | 10/1960 | 0.141458 | 0.141458 | 0.141458 | 21 | 9/1960 | 0.141458 | 0.141458 | 0.141458 | 22 | 8/1960 | 0.141458 | 0.141458 | 0.141458 | 23 | 7/1960 | 0.141458 | 0.141458 | 0.141458 | 21 | 6/1960 | 0.141458 | 0.141458 | 0.141458 | 22 | 5/1960 | 0.141458 | 0.141458 | 0.141458 | 22 | 4/1960 | 0.141458 | 0.141458 | 0.141458 | 21 | 3/1960 | 0.141458 | 0.141458 | 0.141458 | 23 | 2/1960 | 0.141458 | 0.141458 | 0.141458 | 21 | 1/1960 | 0.141458 | 0.141458 | 0.141458 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / EGP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|