兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 548.09 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 USD=7.2434 CNY
1 HKD=0.9243 CNY
1 AUD=4.6626 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月22日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月22日

1 CNY-中国 [中国人民币元 / ¥]=0.8518 FRF-法国(->欧元) [法国法郎 / FF]	1 CNY=0.851759 FRF
1 FRF-法国(->欧元) [法国法郎 / FF]=1.174 CNY-中国 [中国人民币元 / ¥]	1 FRF=1.17404 CNY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-22

月份	均线 CNY/FRF=	最小 CNY/FRF=	最大 CNY/FRF=	开盘日期数目
4/2024	0.843984	0.834519	0.851948	16
3/2024	0.837865	0.833724	0.842732	21
2/2024	0.844767	0.839464	0.851174	21
1/2024	0.838671	0.834031	0.844196	23
12/2023	0.841639	0.829422	0.851251	21
11/2023	0.840046	0.833469	0.850567	22
10/2023	0.849702	0.844000	0.858144	22
9/2023	0.841362	0.833713	0.852047	21
8/2023	0.829335	0.823477	0.836712	23
7/2023	0.825349	0.809684	0.834063	21
6/2023	0.844914	0.827581	0.862647	22
5/2023	0.863679	0.857034	0.867427	23
4/2023	0.868778	0.857976	0.876573	20
3/2023	0.888800	0.875800	0.900236	23
2/2023	0.895588	0.887892	0.903422	20
1/2023	0.896486	0.887712	0.910482	22
12/2022	0.888135	0.883694	0.894601	21
11/2022	0.896652	0.870824	0.925264	22
10/2022	0.928153	0.904120	0.945946	21
9/2022	0.943759	0.930871	0.953870	22
8/2022	0.952291	0.941547	0.965324	23
7/2022	0.957153	0.937389	0.971529	21
6/2022	0.927417	0.913780	0.942142	22
5/2022	0.926188	0.910748	0.943172	22
4/2022	0.942439	0.931784	0.951504	19
3/2022	0.938251	0.928250	0.953357	23
2/2022	0.911678	0.899520	0.929104	20
1/2022	0.912089	0.899643	0.925748	21
12/2021	0.911149	0.907309	0.915233	23
11/2021	0.899610	0.883575	0.916141	22
10/2021	0.880491	0.874458	0.884945	21
9/2021	0.863050	0.855559	0.876397	22
8/2021	0.860434	0.853911	0.864763	22
7/2021	0.857061	0.853644	0.861367	22
6/2021	0.847614	0.840507	0.856128	22
5/2021	0.839809	0.834615	0.847249	21
4/2021	0.840431	0.836008	0.849740	20
3/2021	0.846788	0.841294	0.853977	23
2/2021	0.839521	0.831399	0.846014	20
1/2021	0.833198	0.823518	0.840464	20
12/2020	0.824066	0.817647	0.834137	22
11/2020	0.839343	0.832454	0.842916	21
10/2020	0.828004	0.818636	0.839270	22
9/2020	0.816601	0.802502	0.825799	22
8/2020	0.800415	0.795369	0.807212	21
7/2020	0.816534	0.793781	0.830830	23
6/2020	0.822698	0.816385	0.828166	22
5/2020	0.846690	0.825560	0.858279	20
4/2020	0.853487	0.844728	0.860170	20
3/2020	0.844608	0.824067	0.864022	22
2/2020	0.859733	0.844424	0.868380	20
1/2020	0.853792	0.840443	0.861831	22
12/2019	0.841253	0.836957	0.845033	20
11/2019	0.845638	0.836253	0.850622	21
10/2019	0.836189	0.830063	0.842018	23
9/2019	0.837521	0.830367	0.844196	21
8/2019	0.834836	0.824906	0.861096	22
7/2019	0.850246	0.844152	0.858661	23
6/2019	0.841668	0.837054	0.849102	20
5/2019	0.854884	0.848092	0.873166	22
4/2019	0.868951	0.863795	0.874714	20
3/2019	0.864616	0.859347	0.870004	21
2/2019	0.857647	0.849003	0.863647	20
1/2019	0.846403	0.836456	0.855235	22
12/2018	0.836722	0.830672	0.842613	19
11/2018	0.831599	0.825872	0.837171	22
10/2018	0.825324	0.818565	0.832422	23
9/2018	0.820707	0.810244	0.829496	20
8/2018	0.829395	0.821106	0.837770	23
7/2018	0.835664	0.818126	0.849608	22
6/2018	0.868769	0.850016	0.880917	21
5/2018	0.871272	0.859111	0.884349	22
4/2018	0.848093	0.842851	0.857270	20
3/2018	0.841184	0.833533	0.848696	21
2/2018	0.840282	0.827591	0.848751	20
1/2018	0.836711	0.829905	0.842959	22
12/2017	0.840188	0.835071	0.844304	19
11/2017	0.844021	0.831325	0.854667	22
10/2017	0.842169	0.837567	0.850071	22
9/2017	0.838226	0.830872	0.844239	21
8/2017	0.832764	0.822444	0.840335	23
7/2017	0.841412	0.829412	0.851229	21
6/2017	0.857942	0.847358	0.863533	22
5/2017	0.861726	0.846866	0.875111	22
4/2017	0.887820	0.870350	0.898301	18
3/2017	0.890216	0.875836	0.906030	23
2/2017	0.896865	0.881935	0.907133	20
1/2017	0.896289	0.886788	0.907459	22
12/2016	0.898837	0.885938	0.909737	21
11/2016	0.887921	0.874808	0.898916	22
10/2016	0.884079	0.875053	0.890943	21
9/2016	0.876742	0.871403	0.881852	22
8/2016	0.880079	0.870651	0.888855	23
7/2016	0.887525	0.879570	0.894759	21
6/2016	0.886187	0.875368	0.897244	22
5/2016	0.888108	0.874458	0.896900	22
4/2016	0.892941	0.887112	0.898941	21
3/2016	0.908395	0.892289	0.926663	21
2/2016	0.902953	0.879393	0.919338	21
1/2016	0.918832	0.912471	0.936092	20
12/2015	0.934686	0.922402	0.967374	22
11/2015	0.959111	0.938234	0.970193	21
10/2015	0.919560	0.903734	0.944367	22
9/2015	0.917943	0.902602	0.926598	22
8/2015	0.929501	0.888999	0.970638	21
7/2015	0.960895	0.944475	0.973548	23
6/2015	0.942725	0.926676	0.967388	22
5/2015	0.948582	0.926336	0.974126	20
4/2015	0.981246	0.942900	1.000667	20
3/2015	0.970396	0.931017	0.994145	22
2/2015	0.924427	0.916974	0.931387	20
1/2015	0.907975	0.877429	0.940440	21
12/2014	0.859420	0.845044	0.870454	21
11/2014	0.858472	0.853844	0.864512	20
10/2014	0.844954	0.835125	0.856799	23
9/2014	0.828246	0.812109	0.849003	22
8/2014	0.800329	0.790891	0.810484	21
7/2014	0.781505	0.772778	0.793935	23
6/2014	0.774476	0.768667	0.780734	21
5/2014	0.765832	0.754919	0.772396	21
4/2014	0.762909	0.756443	0.770726	20
3/2014	0.768748	0.760865	0.779713	21
2/2014	0.789802	0.772787	0.802198	20
1/2014	0.796377	0.792123	0.801492	22
12/2013	0.787974	0.782382	0.795302	20
11/2013	0.797816	0.790729	0.805646	21
10/2013	0.788182	0.780920	0.796702	23
9/2013	0.803078	0.791387	0.817198	21
8/2013	0.805098	0.799743	0.810564	22
7/2013	0.817652	0.805339	0.834540	23
6/2013	0.810833	0.798594	0.822403	20
5/2013	0.822941	0.807789	0.831346	22
4/2013	0.814243	0.806954	0.826361	21
3/2013	0.813889	0.805715	0.826767	20
2/2013	0.787742	0.772032	0.805043	20
1/2013	0.793297	0.778427	0.809094	22
12/2012	0.801871	0.791244	0.816293	19
11/2012	0.820007	0.810124	0.829108	22
10/2012	0.805970	0.797749	0.814550	23
9/2012	0.807205	0.792745	0.823177	20
8/2012	0.831815	0.819311	0.841089	23
7/2012	0.837950	0.820480	0.849696	22
6/2012	0.823321	0.811738	0.835763	21
5/2012	0.811939	0.792104	0.831167	22
4/2012	0.791077	0.782429	0.797516	19
3/2012	0.787237	0.780075	0.793532	22
2/2012	0.787393	0.773844	0.801747	21
1/2012	0.805303	0.789159	0.819700	22
12/2011	0.785183	0.763718	0.805241	21
11/2011	0.761470	0.747231	0.778058	22
10/2011	0.751583	0.728372	0.782224	21
9/2011	0.745689	0.719740	0.764492	22
8/2011	0.714131	0.707262	0.725319	23
7/2011	0.712136	0.699956	0.726420	21
6/2011	0.704190	0.690750	0.719164	22
5/2011	0.704039	0.678792	0.719362	22
4/2011	0.695889	0.680058	0.708438	19
3/2011	0.713928	0.705034	0.724406	23
2/2011	0.730165	0.721530	0.739840	20
1/2011	0.744330	0.725367	0.765893	21
12/2010	0.746526	0.733642	0.755841	23
11/2010	0.722072	0.691099	0.756949	22
10/2010	0.707908	0.699441	0.715306	21
9/2010	0.744762	0.718298	0.761519	22
8/2010	0.749656	0.731409	0.765241	22
7/2010	0.758358	0.740717	0.788268	22
6/2010	0.788055	0.776703	0.804283	22
5/2010	0.764962	0.726002	0.785624	21
4/2010	0.716904	0.705846	0.725608	20
3/2010	0.708260	0.698176	0.720404	23
2/2010	0.701912	0.687132	0.712323	20
1/2010	0.673323	0.659790	0.687997	20
12/2009	0.657655	0.635469	0.672901	22
11/2009	0.644345	0.637006	0.655400	21
10/2009	0.648543	0.639559	0.661020	22
9/2009	0.659795	0.650042	0.675291	22
8/2009	0.672905	0.666399	0.681847	21
7/2009	0.681588	0.672970	0.690634	23
6/2009	0.684868	0.674430	0.693181	22
5/2009	0.704365	0.681422	0.727056	20
4/2009	0.728121	0.711362	0.742419	20
3/2009	0.736326	0.702256	0.764679	22
2/2009	0.750522	0.737909	0.761970	20
1/2009	0.725180	0.693342	0.749734	21
12/2008	0.712846	0.657140	0.755676	21
11/2008	0.754475	0.742629	0.766789	20
10/2008	0.721203	0.680213	0.768279	23
9/2008	0.667772	0.653539	0.687593	22
8/2008	0.639571	0.615056	0.656462	21
7/2008	0.608468	0.601415	0.616333	23
6/2008	0.611432	0.600292	0.619728	21
5/2008	0.604804	0.598304	0.610141	21
4/2008	0.595079	0.589015	0.604090	22
3/2008	0.597295	0.587254	0.607345	19
2/2008	0.620752	0.608156	0.629149	21
1/2008	0.615565	0.607294	0.625919	22
12/2007	0.610806	0.601459	0.620326	19
11/2007	0.602057	0.596596	0.610249	22
10/2007	0.614554	0.608241	0.621666	23
9/2007	0.627604	0.615575	0.639802	20
8/2007	0.635878	0.627788	0.643524	23
7/2007	0.631351	0.627038	0.635414	22
6/2007	0.640506	0.634382	0.646518	21
5/2007	0.632648	0.625382	0.639185	22
4/2007	0.628338	0.622841	0.635346	19
3/2007	0.640186	0.635506	0.646945	22
2/2007	0.647396	0.640458	0.653930	20
1/2007	0.647987	0.633322	0.653891	22
12/2006	0.634676	0.629083	0.640545	19
11/2006	0.647693	0.634382	0.655262	22
10/2006	0.658270	0.651559	0.662643	22
9/2006	0.649670	0.642931	0.655524	21
8/2006	0.642214	0.637421	0.646410	23
7/2006	0.647267	0.641335	0.656706	21
6/2006	0.647694	0.632016	0.655636	22
5/2006	0.640905	0.634277	0.649823	22
4/2006	0.666972	0.652674	0.677943	18
3/2006	0.679207	0.670521	0.684644	23
2/2006	0.682488	0.672977	0.688206	20
1/2006	0.671935	0.661734	0.687312	22
12/2005	0.685142	0.675847	0.693995	21
11/2005	0.688558	0.673875	0.695444	22
10/2005	0.674949	0.667512	0.679312	21
9/2005	0.661522	0.646257	0.675242	22
8/2005	0.658688	0.650254	0.665048	23
7/2005	0.663258	0.650998	0.674763	21
6/2005	0.652053	0.643603	0.658019	22
5/2005	0.624959	0.612302	0.643238	22
4/2005	0.613085	0.606543	0.619185	21
3/2005	0.600949	0.591217	0.613629	21
2/2005	0.609550	0.598172	0.621514	20
1/2005	0.604559	0.587234	0.613154	21
12/2004	0.591639	0.581806	0.601301	23
11/2004	0.610634	0.596598	0.624303	22
10/2004	0.635203	0.620057	0.646594	21
9/2004	0.649231	0.639195	0.658839	22
8/2004	0.651490	0.641781	0.661918	22
7/2004	0.646720	0.639040	0.659551	22
6/2004	0.653227	0.643864	0.660925	22
5/2004	0.660657	0.647703	0.672070	21
4/2004	0.661874	0.643812	0.670706	20
3/2004	0.646913	0.635354	0.654544	23
2/2004	0.627259	0.616874	0.638731	20
1/2004	0.628903	0.618317	0.641054	21
12/2003	0.645736	0.628010	0.662360	21
11/2003	0.677981	0.661311	0.694307	20
10/2003	0.678420	0.672868	0.685013	23
9/2003	0.707230	0.680721	0.735581	22
8/2003	0.712303	0.696257	0.733336	21
7/2003	0.697550	0.687149	0.712136	23
6/2003	0.680170	0.669121	0.694976	21
5/2003	0.685030	0.666479	0.707057	21
4/2003	0.731319	0.712583	0.749553	20
3/2003	0.734155	0.715863	0.750404	21
2/2003	0.736284	0.727018	0.740871	20
1/2003	0.746894	0.729693	0.764360	22
12/2002	0.779149	0.756343	0.803542	20
11/2002	0.792137	0.783307	0.800784	21
10/2002	0.808469	0.801999	0.814768	23
9/2002	0.808761	0.795164	0.822030	21
8/2002	0.811246	0.803379	0.818805	22
7/2002	0.799540	0.781763	0.815606	23
6/2002	0.830479	0.795164	0.851687	20
5/2002	0.865071	0.844973	0.878379	22
4/2002	0.895463	0.877602	0.905143	21
3/2002	0.905693	0.895941	0.917073	20
2/2002	0.911682	0.901952	0.918879	20
1/2002	0.898176	0.877602	0.924664	22
12/2001	0.889479	0.876535	0.901542	19
11/2001	0.892811	0.871910	0.903596	22
10/2001	0.875707	0.860838	0.892513	23
9/2001	0.870749	0.855730	0.895739	20
8/2001	0.881078	0.860652	0.905143	23
7/2001	0.921798	0.902055	0.946060	22
6/2001	0.929726	0.915697	0.937007	21
5/2001	0.907576	0.887321	0.935350	22
4/2001	0.889566	0.878185	0.904214	19
3/2001	0.872438	0.847139	0.898071	22
2/2001	0.860688	0.841567	0.875857	20
1/2001	0.845480	0.830986	0.867239	22
12/2000	0.884334	0.851962	0.908044	19
11/2000	0.926292	0.908564	0.943584	22
10/2000	0.927882	0.901132	0.961193	22
9/2000	0.909729	0.881307	0.935791	21
8/2000	0.877429	0.856192	0.890609	23
7/2000	0.844216	0.831248	0.860652	21
6/2000	0.835732	0.820414	0.850409	22
5/2000	0.875674	0.847501	0.893720	22
4/2000	0.837879	0.819990	0.873062	18
3/2000	0.822531	0.815606	0.831161	23
2/2000	0.806632	0.787819	0.822883	21
1/2000	0.782653	0.763551	0.810108	21
12/1999	0.784780	0.774662	0.791989	23
11/1999	0.767355	0.750262	0.787116	22
10/1999	0.740917	0.729760	0.758803	21
9/1999	0.755432	0.742536	0.766947	22
8/1999	0.748107	0.735035	0.760257	22
7/1999	0.766433	0.741425	0.783462	22
6/1999	0.764342	0.757281	0.771573	22
5/1999	0.746359	0.734491	0.758585	21
4/1999	0.741030	0.729895	0.749623	22
3/1999	0.728863	0.720284	0.741841	23
2/1999	0.707799	0.699327	0.723107	20
1/1999	0.683200	0.672754	0.696747	21
12/1998	0.679551	0.672246	0.684128	23
11/1998	0.684995	0.672903	0.695540	21
10/1998	0.669558	0.658946	0.677587	22
9/1998	0.691452	0.676465	0.712632	22
8/1998	0.726239	0.718299	0.734234	21
7/1998	0.730265	0.716768	0.742862	23
6/1998	0.727403	0.718889	0.737024	22
5/1998	0.720979	0.715279	0.728382	21
4/1998	0.737106	0.727739	0.753032	22
3/1998	0.741822	0.733180	0.748842	22
2/1998	0.735683	0.726066	0.741460	20
1/1998	0.735229	0.720513	0.745792	22
12/1997	0.720517	0.715745	0.725766	23
11/1997	0.703472	0.691514	0.716027	20
10/1997	0.712049	0.695038	0.723545	23
9/1997	0.725463	0.712157	0.739404	22
8/1997	0.748055	0.729356	0.767269	21
7/1997	0.728838	0.709138	0.749741	23
6/1997	0.701860	0.696705	0.708669	21
5/1997	0.692485	0.685569	0.702854	22
4/1997	0.694386	0.677219	0.703608	22
3/1997	0.688438	0.680470	0.697935	21
2/1997	0.680167	0.667442	0.690997	20
1/1997	0.650859	0.626376	0.671271	23
12/1996	0.625935	0.619440	0.633662	22
11/1996	0.611288	0.605521	0.623788	21
10/1996	0.618168	0.609701	0.624351	23
9/1996	0.610463	0.603179	0.617004	21
8/1996	0.600525	0.593658	0.604970	22
7/1996	0.604045	0.591548	0.613534	23
6/1996	0.613750	0.609392	0.617412	20
5/1996	0.612546	0.604084	0.621160	23
4/1996	0.601009	0.591894	0.609943	22
3/1996	0.593265	0.589635	0.596409	21
2/1996	0.588948	0.580422	0.596191	21
1/1996	0.586119	0.571410	0.597323	23
12/1995	0.582319	0.573177	0.591582	21
11/1995	0.574388	0.568655	0.584864	22
10/1995	0.582332	0.572962	0.587954	22
9/1995	0.599516	0.580641	0.610936	21
8/1995	0.593153	0.570990	0.610428	23
7/1995	0.576146	0.569225	0.582391	21
6/1995	0.585684	0.577561	0.598811	22
5/1995	0.592447	0.574866	0.611793	23
4/1995	0.569249	0.561142	0.577753	20
3/1995	0.583329	0.565543	0.605478	23
2/1995	0.614848	0.604527	0.623956	20
1/1995	0.624042	0.613999	0.635101	22
12/1994	0.635270	0.628527	0.641263	22
11/1994	0.615933	0.596680	0.629629	22
10/1994	0.605851	0.593901	0.619634	21
9/1994	0.617810	0.613251	0.628997	22
8/1994	0.620566	0.609242	0.628833	23
7/1994	0.619086	0.604293	0.628311	21
6/1994	0.639792	0.622512	0.655999	22
5/1994	0.653002	0.645174	0.662555	22
4/1994	0.665489	0.652281	0.673478	21
3/1994	0.660626	0.653367	0.669319	23
2/1994	0.676053	0.667525	0.685137	20
1/1994	0.678937	0.675397	0.682147	21
12/1993	1.005013	0.992832	1.020582	23
11/1993	1.017115	1.011332	1.022242	22
10/1993	0.987767	0.960999	1.018047	21
9/1993	0.973022	0.952408	1.001445	22
8/1993	1.018440	0.998178	1.039845	22
7/1993	1.008870	0.989495	1.022056	22
6/1993	0.965850	0.936488	0.996284	22
5/1993	0.944240	0.926776	0.962181	21
4/1993	0.942566	0.927549	0.955320	22
3/1993	0.973951	0.955551	0.987674	23
2/1993	0.961586	0.952422	0.971723	20
1/1993	0.949416	0.921354	0.970338	21
12/1992	0.927452	0.897356	0.955563	23
11/1992	0.952756	0.944798	0.967229	21
10/1992	0.902503	0.855401	0.938828	22
9/1992	0.890016	0.859433	0.919585	22
8/1992	0.904599	0.882549	0.918894	21
7/1992	0.921634	0.901719	0.934113	23
6/1992	0.965877	0.933312	0.987532	22
5/1992	0.989418	0.970587	1.013259	21
4/1992	1.013009	1.004107	1.023381	22
3/1992	1.028793	1.014641	1.039512	22
2/1992	1.006874	0.979833	1.028378	20
1/1992	0.983642	0.946322	1.013079	23
12/1991	0.983262	0.949360	1.017855	22
11/1991	1.029159	0.999566	1.062303	21
10/1991	1.069273	1.050441	1.086325	23
9/1991	1.073220	1.056866	1.099244	21
8/1991	1.104493	1.087102	1.148379	22
7/1991	1.131544	1.108769	1.155737	23
6/1991	1.129242	1.106001	1.148769	20
5/1991	1.092063	1.077128	1.108482	23
4/1991	1.093373	1.064239	1.127075	22
3/1991	1.046472	0.995455	1.112366	21
2/1991	0.966714	0.949817	0.994992	20
1/1991	0.986191	0.967998	1.014920	23
12/1990	0.977122	0.957897	1.004309	21
11/1990	1.016371	0.951329	1.076631	22
10/1990	1.083358	1.071669	1.104674	23
9/1990	1.115062	1.103582	1.132969	20
8/1990	1.117970	1.096133	1.146348	23
7/1990	1.163509	1.132093	1.177926	22
6/1990	1.198546	1.180965	1.210073	21
5/1990	1.184081	1.168380	1.206167	23
4/1990	1.197567	1.187929	1.209508	21
3/1990	1.216284	1.202609	1.226545	22
2/1990	1.202954	1.187825	1.215821	20
1/1990	1.216761	1.201859	1.235660	23
12/1989	1.434021	1.212639	1.633503	21
11/1989	1.667477	1.629386	1.694534	22
10/1989	1.698209	1.669775	1.737278	22
9/1989	1.766620	1.697853	1.800665	21
8/1989	1.743729	1.680004	1.774614	23
7/1989	1.722123	1.693752	1.761678	21
6/1989	1.801133	1.774428	1.854385	22
5/1989	1.761918	1.701459	1.826006	23
4/1989	1.694714	1.679211	1.710130	20
3/1989	1.694164	1.675647	1.713635	23
2/1989	1.689760	1.658231	1.718839	20
1/1989	1.671916	1.613010	1.707274	22
12/1988	1.608121	1.576667	1.636884	22
11/1988	1.602492	1.573720	1.636980	22
10/1988	1.666014	1.617764	1.706430	21
9/1988	1.702649	1.681090	1.722981	22
8/1988	1.712142	1.687439	1.737631	23
7/1988	1.665344	1.639908	1.706012	21
6/1988	1.585894	1.550635	1.647428	22
5/1988	1.535938	1.525054	1.555457	22
4/1988	1.520802	1.508432	1.538455	21
3/1988	1.526064	1.508432	1.542524	23
2/1988	1.536619	1.527066	1.550593	21
1/1988	1.489212	1.434633	1.521205	21
12/1987	1.483842	1.436974	1.518538	23
11/1987	1.530391	1.491765	1.562386	21
10/1987	1.613621	1.570699	1.645814	22
9/1987	1.622409	1.607617	1.643310	22
8/1987	1.662141	1.625618	1.697471	21
7/1987	1.648105	1.629165	1.660602	23
6/1987	1.627330	1.601793	1.650272	22
5/1987	1.600940	1.581880	1.630692	21
4/1987	1.616582	1.594423	1.635792	22
3/1987	1.635638	1.611189	1.656848	22
2/1987	1.631395	1.604576	1.661762	20
1/1987	1.664241	1.590772	1.723129	22
12/1986	1.750309	1.721759	1.778902	23
11/1986	1.775933	1.735981	1.813608	20
10/1986	1.762164	1.735472	1.806679	23
9/1986	1.799152	1.760537	1.831664	22
8/1986	1.811356	1.798807	1.834565	21
7/1986	1.918047	1.831400	2.177810	23
6/1986	2.217559	2.180032	2.302060	21
5/1986	2.215344	2.165027	2.287267	22
4/1986	2.239080	2.163123	2.366180	22
3/1986	2.166952	2.111145	2.238310	21
2/1986	2.228570	2.113384	2.307316	20
1/1986	2.336770	2.280004	2.367110	23
12/1985	2.396353	2.352052	2.422030	22
11/1985	2.464256	2.388393	2.503879	21
10/1985	2.622481	2.485761	2.734487	23
9/1985	2.916131	2.728229	3.038130	21
8/1985	2.929287	2.881838	2.999612	22
7/1985	3.080108	2.946697	3.222841	23
6/1985	3.255123	3.212281	3.297530	20
5/1985	3.321769	3.252893	3.446946	23
4/1985	3.310902	3.214584	3.374089	22
3/1985	3.543378	3.340859	3.645843	21
2/1985	3.547384	3.442818	3.709143	20
1/1985	3.443174	3.411135	3.473280	23
12/1984	3.402172	3.372246	3.438025	21
11/1984	3.433386	3.348943	3.516775	22
10/1984	3.555150	3.502229	3.604048	23
9/1984	3.650159	3.606126	3.699803	20
8/1984	3.737381	3.654747	3.855061	23
7/1984	3.803140	3.766630	3.829914	22
6/1984	3.791316	3.741947	3.844975	21
5/1984	3.859335	3.786563	3.918028	23
4/1984	3.883256	3.857587	3.913752	21
3/1984	3.875449	3.818532	3.923731	22
2/1984	4.035711	3.911297	4.126017	21
1/1984	4.193599	4.140665	4.266940	22
12/1983	4.207947	4.128581	4.247828	22
11/1983	4.092318	4.036611	4.148200	22
10/1983	4.043307	4.000898	4.090314	21
9/1983	4.057744	4.034372	4.084281	22
8/1983	4.053549	4.003303	4.115000	23
7/1983	3.895215	3.831035	3.979368	21
6/1983	3.840494	3.816992	3.874875	22
5/1983	3.728631	3.702647	3.780957	22
4/1983	3.666166	3.616320	3.710045	21
3/1983	3.532666	3.414331	3.652859	23
2/1983	3.502615	3.464912	3.570218	20
1/1983	3.518778	3.464915	3.598300	21
12/1982	3.522406	3.455314	3.589429	23
11/1982	3.609690	3.532577	3.647922	22
10/1982	3.598424	3.559057	3.646846	21
9/1982	3.610983	3.554835	3.646276	22
8/1982	3.560411	3.502080	3.616841	22
7/1982	3.548186	3.499767	3.579219	22
6/1982	3.457975	3.316653	3.571798	22
5/1982	3.318596	3.291137	3.339134	21
4/1982	3.366322	3.323074	3.388602	22
3/1982	3.332734	3.285210	3.376194	23
2/1982	3.301460	3.276858	3.335637	20
1/1982	3.286762	3.234178	3.327454	21
12/1981	3.284922	3.249724	3.332379	23
11/1981	3.223075	3.174720	3.279143	21
10/1981	3.202956	3.108554	3.286159	22
9/1981	3.215325	3.084991	3.301594	22
8/1981	3.323005	3.267857	3.374628	21
7/1981	3.286303	3.248983	3.320532	23
6/1981	3.214603	3.157182	3.275152	22
5/1981	3.171609	3.108540	3.216355	21
4/1981	3.066776	3.028184	3.111367	22
3/1981	3.046510	3.000202	3.107038	22
2/1981	3.072937	3.018145	3.107145	20
1/1981	2.975673	2.663781	3.070118	22
12/1980	2.753790	2.747721	2.760894	23
11/1980	2.752199	2.739003	2.759730	20
10/1980	2.734721	2.727105	2.749147	23
9/1980	2.730375	2.726843	2.734096	22
8/1980	2.720348	2.713648	2.729176	21
7/1980	2.711056	2.705996	2.714046	23
6/1980	2.715842	2.709761	2.721483	21
5/1980	2.720647	2.714296	2.727681	22
4/1980	2.711857	2.700450	2.720897	22
3/1980	2.716427	2.706918	2.722728	21
2/1980	2.718759	2.712481	2.724796	21
1/1980	2.705244	2.692372	2.711445	23
3/1979	2.753698	2.748369	2.757506	8
2/1979	2.747814	2.719854	2.781151	20
1/1979	2.724628	2.663670	2.753848	23
12/1978	2.563345	2.475991	2.642677	21
11/1978	2.581953	2.416049	2.639164	22
10/1978	2.502129	2.362875	2.573538	22
9/1978	2.591271	2.560907	2.613057	21
8/1978	2.582574	2.494034	2.623379	23
7/1978	2.635938	2.595443	2.667620	21
6/1978	2.720245	2.676197	2.740260	22
5/1978	2.759298	2.732491	2.784192	23
4/1978	2.722482	2.693343	2.759163	20
3/1978	2.794614	2.724698	2.901466	23
2/1978	2.872759	2.818782	2.929430	20
1/1978	2.802539	2.739386	2.826647	22
12/1977	2.579117	2.523488	2.611596	22
11/1977	2.611268	2.583252	2.624439	22
10/1977	2.614042	2.598889	2.635276	21
9/1977	2.649142	2.637938	2.660631	22
8/1977	2.634745	2.606932	2.656261	23
7/1977	2.611287	2.586382	2.647409	21
6/1977	2.658959	2.645494	2.662973	22
5/1977	2.665435	2.661926	2.670259	22
4/1977	2.672405	2.667018	2.676179	21
3/1977	2.680910	2.674192	2.687840	23
2/1977	2.679558	2.672657	2.687726	20
1/1977	2.673988	2.652278	2.685108	21
12/1976	2.568340	2.555017	2.575676	23
11/1976	2.569278	2.562737	2.580156	22
10/1976	2.564064	2.536759	2.587385	21
9/1976	2.532503	2.512111	2.541222	22
8/1976	2.556234	2.525356	2.581674	22
7/1976	2.493077	2.441613	2.545621	22
6/1976	2.439960	2.436057	2.446902	22
5/1976	2.421302	2.397451	2.439925	21
4/1976	2.405305	2.396978	2.417535	22
3/1976	2.381278	2.308181	2.437512	23
2/1976	2.302311	2.289399	2.310976	20
1/1976	2.305665	2.286266	2.325477	22
12/1975	2.397203	2.388321	2.410477	23
11/1975	2.367407	2.338031	2.395862	20
10/1975	2.369532	2.338771	2.420442	23
9/1975	2.403500	2.363992	2.469230	22
8/1975	2.352871	2.331246	2.366704	21
7/1975	2.269358	2.180707	2.353260	23
6/1975	2.152943	2.142686	2.171797	21
5/1975	2.177703	2.130366	2.222162	22
4/1975	2.255870	2.222162	2.274815	22
3/1975	2.257401	2.234419	2.280378	21
2/1975	2.302310	2.233453	2.356052	20
1/1975	2.348731	2.290707	2.401315	23
12/1974	2.307273	2.262587	2.368539	22
11/1974	2.382797	2.355254	2.398554	21
10/1974	2.413247	2.390367	2.429701	23
9/1974	2.447009	2.416634	2.460919	21
8/1974	2.434169	2.382729	2.468606	22
7/1974	2.428686	2.379527	2.455923	23
6/1974	2.500336	2.444229	2.515135	20
5/1974	2.477193	2.426557	2.523965	23
4/1974	2.475897	2.431889	2.507866	22
3/1974	2.458555	2.429799	2.489254	21
2/1974	2.526222	2.452738	2.573286	20
1/1974	2.550324	2.398187	2.669522	23
12/1973	2.308782	2.268658	2.364173	21
11/1973	2.214267	2.121246	2.282092	22
10/1973	2.118419	2.086448	2.138292	23
9/1973	2.141474	2.109182	2.170598	20
8/1973	2.135978	2.055458	2.188734	23
7/1973	2.037914	1.958745	2.087839	22
6/1973	2.138768	2.076577	2.182321	21
5/1973	2.250961	2.202668	2.295609	23
4/1973	2.288281	2.275537	2.300182	21
3/1973	2.268292	2.263048	2.281421	22
2/1973	2.410299	2.274696	2.525703	20
1/1973	2.555966	2.522962	2.578567	23
12/1972	2.264072	2.250396	2.279554	21
11/1972	2.245465	2.235488	2.252058	22
10/1972	2.237097	2.228848	2.249839	22
9/1972	2.229193	2.227350	2.232054	21
8/1972	2.228472	2.226546	2.231259	23
7/1972	2.227834	2.226363	2.230761	21
6/1972	2.235820	2.227035	2.255023	22
5/1972	2.232941	2.228297	2.241278	23
4/1972	2.242841	2.238763	2.248299	20
3/1972	2.244816	2.231176	2.256880	23
2/1972	2.266079	2.253543	2.283721	21
1/1972	2.304447	2.284046	2.323815	21
12/1971	2.193502	2.120898	2.248774	23
11/1971	2.243836	2.235607	2.247965	22
10/1971	2.247983	2.242635	2.254084	21
9/1971	2.242918	2.238770	2.249768	22
8/1971	2.238537	2.236266	2.245602	22
7/1971	2.239382	2.236915	2.240406	22
6/1971	2.244690	2.239894	2.248499	22
5/1971	2.244033	2.239558	2.251431	21
4/1971	2.240326	2.238753	2.242520	22
3/1971	2.240249	2.239495	2.241547	23
2/1971	2.241178	2.239898	2.242043	20
1/1971	2.241672	2.239898	2.243648	21
12/1970	2.242653	2.239454	2.244114	23
11/1970	2.241498	2.240579	2.243259	21
10/1970	2.243317	2.242404	2.244815	22
9/1970	2.242149	2.239620	2.244218	22
8/1970	2.242581	2.240686	2.243815	21
7/1970	2.241029	2.239790	2.242498	23
6/1970	2.242173	2.240856	2.243712	22
5/1970	2.242559	2.241260	2.243833	21
4/1970	2.246788	2.242658	2.251536	22
3/1970	2.251521	2.250333	2.252847	22
2/1970	2.251987	2.250189	2.254265	20
1/1970	2.255739	2.251710	2.258784	22
12/1969	2.261960	2.257396	2.264528	23
11/1969	2.265062	2.262999	2.267449	20
10/1969	2.267941	2.262205	2.270705	23
9/1969	2.255177	2.250849	2.259592	22
8/1969	2.185216	2.019775	2.253021	21
7/1969	2.019478	2.016318	2.021263	23
6/1969	2.019649	2.016366	2.020778	21
5/1969	2.020935	2.016894	2.051698	22
4/1969	2.016438	2.013635	2.021208	22
3/1969	2.013987	2.012831	2.014800	21
2/1969	2.011967	2.010736	2.013110	20
1/1969	2.010493	2.009253	2.012370	23
12/1968	2.010243	2.008822	2.012874	22
11/1968	2.018635	2.009068	2.022620	21
10/1968	2.020277	2.019118	2.020869	23
9/1968	2.020266	2.019185	2.021243	21
8/1968	2.020302	2.019798	2.021808	22
7/1968	2.020093	2.018205	2.020846	23
6/1968	2.020016	2.014356	2.021816	20
5/1968	2.009698	2.003045	2.020972	23
4/1968	2.001010	1.997441	2.005029	22
3/1968	1.999240	1.992573	2.013277	21
2/1968	1.999013	1.996507	2.000234	21
1/1968	1.999596	1.994616	2.004093	23
12/1967	1.992193	1.990516	1.994616	21
11/1967	1.990991	1.989861	1.993444	22
10/1967	1.991642	1.990600	1.992456	22
9/1967	1.992733	1.992074	1.993573	21
8/1967	1.992347	1.991214	1.993053	23
7/1967	1.991373	1.989787	1.993016	21
6/1967	1.993367	1.991215	1.995981	22
5/1967	1.998572	1.995047	2.004094	23
4/1967	2.007839	2.003859	2.010419	20
3/1967	2.010332	2.009306	2.011329	23
2/1967	2.008948	2.006027	2.011592	20
1/1967	2.010579	2.009615	2.011611	22
12/1966	2.010635	2.008131	2.013914	22
11/1966	2.007707	2.005399	2.010028	22
10/1966	2.005825	2.003578	2.007490	21
9/1966	1.998548	1.993776	2.007526	22
8/1966	1.991459	1.990286	1.993785	23
7/1966	1.990718	1.990249	1.991348	21
6/1966	1.990602	1.990056	1.991286	22
5/1966	1.990693	1.990339	1.991229	22
4/1966	1.990588	1.990232	1.991028	21
3/1966	1.990619	1.990237	1.991297	23
2/1966	1.990849	1.990297	1.991447	20
1/1966	1.990928	1.990284	1.991527	21
12/1965	1.990800	1.990088	1.991721	23
11/1965	1.990627	1.990150	1.991172	22
10/1965	1.991568	1.990753	1.992378	21
9/1965	1.990775	1.990252	1.991751	22
8/1965	1.990592	1.989587	1.991719	22
7/1965	1.990395	1.989901	1.990898	22
6/1965	1.990424	1.990110	1.990866	22
5/1965	1.991045	1.989414	1.992126	21
4/1965	1.990731	1.990113	1.991703	22
3/1965	1.990856	1.990246	1.991878	23
2/1965	1.990559	1.990161	1.991122	20
1/1965	1.990455	1.990191	1.991119	21
12/1964	1.990385	1.990043	1.990761	23
11/1964	1.990451	1.990136	1.991240	21
10/1964	1.990627	1.990171	1.991343	22
9/1964	1.990770	1.990108	1.991761	22
8/1964	1.990560	1.990343	1.990794	21
7/1964	1.990445	1.990060	1.990814	23
6/1964	1.990760	1.990328	1.991674	22
5/1964	1.990347	1.990015	1.990589	21
4/1964	1.990428	1.990261	1.990574	22
3/1964	1.990641	1.990301	1.991215	22
2/1964	1.990658	1.990010	1.991346	20
1/1964	1.990778	1.990238	1.991656	23
12/1963	1.990582	1.990368	1.991425	22
11/1963	1.990459	1.990241	1.990661	21
10/1963	1.990951	1.990273	1.992492	23
9/1963	1.990516	1.990326	1.990721	21
8/1963	1.990517	1.990353	1.991055	22
7/1963	1.990420	1.989941	1.990856	23
6/1963	1.990501	1.990358	1.990719	20
5/1963	1.990392	1.990129	1.990758	23
4/1963	1.990426	1.990296	1.990618	22
3/1963	1.990437	1.990212	1.990777	21
2/1963	1.990430	1.990125	1.990580	20
1/1963	1.990368	1.989727	1.990801	23
12/1962	1.990222	1.988641	1.991084	21
11/1962	1.990298	1.989793	1.990711	22
10/1962	1.990257	1.989597	1.990692	23
9/1962	1.990395	1.989894	1.990625	20
8/1962	1.990403	1.990015	1.990665	23
7/1962	1.990336	1.989837	1.990623	22
6/1962	1.990383	1.989583	1.991441	21
5/1962	1.990330	1.990082	1.990705	23
4/1962	1.990270	1.989684	1.990578	21
3/1962	1.990359	1.989826	1.990650	22
2/1962	1.990539	1.989851	1.991330	20
1/1962	1.990508	1.989704	1.991779	23
12/1961	1.990892	1.989592	1.993184	21
11/1961	1.994464	1.992320	1.997184	22
10/1961	1.996944	1.996095	1.998184	22
9/1961	1.997606	1.996106	1.999241	21
8/1961	1.995679	1.990338	2.001113	23
7/1961	1.990382	1.989998	1.990751	21
6/1961	1.990338	1.989996	1.990589	22
5/1961	1.990494	1.990030	1.991449	23
4/1961	1.990698	1.990170	1.993026	20
3/1961	1.990550	1.987442	1.991645	23
2/1961	1.990581	1.990158	1.991448	20
1/1961	1.990667	1.990117	1.991638	22
12/1960	1.992086	1.990346	1.994564	22
11/1960	1.990803	1.990229	1.992101	22
10/1960	1.993329	1.990337	1.996805	21
9/1960	1.990464	1.990220	1.990921	22
8/1960	1.990362	1.990220	1.990571	23
7/1960	1.990505	1.990034	1.991038	21
6/1960	1.990831	1.990337	1.991741	22
5/1960	1.991200	1.990571	1.991624	22
4/1960	1.992293	1.991741	1.992795	21
3/1960	1.993180	1.992704	1.993734	23
2/1960	1.993803	1.993173	1.994912	21
1/1960	1.994171	1.992427	1.998442	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CNY / FRF 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).