|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CNY-中国 [中国人民币元 / ¥]=0.5093 ILS-以色列 [以色列锡克尔] | 1 CNY=0.509303 ILS | 1 ILS-以色列 [以色列锡克尔]=1.9635 CNY-中国 [中国人民币元 / ¥] | 1 ILS=1.963466 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 CNY/ILS= | 最小 CNY/ILS= | 最大 CNY/ILS= | 开盘日期数目 | 3/2024 | 0.503745 | 0.494906 | 0.510082 | 20 | 2/2024 | 0.506703 | 0.497329 | 0.512189 | 21 | 1/2024 | 0.517432 | 0.506897 | 0.525785 | 23 | 12/2023 | 0.513602 | 0.505646 | 0.521722 | 21 | 11/2023 | 0.526586 | 0.515544 | 0.550272 | 22 | 10/2023 | 0.544445 | 0.524914 | 0.557491 | 22 | 9/2023 | 0.523211 | 0.519571 | 0.526849 | 21 | 8/2023 | 0.516601 | 0.508802 | 0.521916 | 23 | 7/2023 | 0.510168 | 0.496643 | 0.519306 | 21 | 6/2023 | 0.508783 | 0.499384 | 0.529955 | 22 | 5/2023 | 0.524901 | 0.517866 | 0.529597 | 23 | 4/2023 | 0.527300 | 0.517832 | 0.533871 | 20 | 3/2023 | 0.524927 | 0.515184 | 0.534171 | 23 | 2/2023 | 0.518474 | 0.504919 | 0.530205 | 20 | 1/2023 | 0.507402 | 0.496774 | 0.518579 | 22 | 12/2022 | 0.495021 | 0.481877 | 0.510369 | 21 | 11/2022 | 0.485044 | 0.477676 | 0.494612 | 22 | 10/2022 | 0.492697 | 0.482633 | 0.503447 | 21 | 9/2022 | 0.491762 | 0.484269 | 0.501081 | 22 | 8/2022 | 0.484984 | 0.473810 | 0.499906 | 23 | 7/2022 | 0.515161 | 0.505262 | 0.526489 | 21 | 6/2022 | 0.509532 | 0.498449 | 0.522693 | 22 | 5/2022 | 0.504874 | 0.496816 | 0.515549 | 22 | 4/2022 | 0.504371 | 0.500555 | 0.507738 | 19 | 3/2022 | 0.510785 | 0.500589 | 0.523538 | 23 | 2/2022 | 0.506603 | 0.496723 | 0.518661 | 20 | 1/2022 | 0.493449 | 0.485360 | 0.503789 | 21 | 12/2021 | 0.492077 | 0.486409 | 0.497047 | 23 | 11/2021 | 0.488001 | 0.480227 | 0.497069 | 22 | 10/2021 | 0.500565 | 0.492294 | 0.503340 | 21 | 9/2021 | 0.496583 | 0.494703 | 0.499192 | 22 | 8/2021 | 0.497683 | 0.496000 | 0.500968 | 22 | 7/2021 | 0.505224 | 0.499792 | 0.508617 | 22 | 6/2021 | 0.506243 | 0.502520 | 0.509549 | 22 | 5/2021 | 0.507281 | 0.500371 | 0.511122 | 21 | 4/2021 | 0.502302 | 0.499751 | 0.507157 | 20 | 3/2021 | 0.508639 | 0.504557 | 0.511651 | 23 | 2/2021 | 0.506566 | 0.501186 | 0.511382 | 20 | 1/2021 | 0.498552 | 0.485441 | 0.510129 | 20 | 12/2020 | 0.496396 | 0.491515 | 0.502817 | 22 | 11/2020 | 0.508929 | 0.503109 | 0.512825 | 21 | 10/2020 | 0.504476 | 0.499524 | 0.510261 | 22 | 9/2020 | 0.502321 | 0.491601 | 0.510101 | 22 | 8/2020 | 0.490699 | 0.489084 | 0.493392 | 21 | 7/2020 | 0.489507 | 0.485737 | 0.494047 | 23 | 6/2020 | 0.487784 | 0.485020 | 0.492836 | 22 | 5/2020 | 0.494946 | 0.489451 | 0.499269 | 20 | 4/2020 | 0.504455 | 0.494693 | 0.514001 | 20 | 3/2020 | 0.513193 | 0.495926 | 0.550113 | 22 | 2/2020 | 0.490565 | 0.486997 | 0.496361 | 20 | 1/2020 | 0.500020 | 0.496369 | 0.503662 | 22 | 12/2019 | 0.495420 | 0.491750 | 0.500495 | 20 | 11/2019 | 0.495952 | 0.491563 | 0.500848 | 21 | 10/2019 | 0.495637 | 0.486592 | 0.500917 | 23 | 9/2019 | 0.494997 | 0.486951 | 0.501310 | 21 | 8/2019 | 0.496931 | 0.491342 | 0.510180 | 22 | 7/2019 | 0.515314 | 0.507250 | 0.522098 | 23 | 6/2019 | 0.521252 | 0.516965 | 0.525507 | 20 | 5/2019 | 0.523700 | 0.516406 | 0.534195 | 22 | 4/2019 | 0.535359 | 0.530522 | 0.540326 | 20 | 3/2019 | 0.538901 | 0.535244 | 0.541464 | 21 | 2/2019 | 0.538170 | 0.535029 | 0.541480 | 20 | 1/2019 | 0.542895 | 0.538632 | 0.546383 | 22 | 12/2018 | 0.545120 | 0.539796 | 0.550858 | 19 | 11/2018 | 0.533994 | 0.528038 | 0.538759 | 22 | 10/2018 | 0.528387 | 0.523320 | 0.533591 | 23 | 9/2018 | 0.523692 | 0.520444 | 0.530075 | 20 | 8/2018 | 0.535216 | 0.527139 | 0.541431 | 23 | 7/2018 | 0.542638 | 0.536004 | 0.550779 | 22 | 6/2018 | 0.557515 | 0.550920 | 0.563730 | 21 | 5/2018 | 0.563077 | 0.556915 | 0.571603 | 22 | 4/2018 | 0.561451 | 0.557132 | 0.568165 | 20 | 3/2018 | 0.548531 | 0.543406 | 0.558450 | 21 | 2/2018 | 0.553037 | 0.544885 | 0.559357 | 20 | 1/2018 | 0.532574 | 0.526314 | 0.541524 | 22 | 12/2017 | 0.531497 | 0.527607 | 0.535538 | 19 | 11/2017 | 0.531156 | 0.528841 | 0.534225 | 22 | 10/2017 | 0.529781 | 0.525931 | 0.532660 | 22 | 9/2017 | 0.537736 | 0.528801 | 0.548631 | 21 | 8/2017 | 0.539621 | 0.530937 | 0.545126 | 23 | 7/2017 | 0.524552 | 0.514776 | 0.531798 | 21 | 6/2017 | 0.518691 | 0.515346 | 0.522018 | 22 | 5/2017 | 0.521842 | 0.518075 | 0.524831 | 22 | 4/2017 | 0.529876 | 0.525270 | 0.534385 | 18 | 3/2017 | 0.529416 | 0.524685 | 0.537010 | 23 | 2/2017 | 0.542368 | 0.532866 | 0.547489 | 20 | 1/2017 | 0.553967 | 0.548533 | 0.559749 | 22 | 12/2016 | 0.553577 | 0.549972 | 0.556685 | 21 | 11/2016 | 0.561561 | 0.557474 | 0.564923 | 22 | 10/2016 | 0.567540 | 0.563325 | 0.570363 | 21 | 9/2016 | 0.564165 | 0.561636 | 0.567068 | 22 | 8/2016 | 0.570998 | 0.563531 | 0.576703 | 23 | 7/2016 | 0.577537 | 0.574000 | 0.582480 | 21 | 6/2016 | 0.585261 | 0.579771 | 0.589013 | 22 | 5/2016 | 0.583733 | 0.576938 | 0.592504 | 22 | 4/2016 | 0.582781 | 0.577012 | 0.588661 | 21 | 3/2016 | 0.594431 | 0.584242 | 0.600928 | 21 | 2/2016 | 0.596481 | 0.588985 | 0.602369 | 21 | 1/2016 | 0.600936 | 0.595121 | 0.604742 | 20 | 12/2015 | 0.601215 | 0.597181 | 0.606330 | 22 | 11/2015 | 0.610533 | 0.605298 | 0.616388 | 21 | 10/2015 | 0.608539 | 0.602111 | 0.618553 | 22 | 9/2015 | 0.614568 | 0.606025 | 0.621466 | 22 | 8/2015 | 0.606587 | 0.590887 | 0.616019 | 21 | 7/2015 | 0.610519 | 0.606200 | 0.617303 | 23 | 6/2015 | 0.616379 | 0.605898 | 0.624449 | 22 | 5/2015 | 0.622984 | 0.615969 | 0.626891 | 20 | 4/2015 | 0.635050 | 0.622988 | 0.644359 | 20 | 3/2015 | 0.640746 | 0.633589 | 0.653835 | 22 | 2/2015 | 0.622784 | 0.614118 | 0.635823 | 20 | 1/2015 | 0.634519 | 0.629330 | 0.641806 | 21 | 12/2014 | 0.635442 | 0.626344 | 0.649739 | 21 | 11/2014 | 0.625344 | 0.618769 | 0.633756 | 20 | 10/2014 | 0.608617 | 0.594169 | 0.621024 | 23 | 9/2014 | 0.592119 | 0.582190 | 0.601512 | 22 | 8/2014 | 0.568215 | 0.553259 | 0.581468 | 21 | 7/2014 | 0.551890 | 0.548906 | 0.555525 | 23 | 6/2014 | 0.554508 | 0.550982 | 0.557220 | 21 | 5/2014 | 0.555710 | 0.552148 | 0.560227 | 21 | 4/2014 | 0.558368 | 0.553716 | 0.561830 | 20 | 3/2014 | 0.563555 | 0.558490 | 0.569239 | 21 | 2/2014 | 0.578442 | 0.567882 | 0.585325 | 20 | 1/2014 | 0.577516 | 0.575986 | 0.580472 | 22 | 12/2013 | 0.576828 | 0.573466 | 0.579493 | 20 | 11/2013 | 0.580273 | 0.577509 | 0.585329 | 21 | 10/2013 | 0.579526 | 0.576990 | 0.582863 | 23 | 9/2013 | 0.583201 | 0.570500 | 0.596400 | 21 | 8/2013 | 0.584333 | 0.576133 | 0.598548 | 22 | 7/2013 | 0.587748 | 0.581319 | 0.596729 | 23 | 6/2013 | 0.591640 | 0.585823 | 0.601347 | 20 | 5/2013 | 0.592477 | 0.577913 | 0.605619 | 22 | 4/2013 | 0.585426 | 0.582321 | 0.587431 | 21 | 3/2013 | 0.592652 | 0.584449 | 0.600580 | 20 | 2/2013 | 0.592690 | 0.587259 | 0.598888 | 20 | 1/2013 | 0.601092 | 0.595720 | 0.608778 | 22 | 12/2012 | 0.605967 | 0.597486 | 0.615881 | 19 | 11/2012 | 0.624676 | 0.612381 | 0.635402 | 22 | 10/2012 | 0.614057 | 0.606990 | 0.623844 | 23 | 9/2012 | 0.624094 | 0.615723 | 0.634633 | 20 | 8/2012 | 0.631199 | 0.622635 | 0.636972 | 23 | 7/2012 | 0.626471 | 0.616303 | 0.638273 | 22 | 6/2012 | 0.611283 | 0.601408 | 0.620775 | 21 | 5/2012 | 0.606028 | 0.599445 | 0.611580 | 22 | 4/2012 | 0.595165 | 0.591546 | 0.597986 | 19 | 3/2012 | 0.596325 | 0.589730 | 0.604498 | 22 | 2/2012 | 0.593867 | 0.588015 | 0.602835 | 21 | 1/2012 | 0.603463 | 0.591581 | 0.611991 | 22 | 12/2011 | 0.595536 | 0.585503 | 0.605420 | 21 | 11/2011 | 0.586412 | 0.574854 | 0.596236 | 22 | 10/2011 | 0.575358 | 0.564677 | 0.590204 | 21 | 9/2011 | 0.577582 | 0.559143 | 0.587000 | 22 | 8/2011 | 0.553288 | 0.530434 | 0.565245 | 23 | 7/2011 | 0.529530 | 0.524995 | 0.535727 | 21 | 6/2011 | 0.527711 | 0.519179 | 0.539034 | 22 | 5/2011 | 0.533681 | 0.519683 | 0.544218 | 22 | 4/2011 | 0.526003 | 0.521679 | 0.531610 | 19 | 3/2011 | 0.542653 | 0.530283 | 0.552688 | 23 | 2/2011 | 0.555849 | 0.547609 | 0.565730 | 20 | 1/2011 | 0.543183 | 0.533029 | 0.562600 | 21 | 12/2010 | 0.541821 | 0.536563 | 0.549177 | 23 | 11/2010 | 0.547843 | 0.537413 | 0.553798 | 22 | 10/2010 | 0.541937 | 0.536753 | 0.546977 | 21 | 9/2010 | 0.553857 | 0.544463 | 0.559169 | 22 | 8/2010 | 0.558882 | 0.555232 | 0.564442 | 22 | 7/2010 | 0.569231 | 0.558638 | 0.574781 | 22 | 6/2010 | 0.564879 | 0.555028 | 0.571506 | 22 | 5/2010 | 0.555200 | 0.546551 | 0.566468 | 21 | 4/2010 | 0.543884 | 0.539991 | 0.547802 | 20 | 3/2010 | 0.547982 | 0.542094 | 0.556007 | 23 | 2/2010 | 0.548506 | 0.542688 | 0.556041 | 20 | 1/2010 | 0.543683 | 0.538173 | 0.550221 | 20 | 12/2009 | 0.555004 | 0.551888 | 0.558817 | 22 | 11/2009 | 0.553584 | 0.548316 | 0.558913 | 21 | 10/2009 | 0.546102 | 0.540609 | 0.553321 | 22 | 9/2009 | 0.551498 | 0.545088 | 0.556608 | 22 | 8/2009 | 0.560566 | 0.547830 | 0.573809 | 21 | 7/2009 | 0.568627 | 0.553976 | 0.583207 | 23 | 6/2009 | 0.576701 | 0.567640 | 0.583074 | 22 | 5/2009 | 0.595841 | 0.573389 | 0.610955 | 20 | 4/2009 | 0.613189 | 0.604222 | 0.621886 | 20 | 3/2009 | 0.609353 | 0.590501 | 0.621058 | 22 | 2/2009 | 0.599687 | 0.587148 | 0.613001 | 20 | 1/2009 | 0.572890 | 0.557378 | 0.594671 | 21 | 12/2008 | 0.564500 | 0.539164 | 0.580145 | 21 | 11/2008 | 0.569588 | 0.548198 | 0.586332 | 20 | 10/2008 | 0.536411 | 0.505355 | 0.564044 | 23 | 9/2008 | 0.518446 | 0.495038 | 0.556594 | 22 | 8/2008 | 0.518598 | 0.508539 | 0.525005 | 21 | 7/2008 | 0.493543 | 0.471064 | 0.512030 | 23 | 6/2008 | 0.486716 | 0.470193 | 0.495306 | 21 | 5/2008 | 0.483865 | 0.465567 | 0.494640 | 21 | 4/2008 | 0.503080 | 0.490884 | 0.520443 | 22 | 3/2008 | 0.495912 | 0.477864 | 0.514340 | 19 | 2/2008 | 0.503578 | 0.497111 | 0.512264 | 21 | 1/2008 | 0.517456 | 0.505465 | 0.529475 | 22 | 12/2007 | 0.529203 | 0.519155 | 0.542551 | 19 | 11/2007 | 0.527453 | 0.517706 | 0.535478 | 22 | 10/2007 | 0.534870 | 0.530846 | 0.538224 | 23 | 9/2007 | 0.542673 | 0.534209 | 0.549313 | 20 | 8/2007 | 0.557307 | 0.546032 | 0.571701 | 23 | 7/2007 | 0.561457 | 0.550044 | 0.574146 | 22 | 6/2007 | 0.548339 | 0.531924 | 0.562555 | 21 | 5/2007 | 0.521188 | 0.511841 | 0.530117 | 22 | 4/2007 | 0.528009 | 0.520168 | 0.537918 | 19 | 3/2007 | 0.543019 | 0.537665 | 0.546837 | 22 | 2/2007 | 0.543795 | 0.538517 | 0.547979 | 20 | 1/2007 | 0.542612 | 0.534646 | 0.548032 | 22 | 12/2006 | 0.536606 | 0.533497 | 0.540487 | 19 | 11/2006 | 0.546186 | 0.540465 | 0.549710 | 22 | 10/2006 | 0.540742 | 0.534985 | 0.548567 | 22 | 9/2006 | 0.547361 | 0.544018 | 0.552974 | 21 | 8/2006 | 0.547935 | 0.545021 | 0.551721 | 23 | 7/2006 | 0.554563 | 0.548549 | 0.567986 | 21 | 6/2006 | 0.558765 | 0.554537 | 0.565132 | 22 | 5/2006 | 0.558515 | 0.552275 | 0.567086 | 22 | 4/2006 | 0.570037 | 0.558984 | 0.581580 | 18 | 3/2006 | 0.583668 | 0.579896 | 0.586632 | 23 | 2/2006 | 0.584123 | 0.578941 | 0.586669 | 20 | 1/2006 | 0.573024 | 0.566971 | 0.579097 | 22 | 12/2005 | 0.572110 | 0.567293 | 0.579062 | 21 | 11/2005 | 0.580936 | 0.574188 | 0.585639 | 22 | 10/2005 | 0.571782 | 0.567332 | 0.574954 | 21 | 9/2005 | 0.560824 | 0.553671 | 0.568312 | 22 | 8/2005 | 0.556441 | 0.552136 | 0.562176 | 23 | 7/2005 | 0.554774 | 0.547172 | 0.560442 | 21 | 6/2005 | 0.541868 | 0.532380 | 0.553392 | 22 | 5/2005 | 0.529062 | 0.525758 | 0.533207 | 22 | 4/2005 | 0.528657 | 0.527145 | 0.531642 | 21 | 3/2005 | 0.523444 | 0.519659 | 0.529201 | 21 | 2/2005 | 0.528526 | 0.526857 | 0.531315 | 20 | 1/2005 | 0.529332 | 0.525705 | 0.533105 | 21 | 12/2004 | 0.525203 | 0.522016 | 0.529896 | 23 | 11/2004 | 0.532313 | 0.527839 | 0.537112 | 22 | 10/2004 | 0.539121 | 0.535751 | 0.541850 | 21 | 9/2004 | 0.543704 | 0.541380 | 0.553047 | 22 | 8/2004 | 0.548166 | 0.546270 | 0.549807 | 22 | 7/2004 | 0.541660 | 0.537657 | 0.546803 | 22 | 6/2004 | 0.545510 | 0.542493 | 0.550568 | 22 | 5/2004 | 0.554583 | 0.549770 | 0.560083 | 21 | 4/2004 | 0.548990 | 0.540071 | 0.555143 | 20 | 3/2004 | 0.543925 | 0.541297 | 0.548332 | 23 | 2/2004 | 0.539349 | 0.536539 | 0.542046 | 20 | 1/2004 | 0.534492 | 0.528517 | 0.541758 | 21 | 12/2003 | 0.530757 | 0.525995 | 0.536382 | 21 | 11/2003 | 0.542839 | 0.536956 | 0.548195 | 20 | 10/2003 | 0.537390 | 0.531008 | 0.545202 | 23 | 9/2003 | 0.538897 | 0.529960 | 0.546848 | 22 | 8/2003 | 0.537904 | 0.535183 | 0.542917 | 21 | 7/2003 | 0.528293 | 0.518230 | 0.537012 | 23 | 6/2003 | 0.529524 | 0.522526 | 0.534638 | 21 | 5/2003 | 0.541279 | 0.532422 | 0.553818 | 21 | 4/2003 | 0.569409 | 0.547717 | 0.612526 | 20 | 3/2003 | 0.596528 | 0.574831 | 0.613222 | 21 | 2/2003 | 0.589297 | 0.584018 | 0.592711 | 20 | 1/2003 | 0.584225 | 0.575456 | 0.591739 | 22 | 12/2002 | 0.565868 | 0.559494 | 0.578994 | 20 | 11/2002 | 0.566019 | 0.555906 | 0.577090 | 21 | 10/2002 | 0.578943 | 0.569548 | 0.588881 | 23 | 9/2002 | 0.577133 | 0.564547 | 0.594323 | 21 | 8/2002 | 0.564321 | 0.557345 | 0.575753 | 22 | 7/2002 | 0.569099 | 0.553198 | 0.583745 | 23 | 6/2002 | 0.596123 | 0.570422 | 0.604555 | 20 | 5/2002 | 0.591541 | 0.578067 | 0.603791 | 22 | 4/2002 | 0.580743 | 0.570848 | 0.596272 | 21 | 3/2002 | 0.564599 | 0.556551 | 0.573176 | 20 | 2/2002 | 0.562856 | 0.555055 | 0.575960 | 20 | 1/2002 | 0.546891 | 0.535606 | 0.561622 | 22 | 12/2001 | 0.516313 | 0.509630 | 0.535887 | 19 | 11/2001 | 0.510972 | 0.505401 | 0.516048 | 22 | 10/2001 | 0.522717 | 0.515817 | 0.530614 | 23 | 9/2001 | 0.525836 | 0.511944 | 0.543663 | 20 | 8/2001 | 0.513616 | 0.508671 | 0.519546 | 23 | 7/2001 | 0.511007 | 0.504695 | 0.542102 | 22 | 6/2001 | 0.505433 | 0.498002 | 0.536724 | 21 | 5/2001 | 0.502931 | 0.498109 | 0.529410 | 22 | 4/2001 | 0.506240 | 0.496112 | 0.519193 | 19 | 3/2001 | 0.503484 | 0.497579 | 0.511927 | 22 | 2/2001 | 0.499305 | 0.492906 | 0.507769 | 20 | 1/2001 | 0.499818 | 0.492634 | 0.507222 | 22 | 12/2000 | 0.494884 | 0.489689 | 0.501917 | 19 | 11/2000 | 0.496853 | 0.490366 | 0.500895 | 22 | 10/2000 | 0.497585 | 0.486726 | 0.507650 | 22 | 9/2000 | 0.489053 | 0.481619 | 0.495393 | 21 | 8/2000 | 0.490745 | 0.469379 | 0.495971 | 23 | 7/2000 | 0.496414 | 0.490618 | 0.508199 | 21 | 6/2000 | 0.498141 | 0.488801 | 0.505863 | 22 | 5/2000 | 0.545578 | 0.505291 | 0.558079 | 22 | 4/2000 | 0.523209 | 0.512039 | 0.545179 | 18 | 3/2000 | 0.513625 | 0.509301 | 0.519014 | 23 | 2/2000 | 0.503697 | 0.491950 | 0.513845 | 21 | 1/2000 | 0.488724 | 0.476795 | 0.505868 | 21 | 12/1999 | 0.577858 | 0.570408 | 0.583166 | 23 | 11/1999 | 0.565028 | 0.552441 | 0.579578 | 22 | 10/1999 | 0.545560 | 0.537345 | 0.558730 | 21 | 9/1999 | 0.556248 | 0.546752 | 0.564727 | 22 | 8/1999 | 0.550854 | 0.541229 | 0.559801 | 22 | 7/1999 | 0.564348 | 0.545934 | 0.576887 | 22 | 6/1999 | 0.562809 | 0.557610 | 0.568133 | 22 | 5/1999 | 0.549567 | 0.540828 | 0.558570 | 21 | 4/1999 | 0.545643 | 0.537444 | 0.551971 | 22 | 3/1999 | 0.536685 | 0.530367 | 0.546241 | 23 | 2/1999 | 0.521174 | 0.514936 | 0.532446 | 20 | 1/1999 | 0.503061 | 0.495369 | 0.513036 | 21 | 12/1998 | 0.432986 | 0.428257 | 0.436131 | 23 | 11/1998 | 0.435778 | 0.428629 | 0.442047 | 21 | 10/1998 | 0.425060 | 0.418601 | 0.430795 | 22 | 9/1998 | 0.439717 | 0.430480 | 0.452111 | 22 | 8/1998 | 0.460622 | 0.455369 | 0.464677 | 21 | 7/1998 | 0.462344 | 0.454989 | 0.469628 | 23 | 6/1998 | 0.460642 | 0.456336 | 0.466648 | 22 | 5/1998 | 0.457727 | 0.454057 | 0.461050 | 21 | 4/1998 | 0.465244 | 0.459951 | 0.474157 | 22 | 3/1998 | 0.467933 | 0.463773 | 0.471469 | 22 | 2/1998 | 0.466168 | 0.461142 | 0.470272 | 20 | 1/1998 | 0.466178 | 0.457810 | 0.471864 | 22 | 12/1997 | 0.470056 | 0.467645 | 0.473745 | 23 | 11/1997 | 0.458720 | 0.452173 | 0.466472 | 20 | 10/1997 | 0.466534 | 0.455352 | 0.472695 | 23 | 9/1997 | 0.475198 | 0.467674 | 0.483613 | 22 | 8/1997 | 0.487263 | 0.476384 | 0.498105 | 21 | 7/1997 | 0.473140 | 0.461977 | 0.486812 | 23 | 6/1997 | 0.459797 | 0.457400 | 0.463432 | 21 | 5/1997 | 0.455088 | 0.450240 | 0.461227 | 22 | 4/1997 | 0.456474 | 0.446520 | 0.461757 | 22 | 3/1997 | 0.454111 | 0.449857 | 0.459290 | 21 | 2/1997 | 0.448340 | 0.440948 | 0.455348 | 20 | 1/1997 | 0.429320 | 0.415335 | 0.443072 | 23 | 12/1996 | 0.402845 | 0.398989 | 0.405429 | 22 | 11/1996 | 0.394362 | 0.391159 | 0.398777 | 21 | 10/1996 | 0.400154 | 0.394655 | 0.403336 | 23 | 9/1996 | 0.396618 | 0.391641 | 0.400868 | 21 | 8/1996 | 0.392059 | 0.389787 | 0.394391 | 22 | 7/1996 | 0.395920 | 0.388639 | 0.401173 | 23 | 6/1996 | 0.401313 | 0.398396 | 0.403548 | 20 | 5/1996 | 0.403135 | 0.399031 | 0.406908 | 23 | 4/1996 | 0.396943 | 0.391964 | 0.402844 | 22 | 3/1996 | 0.392073 | 0.390600 | 0.393934 | 21 | 2/1996 | 0.390843 | 0.385837 | 0.395837 | 21 | 1/1996 | 0.389187 | 0.381808 | 0.397801 | 23 | 12/1995 | 0.340708 | 0.338039 | 0.343320 | 21 | 11/1995 | 0.335750 | 0.333107 | 0.340427 | 22 | 10/1995 | 0.336133 | 0.331442 | 0.339337 | 22 | 9/1995 | 0.344873 | 0.336389 | 0.350155 | 21 | 8/1995 | 0.341252 | 0.329473 | 0.351015 | 23 | 7/1995 | 0.331037 | 0.327995 | 0.334203 | 21 | 6/1995 | 0.334453 | 0.330684 | 0.340754 | 22 | 5/1995 | 0.336467 | 0.327445 | 0.346063 | 23 | 4/1995 | 0.327386 | 0.323560 | 0.332140 | 20 | 3/1995 | 0.332934 | 0.327383 | 0.342700 | 23 | 2/1995 | 0.348199 | 0.341660 | 0.353650 | 20 | 1/1995 | 0.352767 | 0.347326 | 0.358196 | 22 | 12/1994 | 0.325030 | 0.322505 | 0.327385 | 22 | 11/1994 | 0.316350 | 0.307130 | 0.323045 | 22 | 10/1994 | 0.311617 | 0.305967 | 0.318720 | 21 | 9/1994 | 0.317913 | 0.315790 | 0.323077 | 22 | 8/1994 | 0.319112 | 0.313923 | 0.323408 | 23 | 7/1994 | 0.317465 | 0.309706 | 0.322801 | 21 | 6/1994 | 0.326975 | 0.318504 | 0.334557 | 22 | 5/1994 | 0.332313 | 0.329266 | 0.336598 | 22 | 4/1994 | 0.337542 | 0.330817 | 0.341383 | 21 | 3/1994 | 0.337230 | 0.333068 | 0.341677 | 23 | 2/1994 | 0.344474 | 0.340958 | 0.348729 | 20 | 1/1994 | 0.345720 | 0.343777 | 0.347718 | 21 | 12/1993 | 0.521540 | 0.516452 | 0.528274 | 23 | 11/1993 | 0.522612 | 0.519662 | 0.525526 | 22 | 10/1993 | 0.507731 | 0.495791 | 0.521322 | 21 | 9/1993 | 0.501462 | 0.491522 | 0.514104 | 22 | 8/1993 | 0.522272 | 0.513572 | 0.533094 | 22 | 7/1993 | 0.521188 | 0.512506 | 0.532477 | 22 | 6/1993 | 0.502518 | 0.487668 | 0.517531 | 22 | 5/1993 | 0.490855 | 0.482273 | 0.499545 | 21 | 4/1993 | 0.490171 | 0.482500 | 0.497120 | 22 | 3/1993 | 0.506056 | 0.497587 | 0.513246 | 23 | 2/1993 | 0.500288 | 0.494515 | 0.506424 | 20 | 1/1993 | 0.489330 | 0.476299 | 0.498620 | 21 | 12/1992 | 0.457840 | 0.442189 | 0.473731 | 23 | 11/1992 | 0.472718 | 0.468581 | 0.480628 | 21 | 10/1992 | 0.448574 | 0.430187 | 0.464485 | 22 | 9/1992 | 0.432785 | 0.414143 | 0.453936 | 22 | 8/1992 | 0.432445 | 0.421702 | 0.439596 | 21 | 7/1992 | 0.440956 | 0.431506 | 0.446697 | 23 | 6/1992 | 0.461297 | 0.446515 | 0.471271 | 22 | 5/1992 | 0.472066 | 0.463534 | 0.482453 | 21 | 4/1992 | 0.481950 | 0.477907 | 0.486928 | 22 | 3/1992 | 0.488416 | 0.480840 | 0.492572 | 22 | 2/1992 | 0.476809 | 0.464012 | 0.487147 | 20 | 1/1992 | 0.466372 | 0.448961 | 0.480183 | 23 | 12/1991 | 0.439521 | 0.425216 | 0.454434 | 22 | 11/1991 | 0.458239 | 0.446743 | 0.471669 | 21 | 10/1991 | 0.475665 | 0.467685 | 0.482603 | 23 | 9/1991 | 0.477764 | 0.470620 | 0.489470 | 21 | 8/1991 | 0.491726 | 0.484125 | 0.511348 | 22 | 7/1991 | 0.503847 | 0.493181 | 0.515105 | 23 | 6/1991 | 0.502905 | 0.492648 | 0.511126 | 20 | 5/1991 | 0.486548 | 0.479934 | 0.494377 | 23 | 4/1991 | 0.487163 | 0.474175 | 0.503095 | 22 | 3/1991 | 0.464655 | 0.442184 | 0.494512 | 21 | 2/1991 | 0.428785 | 0.421471 | 0.441240 | 20 | 1/1991 | 0.437392 | 0.429496 | 0.448611 | 23 | 12/1990 | 0.337721 | 0.331152 | 0.346447 | 21 | 11/1990 | 0.352755 | 0.330022 | 0.375849 | 22 | 10/1990 | 0.376623 | 0.372783 | 0.385131 | 23 | 9/1990 | 0.387485 | 0.383099 | 0.393811 | 20 | 8/1990 | 0.386969 | 0.379654 | 0.398128 | 23 | 7/1990 | 0.403748 | 0.392702 | 0.408542 | 22 | 6/1990 | 0.416559 | 0.410677 | 0.420545 | 21 | 5/1990 | 0.413495 | 0.408339 | 0.419339 | 23 | 4/1990 | 0.420002 | 0.416601 | 0.424035 | 21 | 3/1990 | 0.425283 | 0.421108 | 0.428829 | 22 | 2/1990 | 0.418162 | 0.413009 | 0.422019 | 20 | 1/1990 | 0.423682 | 0.418450 | 0.429846 | 23 | 12/1989 | 0.461444 | 0.391665 | 0.524891 | 21 | 11/1989 | 0.535138 | 0.524307 | 0.542744 | 22 | 10/1989 | 0.543733 | 0.536040 | 0.556718 | 22 | 9/1989 | 0.563812 | 0.542293 | 0.575120 | 21 | 8/1989 | 0.556025 | 0.534588 | 0.566373 | 23 | 7/1989 | 0.547847 | 0.538517 | 0.560542 | 21 | 6/1989 | 0.572875 | 0.564598 | 0.589766 | 22 | 5/1989 | 0.559645 | 0.541019 | 0.579474 | 23 | 4/1989 | 0.538736 | 0.532944 | 0.544715 | 20 | 3/1989 | 0.537141 | 0.530175 | 0.544758 | 23 | 2/1989 | 0.532538 | 0.524186 | 0.541386 | 20 | 1/1989 | 0.526357 | 0.508126 | 0.536422 | 22 | 12/1988 | 0.471394 | 0.462006 | 0.480075 | 22 | 11/1988 | 0.470979 | 0.462450 | 0.481223 | 22 | 10/1988 | 0.490240 | 0.476193 | 0.502184 | 21 | 9/1988 | 0.502688 | 0.496086 | 0.508438 | 22 | 8/1988 | 0.505750 | 0.499604 | 0.513339 | 23 | 7/1988 | 0.494823 | 0.488248 | 0.506750 | 21 | 6/1988 | 0.471040 | 0.460469 | 0.490011 | 22 | 5/1988 | 0.454058 | 0.450431 | 0.461884 | 22 | 4/1988 | 0.449412 | 0.446034 | 0.455082 | 21 | 3/1988 | 0.452166 | 0.446341 | 0.458069 | 23 | 2/1988 | 0.458473 | 0.456150 | 0.462669 | 21 | 1/1988 | 0.444790 | 0.428169 | 0.454308 | 21 | 12/1987 | 0.361497 | 0.350643 | 0.369453 | 23 | 11/1987 | 0.372287 | 0.362274 | 0.380704 | 21 | 10/1987 | 0.396556 | 0.383579 | 0.405305 | 22 | 9/1987 | 0.399139 | 0.395146 | 0.404799 | 22 | 8/1987 | 0.409377 | 0.400280 | 0.417989 | 21 | 7/1987 | 0.406436 | 0.401459 | 0.409358 | 23 | 6/1987 | 0.400418 | 0.393690 | 0.406715 | 22 | 5/1987 | 0.393459 | 0.388248 | 0.401682 | 21 | 4/1987 | 0.398484 | 0.391311 | 0.403252 | 22 | 3/1987 | 0.403842 | 0.398107 | 0.408562 | 22 | 2/1987 | 0.404812 | 0.398397 | 0.412117 | 20 | 1/1987 | 0.412458 | 0.394602 | 0.427357 | 22 | 12/1986 | 0.337929 | 0.330453 | 0.343198 | 23 | 11/1986 | 0.343450 | 0.336041 | 0.350409 | 20 | 10/1986 | 0.340776 | 0.335859 | 0.349813 | 23 | 9/1986 | 0.345546 | 0.338979 | 0.351193 | 22 | 8/1986 | 0.348031 | 0.344556 | 0.352705 | 21 | 7/1986 | 0.368704 | 0.351817 | 0.418987 | 23 | 6/1986 | 0.427089 | 0.420301 | 0.442196 | 21 | 5/1986 | 0.426391 | 0.417353 | 0.439512 | 22 | 4/1986 | 0.432822 | 0.416920 | 0.453246 | 22 | 3/1986 | 0.429909 | 0.421174 | 0.442140 | 21 | 2/1986 | 0.442820 | 0.420098 | 0.459457 | 20 | 1/1986 | 0.461405 | 0.453071 | 0.465998 | 23 | 12/1985 | 0.297432 | 0.292628 | 0.301005 | 22 | 11/1985 | 0.305009 | 0.295848 | 0.309829 | 21 | 10/1985 | 0.324147 | 0.307172 | 0.337947 | 23 | 9/1985 | 0.358262 | 0.336266 | 0.373135 | 21 | 8/1985 | 0.359573 | 0.353947 | 0.368837 | 22 | 7/1985 | 0.375852 | 0.360525 | 0.392563 | 23 | 6/1985 | 0.397108 | 0.391647 | 0.402318 | 20 | 5/1985 | 0.405789 | 0.397108 | 0.421085 | 23 | 4/1985 | 0.405139 | 0.393225 | 0.412932 | 22 | 3/1985 | 0.434599 | 0.408576 | 0.447846 | 21 | 2/1985 | 0.435828 | 0.423255 | 0.456018 | 20 | 1/1985 | 0.422499 | 0.417717 | 0.426162 | 23 | 12/1984 | 0.121261 | 0.120128 | 0.122657 | 21 | 11/1984 | 0.122254 | 0.119374 | 0.125375 | 22 | 10/1984 | 0.126433 | 0.124703 | 0.127987 | 23 | 9/1984 | 0.129122 | 0.128115 | 0.131264 | 20 | 8/1984 | 0.132032 | 0.129260 | 0.136074 | 23 | 7/1984 | 0.134567 | 0.133085 | 0.135690 | 22 | 6/1984 | 0.134064 | 0.132442 | 0.135851 | 21 | 5/1984 | 0.136200 | 0.133874 | 0.138243 | 23 | 4/1984 | 0.137321 | 0.136506 | 0.138261 | 21 | 3/1984 | 0.136785 | 0.134840 | 0.138450 | 22 | 2/1984 | 0.141871 | 0.137442 | 0.145188 | 21 | 1/1984 | 0.147517 | 0.145691 | 0.150249 | 22 | 12/1983 | 0.033233 | 0.032681 | 0.033507 | 22 | 11/1983 | 0.032346 | 0.031936 | 0.032797 | 22 | 10/1983 | 0.031951 | 0.031652 | 0.032270 | 21 | 9/1983 | 0.032163 | 0.032033 | 0.032392 | 22 | 8/1983 | 0.032169 | 0.031762 | 0.032614 | 23 | 7/1983 | 0.030997 | 0.030594 | 0.031559 | 21 | 6/1983 | 0.030559 | 0.030310 | 0.030876 | 22 | 5/1983 | 0.029756 | 0.029524 | 0.030039 | 22 | 4/1983 | 0.029487 | 0.029207 | 0.029717 | 21 | 3/1983 | 0.029226 | 0.028847 | 0.029603 | 23 | 2/1983 | 0.029334 | 0.029050 | 0.029797 | 20 | 1/1983 | 0.029411 | 0.029036 | 0.029974 | 21 | 12/1982 | 0.014163 | 0.013964 | 0.014392 | 23 | 11/1982 | 0.014365 | 0.014174 | 0.014483 | 22 | 10/1982 | 0.014237 | 0.014098 | 0.014420 | 21 | 9/1982 | 0.014286 | 0.014116 | 0.014395 | 22 | 8/1982 | 0.014213 | 0.014022 | 0.014382 | 22 | 7/1982 | 0.014213 | 0.014039 | 0.014315 | 22 | 6/1982 | 0.014155 | 0.013939 | 0.014343 | 22 | 5/1982 | 0.014046 | 0.013941 | 0.014116 | 21 | 4/1982 | 0.014206 | 0.014045 | 0.014290 | 22 | 3/1982 | 0.014092 | 0.013971 | 0.014190 | 23 | 2/1982 | 0.013975 | 0.013848 | 0.014117 | 20 | 1/1982 | 0.013920 | 0.013732 | 0.014058 | 21 | 12/1981 | 0.007943 | 0.007874 | 0.008050 | 23 | 11/1981 | 0.007830 | 0.007750 | 0.007941 | 21 | 10/1981 | 0.007859 | 0.007750 | 0.008023 | 22 | 9/1981 | 0.008074 | 0.007839 | 0.008222 | 22 | 8/1981 | 0.008260 | 0.008136 | 0.008368 | 21 | 7/1981 | 0.008210 | 0.008128 | 0.008307 | 23 | 6/1981 | 0.007979 | 0.007840 | 0.008120 | 22 | 5/1981 | 0.007818 | 0.007729 | 0.007889 | 21 | 4/1981 | 0.007661 | 0.007575 | 0.007749 | 22 | 3/1981 | 0.007614 | 0.007498 | 0.007764 | 22 | 2/1981 | 0.007679 | 0.007545 | 0.007738 | 20 | 1/1981 | 0.007469 | 0.006706 | 0.007665 | 22 | 12/1980 | 0.003420 | 0.003420 | 0.003420 | 23 | 11/1980 | 0.003420 | 0.003420 | 0.003420 | 20 | 10/1980 | 0.003420 | 0.003420 | 0.003420 | 23 | 9/1980 | 0.003420 | 0.003420 | 0.003420 | 22 | 8/1980 | 0.003420 | 0.003420 | 0.003420 | 21 | 7/1980 | 0.003420 | 0.003420 | 0.003420 | 23 | 6/1980 | 0.003420 | 0.003420 | 0.003420 | 21 | 5/1980 | 0.003420 | 0.003420 | 0.003420 | 22 | 4/1980 | 0.003420 | 0.003420 | 0.003420 | 22 | 3/1980 | 0.003420 | 0.003420 | 0.003420 | 21 | 2/1980 | 0.003420 | 0.003420 | 0.003420 | 21 | 1/1980 | 0.003420 | 0.003420 | 0.003420 | 23 | 3/1979 | 0.001634 | 0.001634 | 0.001634 | 8 | 2/1979 | 0.001634 | 0.001634 | 0.001634 | 20 | 1/1979 | 0.001634 | 0.001634 | 0.001634 | 23 | 12/1978 | 0.001036 | 0.001036 | 0.001036 | 21 | 11/1978 | 0.001036 | 0.001036 | 0.001036 | 22 | 10/1978 | 0.001036 | 0.001036 | 0.001036 | 22 | 9/1978 | 0.001036 | 0.001036 | 0.001036 | 21 | 8/1978 | 0.001036 | 0.001036 | 0.001036 | 23 | 7/1978 | 0.001036 | 0.001036 | 0.001036 | 21 | 6/1978 | 0.001036 | 0.001036 | 0.001036 | 22 | 5/1978 | 0.001036 | 0.001036 | 0.001036 | 23 | 4/1978 | 0.001036 | 0.001036 | 0.001036 | 20 | 3/1978 | 0.001036 | 0.001036 | 0.001036 | 23 | 2/1978 | 0.001036 | 0.001036 | 0.001036 | 20 | 1/1978 | 0.001036 | 0.001036 | 0.001036 | 22 | 12/1977 | 0.000562 | 0.000562 | 0.000562 | 22 | 11/1977 | 0.000562 | 0.000562 | 0.000562 | 22 | 10/1977 | 0.000562 | 0.000562 | 0.000562 | 21 | 9/1977 | 0.000562 | 0.000562 | 0.000562 | 22 | 8/1977 | 0.000562 | 0.000562 | 0.000562 | 23 | 7/1977 | 0.000562 | 0.000562 | 0.000562 | 21 | 6/1977 | 0.000562 | 0.000562 | 0.000562 | 22 | 5/1977 | 0.000562 | 0.000562 | 0.000562 | 22 | 4/1977 | 0.000562 | 0.000562 | 0.000562 | 21 | 3/1977 | 0.000562 | 0.000562 | 0.000562 | 23 | 2/1977 | 0.000562 | 0.000562 | 0.000562 | 20 | 1/1977 | 0.000562 | 0.000562 | 0.000562 | 21 | 12/1976 | 0.000408 | 0.000408 | 0.000408 | 23 | 11/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 10/1976 | 0.000408 | 0.000408 | 0.000408 | 21 | 9/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 8/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 7/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 6/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 5/1976 | 0.000408 | 0.000408 | 0.000408 | 21 | 4/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 3/1976 | 0.000408 | 0.000408 | 0.000408 | 23 | 2/1976 | 0.000408 | 0.000408 | 0.000408 | 20 | 1/1976 | 0.000408 | 0.000408 | 0.000408 | 22 | 12/1975 | 0.000341 | 0.000341 | 0.000341 | 23 | 11/1975 | 0.000341 | 0.000341 | 0.000341 | 20 | 10/1975 | 0.000341 | 0.000341 | 0.000341 | 23 | 9/1975 | 0.000341 | 0.000341 | 0.000341 | 22 | 8/1975 | 0.000341 | 0.000341 | 0.000341 | 21 | 7/1975 | 0.000341 | 0.000341 | 0.000341 | 23 | 6/1975 | 0.000341 | 0.000341 | 0.000341 | 21 | 5/1975 | 0.000341 | 0.000341 | 0.000341 | 22 | 4/1975 | 0.000341 | 0.000341 | 0.000341 | 22 | 3/1975 | 0.000341 | 0.000341 | 0.000341 | 21 | 2/1975 | 0.000341 | 0.000341 | 0.000341 | 20 | 1/1975 | 0.000341 | 0.000341 | 0.000341 | 23 | 12/1974 | 0.000227 | 0.000227 | 0.000227 | 22 | 11/1974 | 0.000227 | 0.000227 | 0.000227 | 21 | 10/1974 | 0.000227 | 0.000227 | 0.000227 | 23 | 9/1974 | 0.000227 | 0.000227 | 0.000227 | 21 | 8/1974 | 0.000227 | 0.000227 | 0.000227 | 22 | 7/1974 | 0.000227 | 0.000227 | 0.000227 | 23 | 6/1974 | 0.000227 | 0.000227 | 0.000227 | 20 | 5/1974 | 0.000227 | 0.000227 | 0.000227 | 23 | 4/1974 | 0.000227 | 0.000227 | 0.000227 | 22 | 3/1974 | 0.000227 | 0.000227 | 0.000227 | 21 | 2/1974 | 0.000227 | 0.000227 | 0.000227 | 20 | 1/1974 | 0.000227 | 0.000227 | 0.000227 | 23 | 12/1973 | 0.000211 | 0.000211 | 0.000211 | 21 | 11/1973 | 0.000211 | 0.000211 | 0.000211 | 22 | 10/1973 | 0.000211 | 0.000211 | 0.000211 | 23 | 9/1973 | 0.000211 | 0.000211 | 0.000211 | 20 | 8/1973 | 0.000211 | 0.000211 | 0.000211 | 23 | 7/1973 | 0.000211 | 0.000211 | 0.000211 | 22 | 6/1973 | 0.000211 | 0.000211 | 0.000211 | 21 | 5/1973 | 0.000211 | 0.000211 | 0.000211 | 23 | 4/1973 | 0.000211 | 0.000211 | 0.000211 | 21 | 3/1973 | 0.000211 | 0.000211 | 0.000211 | 22 | 2/1973 | 0.000211 | 0.000211 | 0.000211 | 20 | 1/1973 | 0.000211 | 0.000211 | 0.000211 | 23 | 12/1972 | 0.000186 | 0.000186 | 0.000186 | 21 | 11/1972 | 0.000186 | 0.000186 | 0.000186 | 22 | 10/1972 | 0.000186 | 0.000186 | 0.000186 | 22 | 9/1972 | 0.000186 | 0.000186 | 0.000186 | 21 | 8/1972 | 0.000186 | 0.000186 | 0.000186 | 23 | 7/1972 | 0.000186 | 0.000186 | 0.000186 | 21 | 6/1972 | 0.000186 | 0.000186 | 0.000186 | 22 | 5/1972 | 0.000186 | 0.000186 | 0.000186 | 23 | 4/1972 | 0.000186 | 0.000186 | 0.000186 | 20 | 3/1972 | 0.000186 | 0.000186 | 0.000186 | 23 | 2/1972 | 0.000186 | 0.000186 | 0.000186 | 21 | 1/1972 | 0.000186 | 0.000186 | 0.000186 | 21 | 12/1971 | 0.000171 | 0.000171 | 0.000171 | 23 | 11/1971 | 0.000171 | 0.000171 | 0.000171 | 22 | 10/1971 | 0.000171 | 0.000171 | 0.000171 | 21 | 9/1971 | 0.000171 | 0.000171 | 0.000171 | 22 | 8/1971 | 0.000171 | 0.000171 | 0.000171 | 22 | 7/1971 | 0.000171 | 0.000171 | 0.000171 | 22 | 6/1971 | 0.000171 | 0.000171 | 0.000171 | 22 | 5/1971 | 0.000171 | 0.000171 | 0.000171 | 21 | 4/1971 | 0.000171 | 0.000171 | 0.000171 | 22 | 3/1971 | 0.000171 | 0.000171 | 0.000171 | 23 | 2/1971 | 0.000171 | 0.000171 | 0.000171 | 20 | 1/1971 | 0.000171 | 0.000171 | 0.000171 | 21 | 12/1970 | 0.000142 | 0.000142 | 0.000142 | 23 | 11/1970 | 0.000142 | 0.000142 | 0.000142 | 21 | 10/1970 | 0.000142 | 0.000142 | 0.000142 | 22 | 9/1970 | 0.000142 | 0.000142 | 0.000142 | 22 | 8/1970 | 0.000142 | 0.000142 | 0.000142 | 21 | 7/1970 | 0.000142 | 0.000142 | 0.000142 | 23 | 6/1970 | 0.000142 | 0.000142 | 0.000142 | 22 | 5/1970 | 0.000142 | 0.000142 | 0.000142 | 21 | 4/1970 | 0.000142 | 0.000142 | 0.000142 | 22 | 3/1970 | 0.000142 | 0.000142 | 0.000142 | 22 | 2/1970 | 0.000142 | 0.000142 | 0.000142 | 20 | 1/1970 | 0.000142 | 0.000142 | 0.000142 | 22 | 12/1969 | 0.000142 | 0.000142 | 0.000142 | 23 | 11/1969 | 0.000142 | 0.000142 | 0.000142 | 20 | 10/1969 | 0.000142 | 0.000142 | 0.000142 | 23 | 9/1969 | 0.000142 | 0.000142 | 0.000142 | 22 | 8/1969 | 0.000142 | 0.000142 | 0.000142 | 21 | 7/1969 | 0.000142 | 0.000142 | 0.000142 | 23 | 6/1969 | 0.000142 | 0.000142 | 0.000142 | 21 | 5/1969 | 0.000142 | 0.000142 | 0.000142 | 22 | 4/1969 | 0.000142 | 0.000142 | 0.000142 | 22 | 3/1969 | 0.000142 | 0.000142 | 0.000142 | 21 | 2/1969 | 0.000142 | 0.000142 | 0.000142 | 20 | 1/1969 | 0.000142 | 0.000142 | 0.000142 | 23 | 12/1968 | 0.000142 | 0.000142 | 0.000142 | 22 | 11/1968 | 0.000142 | 0.000142 | 0.000142 | 21 | 10/1968 | 0.000142 | 0.000142 | 0.000142 | 23 | 9/1968 | 0.000142 | 0.000142 | 0.000142 | 21 | 8/1968 | 0.000142 | 0.000142 | 0.000142 | 22 | 7/1968 | 0.000142 | 0.000142 | 0.000142 | 23 | 6/1968 | 0.000142 | 0.000142 | 0.000142 | 20 | 5/1968 | 0.000142 | 0.000142 | 0.000142 | 23 | 4/1968 | 0.000142 | 0.000142 | 0.000142 | 22 | 3/1968 | 0.000142 | 0.000142 | 0.000142 | 21 | 2/1968 | 0.000142 | 0.000142 | 0.000142 | 21 | 1/1968 | 0.000142 | 0.000142 | 0.000142 | 23 | 12/1967 | 0.000125 | 0.000125 | 0.000125 | 21 | 11/1967 | 0.000125 | 0.000125 | 0.000125 | 22 | 10/1967 | 0.000125 | 0.000125 | 0.000125 | 22 | 9/1967 | 0.000125 | 0.000125 | 0.000125 | 21 | 8/1967 | 0.000125 | 0.000125 | 0.000125 | 23 | 7/1967 | 0.000125 | 0.000125 | 0.000125 | 21 | 6/1967 | 0.000125 | 0.000125 | 0.000125 | 22 | 5/1967 | 0.000125 | 0.000125 | 0.000125 | 23 | 4/1967 | 0.000125 | 0.000125 | 0.000125 | 20 | 3/1967 | 0.000125 | 0.000125 | 0.000125 | 23 | 2/1967 | 0.000125 | 0.000125 | 0.000125 | 20 | 1/1967 | 0.000125 | 0.000125 | 0.000125 | 22 | 12/1966 | 0.000122 | 0.000122 | 0.000122 | 22 | 11/1966 | 0.000122 | 0.000122 | 0.000122 | 22 | 10/1966 | 0.000122 | 0.000122 | 0.000122 | 21 | 9/1966 | 0.000122 | 0.000122 | 0.000122 | 22 | 8/1966 | 0.000122 | 0.000122 | 0.000122 | 23 | 7/1966 | 0.000122 | 0.000122 | 0.000122 | 21 | 6/1966 | 0.000122 | 0.000122 | 0.000122 | 22 | 5/1966 | 0.000122 | 0.000122 | 0.000122 | 22 | 4/1966 | 0.000122 | 0.000122 | 0.000122 | 21 | 3/1966 | 0.000122 | 0.000122 | 0.000122 | 23 | 2/1966 | 0.000122 | 0.000122 | 0.000122 | 20 | 1/1966 | 0.000122 | 0.000122 | 0.000122 | 21 | 12/1965 | 0.000122 | 0.000122 | 0.000122 | 23 | 11/1965 | 0.000122 | 0.000122 | 0.000122 | 22 | 10/1965 | 0.000122 | 0.000122 | 0.000122 | 21 | 9/1965 | 0.000122 | 0.000122 | 0.000122 | 22 | 8/1965 | 0.000122 | 0.000122 | 0.000122 | 22 | 7/1965 | 0.000122 | 0.000122 | 0.000122 | 22 | 6/1965 | 0.000122 | 0.000122 | 0.000122 | 22 | 5/1965 | 0.000122 | 0.000122 | 0.000122 | 21 | 4/1965 | 0.000122 | 0.000122 | 0.000122 | 22 | 3/1965 | 0.000122 | 0.000122 | 0.000122 | 23 | 2/1965 | 0.000122 | 0.000122 | 0.000122 | 20 | 1/1965 | 0.000122 | 0.000122 | 0.000122 | 21 | 12/1964 | 0.000122 | 0.000122 | 0.000122 | 23 | 11/1964 | 0.000122 | 0.000122 | 0.000122 | 21 | 10/1964 | 0.000122 | 0.000122 | 0.000122 | 22 | 9/1964 | 0.000122 | 0.000122 | 0.000122 | 22 | 8/1964 | 0.000122 | 0.000122 | 0.000122 | 21 | 7/1964 | 0.000122 | 0.000122 | 0.000122 | 23 | 6/1964 | 0.000122 | 0.000122 | 0.000122 | 22 | 5/1964 | 0.000122 | 0.000122 | 0.000122 | 21 | 4/1964 | 0.000122 | 0.000122 | 0.000122 | 22 | 3/1964 | 0.000122 | 0.000122 | 0.000122 | 22 | 2/1964 | 0.000122 | 0.000122 | 0.000122 | 20 | 1/1964 | 0.000122 | 0.000122 | 0.000122 | 23 | 12/1963 | 0.000122 | 0.000122 | 0.000122 | 22 | 11/1963 | 0.000122 | 0.000122 | 0.000122 | 21 | 10/1963 | 0.000122 | 0.000122 | 0.000122 | 23 | 9/1963 | 0.000122 | 0.000122 | 0.000122 | 21 | 8/1963 | 0.000122 | 0.000122 | 0.000122 | 22 | 7/1963 | 0.000122 | 0.000122 | 0.000122 | 23 | 6/1963 | 0.000122 | 0.000122 | 0.000122 | 20 | 5/1963 | 0.000122 | 0.000122 | 0.000122 | 23 | 4/1963 | 0.000122 | 0.000122 | 0.000122 | 22 | 3/1963 | 0.000122 | 0.000122 | 0.000122 | 21 | 2/1963 | 0.000122 | 0.000122 | 0.000122 | 20 | 1/1963 | 0.000122 | 0.000122 | 0.000122 | 23 | 12/1962 | 0.000118 | 0.000118 | 0.000118 | 21 | 11/1962 | 0.000118 | 0.000118 | 0.000118 | 22 | 10/1962 | 0.000118 | 0.000118 | 0.000118 | 23 | 9/1962 | 0.000118 | 0.000118 | 0.000118 | 20 | 8/1962 | 0.000118 | 0.000118 | 0.000118 | 23 | 7/1962 | 0.000118 | 0.000118 | 0.000118 | 22 | 6/1962 | 0.000118 | 0.000118 | 0.000118 | 21 | 5/1962 | 0.000118 | 0.000118 | 0.000118 | 23 | 4/1962 | 0.000118 | 0.000118 | 0.000118 | 21 | 3/1962 | 0.000118 | 0.000118 | 0.000118 | 22 | 2/1962 | 0.000118 | 0.000118 | 0.000118 | 20 | 1/1962 | 0.000118 | 0.000118 | 0.000118 | 23 | 12/1961 | 0.000073 | 0.000073 | 0.000073 | 21 | 11/1961 | 0.000073 | 0.000073 | 0.000073 | 22 | 10/1961 | 0.000073 | 0.000073 | 0.000073 | 22 | 9/1961 | 0.000073 | 0.000073 | 0.000073 | 21 | 8/1961 | 0.000073 | 0.000073 | 0.000073 | 23 | 7/1961 | 0.000073 | 0.000073 | 0.000073 | 21 | 6/1961 | 0.000073 | 0.000073 | 0.000073 | 22 | 5/1961 | 0.000073 | 0.000073 | 0.000073 | 23 | 4/1961 | 0.000073 | 0.000073 | 0.000073 | 20 | 3/1961 | 0.000073 | 0.000073 | 0.000073 | 23 | 2/1961 | 0.000073 | 0.000073 | 0.000073 | 20 | 1/1961 | 0.000073 | 0.000073 | 0.000073 | 22 | 12/1960 | 0.000073 | 0.000073 | 0.000073 | 22 | 11/1960 | 0.000073 | 0.000073 | 0.000073 | 22 | 10/1960 | 0.000073 | 0.000073 | 0.000073 | 21 | 9/1960 | 0.000073 | 0.000073 | 0.000073 | 22 | 8/1960 | 0.000073 | 0.000073 | 0.000073 | 23 | 7/1960 | 0.000073 | 0.000073 | 0.000073 | 21 | 6/1960 | 0.000073 | 0.000073 | 0.000073 | 22 | 5/1960 | 0.000073 | 0.000073 | 0.000073 | 22 | 4/1960 | 0.000073 | 0.000073 | 0.000073 | 21 | 3/1960 | 0.000073 | 0.000073 | 0.000073 | 23 | 2/1960 | 0.000073 | 0.000073 | 0.000073 | 21 | 1/1960 | 0.000073 | 0.000073 | 0.000073 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / ILS 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|