fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=0.5093 ILS-以色列 [以色列锡克尔]1 CNY=0.509303 ILS
1 ILS-以色列 [以色列锡克尔]=1.9635 CNY-中国 [中国人民币元 / ¥]1 ILS=1.963466 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 CNY/ILS=最小 CNY/ILS=最大 CNY/ILS=开盘日期数目
3/20240.5037450.4949060.51008220
2/20240.5067030.4973290.51218921
1/20240.5174320.5068970.52578523
12/20230.5136020.5056460.52172221
11/20230.5265860.5155440.55027222
10/20230.5444450.5249140.55749122
9/20230.5232110.5195710.52684921
8/20230.5166010.5088020.52191623
7/20230.5101680.4966430.51930621
6/20230.5087830.4993840.52995522
5/20230.5249010.5178660.52959723
4/20230.5273000.5178320.53387120
3/20230.5249270.5151840.53417123
2/20230.5184740.5049190.53020520
1/20230.5074020.4967740.51857922
12/20220.4950210.4818770.51036921
11/20220.4850440.4776760.49461222
10/20220.4926970.4826330.50344721
9/20220.4917620.4842690.50108122
8/20220.4849840.4738100.49990623
7/20220.5151610.5052620.52648921
6/20220.5095320.4984490.52269322
5/20220.5048740.4968160.51554922
4/20220.5043710.5005550.50773819
3/20220.5107850.5005890.52353823
2/20220.5066030.4967230.51866120
1/20220.4934490.4853600.50378921
12/20210.4920770.4864090.49704723
11/20210.4880010.4802270.49706922
10/20210.5005650.4922940.50334021
9/20210.4965830.4947030.49919222
8/20210.4976830.4960000.50096822
7/20210.5052240.4997920.50861722
6/20210.5062430.5025200.50954922
5/20210.5072810.5003710.51112221
4/20210.5023020.4997510.50715720
3/20210.5086390.5045570.51165123
2/20210.5065660.5011860.51138220
1/20210.4985520.4854410.51012920
12/20200.4963960.4915150.50281722
11/20200.5089290.5031090.51282521
10/20200.5044760.4995240.51026122
9/20200.5023210.4916010.51010122
8/20200.4906990.4890840.49339221
7/20200.4895070.4857370.49404723
6/20200.4877840.4850200.49283622
5/20200.4949460.4894510.49926920
4/20200.5044550.4946930.51400120
3/20200.5131930.4959260.55011322
2/20200.4905650.4869970.49636120
1/20200.5000200.4963690.50366222
12/20190.4954200.4917500.50049520
11/20190.4959520.4915630.50084821
10/20190.4956370.4865920.50091723
9/20190.4949970.4869510.50131021
8/20190.4969310.4913420.51018022
7/20190.5153140.5072500.52209823
6/20190.5212520.5169650.52550720
5/20190.5237000.5164060.53419522
4/20190.5353590.5305220.54032620
3/20190.5389010.5352440.54146421
2/20190.5381700.5350290.54148020
1/20190.5428950.5386320.54638322
12/20180.5451200.5397960.55085819
11/20180.5339940.5280380.53875922
10/20180.5283870.5233200.53359123
9/20180.5236920.5204440.53007520
8/20180.5352160.5271390.54143123
7/20180.5426380.5360040.55077922
6/20180.5575150.5509200.56373021
5/20180.5630770.5569150.57160322
4/20180.5614510.5571320.56816520
3/20180.5485310.5434060.55845021
2/20180.5530370.5448850.55935720
1/20180.5325740.5263140.54152422
12/20170.5314970.5276070.53553819
11/20170.5311560.5288410.53422522
10/20170.5297810.5259310.53266022
9/20170.5377360.5288010.54863121
8/20170.5396210.5309370.54512623
7/20170.5245520.5147760.53179821
6/20170.5186910.5153460.52201822
5/20170.5218420.5180750.52483122
4/20170.5298760.5252700.53438518
3/20170.5294160.5246850.53701023
2/20170.5423680.5328660.54748920
1/20170.5539670.5485330.55974922
12/20160.5535770.5499720.55668521
11/20160.5615610.5574740.56492322
10/20160.5675400.5633250.57036321
9/20160.5641650.5616360.56706822
8/20160.5709980.5635310.57670323
7/20160.5775370.5740000.58248021
6/20160.5852610.5797710.58901322
5/20160.5837330.5769380.59250422
4/20160.5827810.5770120.58866121
3/20160.5944310.5842420.60092821
2/20160.5964810.5889850.60236921
1/20160.6009360.5951210.60474220
12/20150.6012150.5971810.60633022
11/20150.6105330.6052980.61638821
10/20150.6085390.6021110.61855322
9/20150.6145680.6060250.62146622
8/20150.6065870.5908870.61601921
7/20150.6105190.6062000.61730323
6/20150.6163790.6058980.62444922
5/20150.6229840.6159690.62689120
4/20150.6350500.6229880.64435920
3/20150.6407460.6335890.65383522
2/20150.6227840.6141180.63582320
1/20150.6345190.6293300.64180621
12/20140.6354420.6263440.64973921
11/20140.6253440.6187690.63375620
10/20140.6086170.5941690.62102423
9/20140.5921190.5821900.60151222
8/20140.5682150.5532590.58146821
7/20140.5518900.5489060.55552523
6/20140.5545080.5509820.55722021
5/20140.5557100.5521480.56022721
4/20140.5583680.5537160.56183020
3/20140.5635550.5584900.56923921
2/20140.5784420.5678820.58532520
1/20140.5775160.5759860.58047222
12/20130.5768280.5734660.57949320
11/20130.5802730.5775090.58532921
10/20130.5795260.5769900.58286323
9/20130.5832010.5705000.59640021
8/20130.5843330.5761330.59854822
7/20130.5877480.5813190.59672923
6/20130.5916400.5858230.60134720
5/20130.5924770.5779130.60561922
4/20130.5854260.5823210.58743121
3/20130.5926520.5844490.60058020
2/20130.5926900.5872590.59888820
1/20130.6010920.5957200.60877822
12/20120.6059670.5974860.61588119
11/20120.6246760.6123810.63540222
10/20120.6140570.6069900.62384423
9/20120.6240940.6157230.63463320
8/20120.6311990.6226350.63697223
7/20120.6264710.6163030.63827322
6/20120.6112830.6014080.62077521
5/20120.6060280.5994450.61158022
4/20120.5951650.5915460.59798619
3/20120.5963250.5897300.60449822
2/20120.5938670.5880150.60283521
1/20120.6034630.5915810.61199122
12/20110.5955360.5855030.60542021
11/20110.5864120.5748540.59623622
10/20110.5753580.5646770.59020421
9/20110.5775820.5591430.58700022
8/20110.5532880.5304340.56524523
7/20110.5295300.5249950.53572721
6/20110.5277110.5191790.53903422
5/20110.5336810.5196830.54421822
4/20110.5260030.5216790.53161019
3/20110.5426530.5302830.55268823
2/20110.5558490.5476090.56573020
1/20110.5431830.5330290.56260021
12/20100.5418210.5365630.54917723
11/20100.5478430.5374130.55379822
10/20100.5419370.5367530.54697721
9/20100.5538570.5444630.55916922
8/20100.5588820.5552320.56444222
7/20100.5692310.5586380.57478122
6/20100.5648790.5550280.57150622
5/20100.5552000.5465510.56646821
4/20100.5438840.5399910.54780220
3/20100.5479820.5420940.55600723
2/20100.5485060.5426880.55604120
1/20100.5436830.5381730.55022120
12/20090.5550040.5518880.55881722
11/20090.5535840.5483160.55891321
10/20090.5461020.5406090.55332122
9/20090.5514980.5450880.55660822
8/20090.5605660.5478300.57380921
7/20090.5686270.5539760.58320723
6/20090.5767010.5676400.58307422
5/20090.5958410.5733890.61095520
4/20090.6131890.6042220.62188620
3/20090.6093530.5905010.62105822
2/20090.5996870.5871480.61300120
1/20090.5728900.5573780.59467121
12/20080.5645000.5391640.58014521
11/20080.5695880.5481980.58633220
10/20080.5364110.5053550.56404423
9/20080.5184460.4950380.55659422
8/20080.5185980.5085390.52500521
7/20080.4935430.4710640.51203023
6/20080.4867160.4701930.49530621
5/20080.4838650.4655670.49464021
4/20080.5030800.4908840.52044322
3/20080.4959120.4778640.51434019
2/20080.5035780.4971110.51226421
1/20080.5174560.5054650.52947522
12/20070.5292030.5191550.54255119
11/20070.5274530.5177060.53547822
10/20070.5348700.5308460.53822423
9/20070.5426730.5342090.54931320
8/20070.5573070.5460320.57170123
7/20070.5614570.5500440.57414622
6/20070.5483390.5319240.56255521
5/20070.5211880.5118410.53011722
4/20070.5280090.5201680.53791819
3/20070.5430190.5376650.54683722
2/20070.5437950.5385170.54797920
1/20070.5426120.5346460.54803222
12/20060.5366060.5334970.54048719
11/20060.5461860.5404650.54971022
10/20060.5407420.5349850.54856722
9/20060.5473610.5440180.55297421
8/20060.5479350.5450210.55172123
7/20060.5545630.5485490.56798621
6/20060.5587650.5545370.56513222
5/20060.5585150.5522750.56708622
4/20060.5700370.5589840.58158018
3/20060.5836680.5798960.58663223
2/20060.5841230.5789410.58666920
1/20060.5730240.5669710.57909722
12/20050.5721100.5672930.57906221
11/20050.5809360.5741880.58563922
10/20050.5717820.5673320.57495421
9/20050.5608240.5536710.56831222
8/20050.5564410.5521360.56217623
7/20050.5547740.5471720.56044221
6/20050.5418680.5323800.55339222
5/20050.5290620.5257580.53320722
4/20050.5286570.5271450.53164221
3/20050.5234440.5196590.52920121
2/20050.5285260.5268570.53131520
1/20050.5293320.5257050.53310521
12/20040.5252030.5220160.52989623
11/20040.5323130.5278390.53711222
10/20040.5391210.5357510.54185021
9/20040.5437040.5413800.55304722
8/20040.5481660.5462700.54980722
7/20040.5416600.5376570.54680322
6/20040.5455100.5424930.55056822
5/20040.5545830.5497700.56008321
4/20040.5489900.5400710.55514320
3/20040.5439250.5412970.54833223
2/20040.5393490.5365390.54204620
1/20040.5344920.5285170.54175821
12/20030.5307570.5259950.53638221
11/20030.5428390.5369560.54819520
10/20030.5373900.5310080.54520223
9/20030.5388970.5299600.54684822
8/20030.5379040.5351830.54291721
7/20030.5282930.5182300.53701223
6/20030.5295240.5225260.53463821
5/20030.5412790.5324220.55381821
4/20030.5694090.5477170.61252620
3/20030.5965280.5748310.61322221
2/20030.5892970.5840180.59271120
1/20030.5842250.5754560.59173922
12/20020.5658680.5594940.57899420
11/20020.5660190.5559060.57709021
10/20020.5789430.5695480.58888123
9/20020.5771330.5645470.59432321
8/20020.5643210.5573450.57575322
7/20020.5690990.5531980.58374523
6/20020.5961230.5704220.60455520
5/20020.5915410.5780670.60379122
4/20020.5807430.5708480.59627221
3/20020.5645990.5565510.57317620
2/20020.5628560.5550550.57596020
1/20020.5468910.5356060.56162222
12/20010.5163130.5096300.53588719
11/20010.5109720.5054010.51604822
10/20010.5227170.5158170.53061423
9/20010.5258360.5119440.54366320
8/20010.5136160.5086710.51954623
7/20010.5110070.5046950.54210222
6/20010.5054330.4980020.53672421
5/20010.5029310.4981090.52941022
4/20010.5062400.4961120.51919319
3/20010.5034840.4975790.51192722
2/20010.4993050.4929060.50776920
1/20010.4998180.4926340.50722222
12/20000.4948840.4896890.50191719
11/20000.4968530.4903660.50089522
10/20000.4975850.4867260.50765022
9/20000.4890530.4816190.49539321
8/20000.4907450.4693790.49597123
7/20000.4964140.4906180.50819921
6/20000.4981410.4888010.50586322
5/20000.5455780.5052910.55807922
4/20000.5232090.5120390.54517918
3/20000.5136250.5093010.51901423
2/20000.5036970.4919500.51384521
1/20000.4887240.4767950.50586821
12/19990.5778580.5704080.58316623
11/19990.5650280.5524410.57957822
10/19990.5455600.5373450.55873021
9/19990.5562480.5467520.56472722
8/19990.5508540.5412290.55980122
7/19990.5643480.5459340.57688722
6/19990.5628090.5576100.56813322
5/19990.5495670.5408280.55857021
4/19990.5456430.5374440.55197122
3/19990.5366850.5303670.54624123
2/19990.5211740.5149360.53244620
1/19990.5030610.4953690.51303621
12/19980.4329860.4282570.43613123
11/19980.4357780.4286290.44204721
10/19980.4250600.4186010.43079522
9/19980.4397170.4304800.45211122
8/19980.4606220.4553690.46467721
7/19980.4623440.4549890.46962823
6/19980.4606420.4563360.46664822
5/19980.4577270.4540570.46105021
4/19980.4652440.4599510.47415722
3/19980.4679330.4637730.47146922
2/19980.4661680.4611420.47027220
1/19980.4661780.4578100.47186422
12/19970.4700560.4676450.47374523
11/19970.4587200.4521730.46647220
10/19970.4665340.4553520.47269523
9/19970.4751980.4676740.48361322
8/19970.4872630.4763840.49810521
7/19970.4731400.4619770.48681223
6/19970.4597970.4574000.46343221
5/19970.4550880.4502400.46122722
4/19970.4564740.4465200.46175722
3/19970.4541110.4498570.45929021
2/19970.4483400.4409480.45534820
1/19970.4293200.4153350.44307223
12/19960.4028450.3989890.40542922
11/19960.3943620.3911590.39877721
10/19960.4001540.3946550.40333623
9/19960.3966180.3916410.40086821
8/19960.3920590.3897870.39439122
7/19960.3959200.3886390.40117323
6/19960.4013130.3983960.40354820
5/19960.4031350.3990310.40690823
4/19960.3969430.3919640.40284422
3/19960.3920730.3906000.39393421
2/19960.3908430.3858370.39583721
1/19960.3891870.3818080.39780123
12/19950.3407080.3380390.34332021
11/19950.3357500.3331070.34042722
10/19950.3361330.3314420.33933722
9/19950.3448730.3363890.35015521
8/19950.3412520.3294730.35101523
7/19950.3310370.3279950.33420321
6/19950.3344530.3306840.34075422
5/19950.3364670.3274450.34606323
4/19950.3273860.3235600.33214020
3/19950.3329340.3273830.34270023
2/19950.3481990.3416600.35365020
1/19950.3527670.3473260.35819622
12/19940.3250300.3225050.32738522
11/19940.3163500.3071300.32304522
10/19940.3116170.3059670.31872021
9/19940.3179130.3157900.32307722
8/19940.3191120.3139230.32340823
7/19940.3174650.3097060.32280121
6/19940.3269750.3185040.33455722
5/19940.3323130.3292660.33659822
4/19940.3375420.3308170.34138321
3/19940.3372300.3330680.34167723
2/19940.3444740.3409580.34872920
1/19940.3457200.3437770.34771821
12/19930.5215400.5164520.52827423
11/19930.5226120.5196620.52552622
10/19930.5077310.4957910.52132221
9/19930.5014620.4915220.51410422
8/19930.5222720.5135720.53309422
7/19930.5211880.5125060.53247722
6/19930.5025180.4876680.51753122
5/19930.4908550.4822730.49954521
4/19930.4901710.4825000.49712022
3/19930.5060560.4975870.51324623
2/19930.5002880.4945150.50642420
1/19930.4893300.4762990.49862021
12/19920.4578400.4421890.47373123
11/19920.4727180.4685810.48062821
10/19920.4485740.4301870.46448522
9/19920.4327850.4141430.45393622
8/19920.4324450.4217020.43959621
7/19920.4409560.4315060.44669723
6/19920.4612970.4465150.47127122
5/19920.4720660.4635340.48245321
4/19920.4819500.4779070.48692822
3/19920.4884160.4808400.49257222
2/19920.4768090.4640120.48714720
1/19920.4663720.4489610.48018323
12/19910.4395210.4252160.45443422
11/19910.4582390.4467430.47166921
10/19910.4756650.4676850.48260323
9/19910.4777640.4706200.48947021
8/19910.4917260.4841250.51134822
7/19910.5038470.4931810.51510523
6/19910.5029050.4926480.51112620
5/19910.4865480.4799340.49437723
4/19910.4871630.4741750.50309522
3/19910.4646550.4421840.49451221
2/19910.4287850.4214710.44124020
1/19910.4373920.4294960.44861123
12/19900.3377210.3311520.34644721
11/19900.3527550.3300220.37584922
10/19900.3766230.3727830.38513123
9/19900.3874850.3830990.39381120
8/19900.3869690.3796540.39812823
7/19900.4037480.3927020.40854222
6/19900.4165590.4106770.42054521
5/19900.4134950.4083390.41933923
4/19900.4200020.4166010.42403521
3/19900.4252830.4211080.42882922
2/19900.4181620.4130090.42201920
1/19900.4236820.4184500.42984623
12/19890.4614440.3916650.52489121
11/19890.5351380.5243070.54274422
10/19890.5437330.5360400.55671822
9/19890.5638120.5422930.57512021
8/19890.5560250.5345880.56637323
7/19890.5478470.5385170.56054221
6/19890.5728750.5645980.58976622
5/19890.5596450.5410190.57947423
4/19890.5387360.5329440.54471520
3/19890.5371410.5301750.54475823
2/19890.5325380.5241860.54138620
1/19890.5263570.5081260.53642222
12/19880.4713940.4620060.48007522
11/19880.4709790.4624500.48122322
10/19880.4902400.4761930.50218421
9/19880.5026880.4960860.50843822
8/19880.5057500.4996040.51333923
7/19880.4948230.4882480.50675021
6/19880.4710400.4604690.49001122
5/19880.4540580.4504310.46188422
4/19880.4494120.4460340.45508221
3/19880.4521660.4463410.45806923
2/19880.4584730.4561500.46266921
1/19880.4447900.4281690.45430821
12/19870.3614970.3506430.36945323
11/19870.3722870.3622740.38070421
10/19870.3965560.3835790.40530522
9/19870.3991390.3951460.40479922
8/19870.4093770.4002800.41798921
7/19870.4064360.4014590.40935823
6/19870.4004180.3936900.40671522
5/19870.3934590.3882480.40168221
4/19870.3984840.3913110.40325222
3/19870.4038420.3981070.40856222
2/19870.4048120.3983970.41211720
1/19870.4124580.3946020.42735722
12/19860.3379290.3304530.34319823
11/19860.3434500.3360410.35040920
10/19860.3407760.3358590.34981323
9/19860.3455460.3389790.35119322
8/19860.3480310.3445560.35270521
7/19860.3687040.3518170.41898723
6/19860.4270890.4203010.44219621
5/19860.4263910.4173530.43951222
4/19860.4328220.4169200.45324622
3/19860.4299090.4211740.44214021
2/19860.4428200.4200980.45945720
1/19860.4614050.4530710.46599823
12/19850.2974320.2926280.30100522
11/19850.3050090.2958480.30982921
10/19850.3241470.3071720.33794723
9/19850.3582620.3362660.37313521
8/19850.3595730.3539470.36883722
7/19850.3758520.3605250.39256323
6/19850.3971080.3916470.40231820
5/19850.4057890.3971080.42108523
4/19850.4051390.3932250.41293222
3/19850.4345990.4085760.44784621
2/19850.4358280.4232550.45601820
1/19850.4224990.4177170.42616223
12/19840.1212610.1201280.12265721
11/19840.1222540.1193740.12537522
10/19840.1264330.1247030.12798723
9/19840.1291220.1281150.13126420
8/19840.1320320.1292600.13607423
7/19840.1345670.1330850.13569022
6/19840.1340640.1324420.13585121
5/19840.1362000.1338740.13824323
4/19840.1373210.1365060.13826121
3/19840.1367850.1348400.13845022
2/19840.1418710.1374420.14518821
1/19840.1475170.1456910.15024922
12/19830.0332330.0326810.03350722
11/19830.0323460.0319360.03279722
10/19830.0319510.0316520.03227021
9/19830.0321630.0320330.03239222
8/19830.0321690.0317620.03261423
7/19830.0309970.0305940.03155921
6/19830.0305590.0303100.03087622
5/19830.0297560.0295240.03003922
4/19830.0294870.0292070.02971721
3/19830.0292260.0288470.02960323
2/19830.0293340.0290500.02979720
1/19830.0294110.0290360.02997421
12/19820.0141630.0139640.01439223
11/19820.0143650.0141740.01448322
10/19820.0142370.0140980.01442021
9/19820.0142860.0141160.01439522
8/19820.0142130.0140220.01438222
7/19820.0142130.0140390.01431522
6/19820.0141550.0139390.01434322
5/19820.0140460.0139410.01411621
4/19820.0142060.0140450.01429022
3/19820.0140920.0139710.01419023
2/19820.0139750.0138480.01411720
1/19820.0139200.0137320.01405821
12/19810.0079430.0078740.00805023
11/19810.0078300.0077500.00794121
10/19810.0078590.0077500.00802322
9/19810.0080740.0078390.00822222
8/19810.0082600.0081360.00836821
7/19810.0082100.0081280.00830723
6/19810.0079790.0078400.00812022
5/19810.0078180.0077290.00788921
4/19810.0076610.0075750.00774922
3/19810.0076140.0074980.00776422
2/19810.0076790.0075450.00773820
1/19810.0074690.0067060.00766522
12/19800.0034200.0034200.00342023
11/19800.0034200.0034200.00342020
10/19800.0034200.0034200.00342023
9/19800.0034200.0034200.00342022
8/19800.0034200.0034200.00342021
7/19800.0034200.0034200.00342023
6/19800.0034200.0034200.00342021
5/19800.0034200.0034200.00342022
4/19800.0034200.0034200.00342022
3/19800.0034200.0034200.00342021
2/19800.0034200.0034200.00342021
1/19800.0034200.0034200.00342023
3/19790.0016340.0016340.0016348
2/19790.0016340.0016340.00163420
1/19790.0016340.0016340.00163423
12/19780.0010360.0010360.00103621
11/19780.0010360.0010360.00103622
10/19780.0010360.0010360.00103622
9/19780.0010360.0010360.00103621
8/19780.0010360.0010360.00103623
7/19780.0010360.0010360.00103621
6/19780.0010360.0010360.00103622
5/19780.0010360.0010360.00103623
4/19780.0010360.0010360.00103620
3/19780.0010360.0010360.00103623
2/19780.0010360.0010360.00103620
1/19780.0010360.0010360.00103622
12/19770.0005620.0005620.00056222
11/19770.0005620.0005620.00056222
10/19770.0005620.0005620.00056221
9/19770.0005620.0005620.00056222
8/19770.0005620.0005620.00056223
7/19770.0005620.0005620.00056221
6/19770.0005620.0005620.00056222
5/19770.0005620.0005620.00056222
4/19770.0005620.0005620.00056221
3/19770.0005620.0005620.00056223
2/19770.0005620.0005620.00056220
1/19770.0005620.0005620.00056221
12/19760.0004080.0004080.00040823
11/19760.0004080.0004080.00040822
10/19760.0004080.0004080.00040821
9/19760.0004080.0004080.00040822
8/19760.0004080.0004080.00040822
7/19760.0004080.0004080.00040822
6/19760.0004080.0004080.00040822
5/19760.0004080.0004080.00040821
4/19760.0004080.0004080.00040822
3/19760.0004080.0004080.00040823
2/19760.0004080.0004080.00040820
1/19760.0004080.0004080.00040822
12/19750.0003410.0003410.00034123
11/19750.0003410.0003410.00034120
10/19750.0003410.0003410.00034123
9/19750.0003410.0003410.00034122
8/19750.0003410.0003410.00034121
7/19750.0003410.0003410.00034123
6/19750.0003410.0003410.00034121
5/19750.0003410.0003410.00034122
4/19750.0003410.0003410.00034122
3/19750.0003410.0003410.00034121
2/19750.0003410.0003410.00034120
1/19750.0003410.0003410.00034123
12/19740.0002270.0002270.00022722
11/19740.0002270.0002270.00022721
10/19740.0002270.0002270.00022723
9/19740.0002270.0002270.00022721
8/19740.0002270.0002270.00022722
7/19740.0002270.0002270.00022723
6/19740.0002270.0002270.00022720
5/19740.0002270.0002270.00022723
4/19740.0002270.0002270.00022722
3/19740.0002270.0002270.00022721
2/19740.0002270.0002270.00022720
1/19740.0002270.0002270.00022723
12/19730.0002110.0002110.00021121
11/19730.0002110.0002110.00021122
10/19730.0002110.0002110.00021123
9/19730.0002110.0002110.00021120
8/19730.0002110.0002110.00021123
7/19730.0002110.0002110.00021122
6/19730.0002110.0002110.00021121
5/19730.0002110.0002110.00021123
4/19730.0002110.0002110.00021121
3/19730.0002110.0002110.00021122
2/19730.0002110.0002110.00021120
1/19730.0002110.0002110.00021123
12/19720.0001860.0001860.00018621
11/19720.0001860.0001860.00018622
10/19720.0001860.0001860.00018622
9/19720.0001860.0001860.00018621
8/19720.0001860.0001860.00018623
7/19720.0001860.0001860.00018621
6/19720.0001860.0001860.00018622
5/19720.0001860.0001860.00018623
4/19720.0001860.0001860.00018620
3/19720.0001860.0001860.00018623
2/19720.0001860.0001860.00018621
1/19720.0001860.0001860.00018621
12/19710.0001710.0001710.00017123
11/19710.0001710.0001710.00017122
10/19710.0001710.0001710.00017121
9/19710.0001710.0001710.00017122
8/19710.0001710.0001710.00017122
7/19710.0001710.0001710.00017122
6/19710.0001710.0001710.00017122
5/19710.0001710.0001710.00017121
4/19710.0001710.0001710.00017122
3/19710.0001710.0001710.00017123
2/19710.0001710.0001710.00017120
1/19710.0001710.0001710.00017121
12/19700.0001420.0001420.00014223
11/19700.0001420.0001420.00014221
10/19700.0001420.0001420.00014222
9/19700.0001420.0001420.00014222
8/19700.0001420.0001420.00014221
7/19700.0001420.0001420.00014223
6/19700.0001420.0001420.00014222
5/19700.0001420.0001420.00014221
4/19700.0001420.0001420.00014222
3/19700.0001420.0001420.00014222
2/19700.0001420.0001420.00014220
1/19700.0001420.0001420.00014222
12/19690.0001420.0001420.00014223
11/19690.0001420.0001420.00014220
10/19690.0001420.0001420.00014223
9/19690.0001420.0001420.00014222
8/19690.0001420.0001420.00014221
7/19690.0001420.0001420.00014223
6/19690.0001420.0001420.00014221
5/19690.0001420.0001420.00014222
4/19690.0001420.0001420.00014222
3/19690.0001420.0001420.00014221
2/19690.0001420.0001420.00014220
1/19690.0001420.0001420.00014223
12/19680.0001420.0001420.00014222
11/19680.0001420.0001420.00014221
10/19680.0001420.0001420.00014223
9/19680.0001420.0001420.00014221
8/19680.0001420.0001420.00014222
7/19680.0001420.0001420.00014223
6/19680.0001420.0001420.00014220
5/19680.0001420.0001420.00014223
4/19680.0001420.0001420.00014222
3/19680.0001420.0001420.00014221
2/19680.0001420.0001420.00014221
1/19680.0001420.0001420.00014223
12/19670.0001250.0001250.00012521
11/19670.0001250.0001250.00012522
10/19670.0001250.0001250.00012522
9/19670.0001250.0001250.00012521
8/19670.0001250.0001250.00012523
7/19670.0001250.0001250.00012521
6/19670.0001250.0001250.00012522
5/19670.0001250.0001250.00012523
4/19670.0001250.0001250.00012520
3/19670.0001250.0001250.00012523
2/19670.0001250.0001250.00012520
1/19670.0001250.0001250.00012522
12/19660.0001220.0001220.00012222
11/19660.0001220.0001220.00012222
10/19660.0001220.0001220.00012221
9/19660.0001220.0001220.00012222
8/19660.0001220.0001220.00012223
7/19660.0001220.0001220.00012221
6/19660.0001220.0001220.00012222
5/19660.0001220.0001220.00012222
4/19660.0001220.0001220.00012221
3/19660.0001220.0001220.00012223
2/19660.0001220.0001220.00012220
1/19660.0001220.0001220.00012221
12/19650.0001220.0001220.00012223
11/19650.0001220.0001220.00012222
10/19650.0001220.0001220.00012221
9/19650.0001220.0001220.00012222
8/19650.0001220.0001220.00012222
7/19650.0001220.0001220.00012222
6/19650.0001220.0001220.00012222
5/19650.0001220.0001220.00012221
4/19650.0001220.0001220.00012222
3/19650.0001220.0001220.00012223
2/19650.0001220.0001220.00012220
1/19650.0001220.0001220.00012221
12/19640.0001220.0001220.00012223
11/19640.0001220.0001220.00012221
10/19640.0001220.0001220.00012222
9/19640.0001220.0001220.00012222
8/19640.0001220.0001220.00012221
7/19640.0001220.0001220.00012223
6/19640.0001220.0001220.00012222
5/19640.0001220.0001220.00012221
4/19640.0001220.0001220.00012222
3/19640.0001220.0001220.00012222
2/19640.0001220.0001220.00012220
1/19640.0001220.0001220.00012223
12/19630.0001220.0001220.00012222
11/19630.0001220.0001220.00012221
10/19630.0001220.0001220.00012223
9/19630.0001220.0001220.00012221
8/19630.0001220.0001220.00012222
7/19630.0001220.0001220.00012223
6/19630.0001220.0001220.00012220
5/19630.0001220.0001220.00012223
4/19630.0001220.0001220.00012222
3/19630.0001220.0001220.00012221
2/19630.0001220.0001220.00012220
1/19630.0001220.0001220.00012223
12/19620.0001180.0001180.00011821
11/19620.0001180.0001180.00011822
10/19620.0001180.0001180.00011823
9/19620.0001180.0001180.00011820
8/19620.0001180.0001180.00011823
7/19620.0001180.0001180.00011822
6/19620.0001180.0001180.00011821
5/19620.0001180.0001180.00011823
4/19620.0001180.0001180.00011821
3/19620.0001180.0001180.00011822
2/19620.0001180.0001180.00011820
1/19620.0001180.0001180.00011823
12/19610.0000730.0000730.00007321
11/19610.0000730.0000730.00007322
10/19610.0000730.0000730.00007322
9/19610.0000730.0000730.00007321
8/19610.0000730.0000730.00007323
7/19610.0000730.0000730.00007321
6/19610.0000730.0000730.00007322
5/19610.0000730.0000730.00007323
4/19610.0000730.0000730.00007320
3/19610.0000730.0000730.00007323
2/19610.0000730.0000730.00007320
1/19610.0000730.0000730.00007322
12/19600.0000730.0000730.00007322
11/19600.0000730.0000730.00007322
10/19600.0000730.0000730.00007321
9/19600.0000730.0000730.00007322
8/19600.0000730.0000730.00007323
7/19600.0000730.0000730.00007321
6/19600.0000730.0000730.00007322
5/19600.0000730.0000730.00007322
4/19600.0000730.0000730.00007321
3/19600.0000730.0000730.00007323
2/19600.0000730.0000730.00007321
1/19600.0000730.0000730.00007321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / ILS 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).