fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 CNY-中国 [中国人民币元 / ¥]=180.6508 IQD-伊拉克 [伊拉克第纳尔]1 CNY=180.650825 IQD
1 IQD-伊拉克 [伊拉克第纳尔]=0.0055 CNY-中国 [中国人民币元 / ¥]1 IQD=0.005536 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-24

月份均线 CNY/IQD=最小 CNY/IQD=最大 CNY/IQD=开盘日期数目
4/2024180.878579180.629917181.09642518
3/2024181.720510181.063416182.37452521
2/2024181.972493181.830324182.37952421
1/2024182.613452181.927283184.23938723
12/2023183.245280182.370044184.23938721
11/2023181.115779178.713641183.51358922
10/2023179.081305178.850172179.46293622
9/2023179.318835178.288734180.35890621
8/2023180.350171179.224009182.50775923
7/2023181.955906180.300391183.28922521
6/2023182.625166179.946672185.22010122
5/2023190.178256184.179952211.08000823
4/2023210.666431190.434173212.93492720
3/2023205.943529190.374202213.52189523
2/2023213.369942209.776895216.92517420
1/2023214.932641211.230047217.32321122
12/2022209.391413206.738974212.02046921
11/2022203.559678199.536316207.21022122
10/2022202.958059199.491839205.99293921
9/2022207.584995202.917825211.44991222
8/2022214.740211211.128079217.68899823
7/2022216.824736215.429433218.29083321
6/2022218.073105216.296928219.56131722
5/2022218.053769214.599053220.92686322
4/2022226.655319220.825734229.41709919
3/2022230.110517228.762104231.83391123
2/2022230.055578228.543939231.82976120
1/2022229.783377228.667850231.15110421
12/2021229.295530228.510410230.27012823
11/2021228.439924227.802439229.47060222
10/2021227.383495226.131151229.49982821
9/2021226.080826225.404266226.83599822
8/2021225.296863224.628011226.79234022
7/2021225.574907224.292300226.46198422
6/2021227.477599225.840865229.06796722
5/2021227.279933225.076895229.16777821
4/2021224.088116222.223025225.53088320
3/2021224.252903222.069914225.78193623
2/2021225.988586225.085236227.17004820
1/2021225.654247224.869089226.97845120
12/2020189.765726181.520009224.06953822
11/2020180.431300177.557817181.86978021
10/2020177.104078174.969184179.50457022
9/2020174.938587173.728985176.27993422
8/2020172.162723169.894404174.11429221
7/2020170.093248168.204996171.20174723
6/2020168.196022166.919296169.05511422
5/2020167.640916166.168660168.97236220
4/2020168.347334167.418783170.01768520
3/2020169.374892167.464605172.03561422
2/2020170.242521169.294386171.46332820
1/2020171.968295170.588398173.90928822
12/2019169.786878168.769430170.82322320
11/2019169.509375165.865697170.49006621
10/2019167.816303166.318137168.85218723
9/2019167.426859165.924687169.42142821
8/2019168.694879166.150816172.51756122
7/2019173.115880172.766814174.16925423
6/2019172.549279171.488571173.56085720
5/2019173.575246171.913209176.87988122
4/2019177.278278176.577984177.95099720
3/2019177.355247176.792341177.79479121
2/2019176.706535175.037704178.17145320
1/2019175.462615172.713760177.38406222
12/2018173.027831171.968616174.22197719
11/2018171.704955171.105445172.81934022
10/2018172.117482170.627361173.69592523
9/2018173.921904172.545936175.29877320
8/2018174.043014172.417183175.49843923
7/2018177.219515174.392301179.62305822
6/2018184.011221180.560110186.68559421
5/2018186.116155184.941760187.09609022
4/2018188.148287187.006142188.87797020
3/2018187.426164186.509271188.71607421
2/2018187.650295186.287244189.71846020
1/2018184.842447182.065432188.74408022
12/2017180.327693179.002332182.51840419
11/2017176.328602175.498860178.28996122
10/2017176.426412175.373071178.31274722
9/2017178.012452175.287800180.47027521
8/2017175.068699173.103093178.66627323
7/2017173.122464171.719083174.78414821
6/2017172.296943171.081887173.89376722
5/2017170.821984169.696577172.78601922
4/2017170.333277166.991001171.66513118
3/2017170.982632169.714919171.79034423
2/2017172.096305170.920506172.89435920
1/2017171.311432169.676192173.19739122
12/2016172.392657169.746749178.72803421
11/2016177.035395174.420904179.22768522
10/2016176.184060174.285265177.63806621
9/2016175.900722173.422605177.32049122
8/2016176.874422174.180551178.50724323
7/2016174.238937165.547076177.77949921
6/2016167.829813166.409843168.70690522
5/2016169.424191168.107425170.90913422
4/2016170.749105170.068652171.23149221
3/2016170.026764168.864991171.30389121
2/2016168.925043168.127179170.36025321
1/2016167.828931165.196850169.65351520
12/2015171.141502168.944498173.23499022
11/2015175.060361173.038602177.23327221
10/2015181.042953176.466520187.81443022
9/2015180.068691177.979207186.92678822
8/2015181.622780178.651295191.56739021
7/2015186.983571186.481734187.84870923
6/2015187.672117186.918426192.01053622
5/2015187.711453186.730783190.90749120
4/2015187.489495186.903800187.97068020
3/2015186.663140185.689202188.91265122
2/2015186.311899185.626583188.46845920
1/2015183.999539181.739838189.47233221
12/2014186.466052183.963239191.39483321
11/2014189.848832189.015073190.59318920
10/2014189.832203189.078438190.29377623
9/2014189.311690188.590315190.27829822
8/2014189.087555188.545401189.43665021
7/2014187.796989187.318163188.71557623
6/2014183.895569179.189098187.65820121
5/2014186.508418185.765203186.99647321
4/2014186.931486185.708770187.80788720
3/2014188.551974186.835743190.10231421
2/2014191.309266189.336262192.16071020
1/2014192.261922191.670316192.51947022
12/2013191.644442190.650264192.99366720
11/2013190.876660190.532021191.28169721
10/2013190.741828189.987153191.49770023
9/2013190.071715189.627301190.68316221
8/2013189.871885188.805469190.44302022
7/2013189.610952189.316701190.28680423
6/2013189.045104186.886952189.68508820
5/2013188.242754186.931679189.78854522
4/2013187.850624186.577365188.66308221
3/2013186.549548185.066784187.17946920
2/2013186.691500186.381778186.97709320
1/2013187.140143186.692206187.44227022
12/2012186.781776186.046826187.27149219
11/2012186.774201185.913920187.32891522
10/2012185.647300183.738641186.90519623
9/2012184.277341183.482055185.33348120
8/2012183.100740182.622305183.48010523
7/2012182.787572181.889801183.58652622
6/2012182.702602181.707030183.31424521
5/2012184.232660182.768259185.36737522
4/2012184.823577184.040813185.38716819
3/2012184.627472184.044119185.17336222
2/2012184.935263184.404652185.24921121
1/2012184.920929183.766301185.74790722
12/2011184.185729182.921910185.48365621
11/2011183.960807183.138830184.89318122
10/2011183.520092182.881621184.36181821
9/2011183.028810182.516198183.41850522
8/2011182.475663181.296750183.44998923
7/2011180.879316180.255268181.59171821
6/2011180.404585179.754046180.80029222
5/2011180.224434179.385799181.42592822
4/2011179.855785178.362570181.35768619
3/2011179.263002177.550199180.06227323
2/2011178.941861178.477089179.42134120
1/2011178.120422176.253011179.03044821
12/2010175.787446174.845065177.20985223
11/2010175.457248174.287722176.62854922
10/2010175.422804174.652265178.09728821
9/2010173.479423171.989666174.86609122
8/2010172.460893171.577655173.59255922
7/2010172.265832170.752131172.83398022
6/2010171.395267169.703608173.29099022
5/2010171.684591170.806003175.75737421
4/2010171.798916169.936778174.28292720
3/2010170.949285169.212734172.44747623
2/2010171.167842168.967830177.31264620
1/2010169.019769168.451998171.06364420
12/2009168.870515168.486462169.02361422
11/2009168.989917168.490529170.90983721
10/2009169.525772168.515029171.45402222
9/2009169.479520168.438684169.93157622
8/2009169.895873169.450040170.68764521
7/2009170.283429169.064103170.90278523
6/2009170.413138169.057942171.13923922
5/2009170.413937169.237557170.85134520
4/2009169.982529167.211454170.99703720
3/2009169.164659168.004988170.48161322
2/2009168.627582167.408080171.44872620
1/2009168.658373166.763455170.90460721
12/2008169.874543168.704061171.09067021
11/2008172.013908171.272415173.09131120
10/2008172.045947170.931985173.42348823
9/2008172.681678171.529395174.78962622
8/2008173.593704172.447121175.07933021
7/2008172.407906168.763642176.07089623
6/2008173.376232172.260860174.38644321
5/2008172.023662170.894986172.89284321
4/2008171.891437170.805057172.82516422
3/2008170.755919170.081376172.02907919
2/2008168.801358167.935249170.27196921
1/2008167.484272166.354284168.74954522
12/2007164.867471163.966203166.23715619
11/2007165.410638164.914841166.23408622
10/2007164.171606163.379713164.96668323
9/2007163.951179163.100170164.25475020
8/2007163.501594162.831185163.99749323
7/2007164.704364163.971386165.22578822
6/2007164.619399164.099292165.19426521
5/2007164.439830164.032124165.16805122
4/2007164.497763164.128548164.76000519
3/2007165.031296164.615290166.02048522
2/2007165.872692164.937682166.78458920
1/2007167.985842165.925217169.68129922
12/2006178.820556169.429307183.16282719
11/2006185.174310183.069365186.69244222
10/2006186.156646185.667857187.07975122
9/2006185.926099185.494344186.72601821
8/2006185.202902184.254851185.67843723
7/2006184.814373184.453505185.85864021
6/2006183.463834181.476842184.69948822
5/2006183.441776183.012355184.26680622
4/2006183.367702182.842052184.31185218
3/2006182.862760182.033148183.35588023
2/2006182.549755182.266675182.74983720
1/2006182.229232182.077840182.47226422
12/2005181.986663181.041957182.92075921
11/2005181.779345181.435444182.03355222
10/2005181.676679181.556347181.79690421
9/2005181.607131181.482184181.75473922
8/2005181.420907181.224091181.57640623
7/2005178.787902177.024735181.26537421
6/2005177.069304175.856929177.84495722
5/2005177.097873176.413917177.96795622
4/2005176.524589176.357189176.64956021
3/2005176.662293176.389002177.05542321
2/2005176.850805176.715986176.96801320
1/2005176.898104176.678855177.80343321
12/2004176.866554176.565851178.01758823
11/2004176.823602176.392371177.09478822
10/2004176.857393176.649114177.10170321
9/2004176.902208176.691338177.14343522
8/2004176.138841173.408648177.20146622
7/2004175.366766173.287460178.88166522
6/2004177.440778174.871504179.72827022
5/2004116.3194250.037584177.36220221
4/20040.0375930.0375630.03760620
3/20040.0375980.0375560.03776923
2/20040.0375910.0375810.03761920
1/20040.0375950.0375710.03764721
12/20030.0376720.0375880.03920121
11/20030.0375910.0375410.03760420
10/20030.0375930.0375680.03761323
9/20030.0375400.0370820.03760822
8/20030.0375900.0375720.03760121
7/20030.0375930.0375710.03762023
6/20030.0375930.0375820.03760521
5/20030.0375950.0375790.03762621
4/20030.0378510.0373070.03927220
3/20030.0382070.0367370.03931721
2/20030.0376730.0374290.03789020
1/20030.0376360.0375100.03798022
12/20020.0375860.0373930.03795920
11/20020.0376140.0373360.03791221
10/20020.0376080.0373280.03799323
9/20020.0375930.0371080.03795021
8/20020.0375920.0369810.03802922
7/20020.0375680.0368850.03816223
6/20020.0376710.0372390.03838920
5/20020.0375890.0371230.03799422
4/20020.0376260.0374510.03789921
3/20020.0375970.0373250.03790120
2/20020.0375970.0373820.03788920
1/20020.0375110.0371380.03777722
12/20010.0376120.0375730.03778719
11/2001125.7416270.037573397.43496822
10/2001396.039881392.758884399.01659723
9/2001385.596011372.959859398.24593720
8/2001378.540770375.075837380.80107023
7/2001378.283362375.333850382.16844322
6/2001378.190492374.961090383.28698021
5/2001333.694813237.333224380.86733522
4/2001238.762662234.979237243.41247819
3/2001237.928618235.935775239.99922922
2/2001238.414538236.663549241.71923720
1/2001238.622492236.410015240.96068822
12/2000238.614314235.132313241.22720119
11/2000237.811026234.449860239.59307722
10/2000238.990333236.309510241.69625022
9/2000238.178367234.890228240.90855521
8/2000238.868883236.977110239.84264523
7/2000238.750167235.967199243.51678821
6/2000238.298117235.093534240.69772922
5/200010.8648070.040348238.14917922
4/20000.0398900.0390380.04156518
3/20000.0391590.0388290.03957023
2/20000.0384020.0375060.03917621
1/20000.0372600.0363510.03856821
12/19990.0433920.0428330.04379123
11/19990.0424290.0414840.04352122
10/19990.0409670.0403500.04195621
9/19990.0417690.0410560.04240622
8/19990.0413640.0406420.04203622
7/19990.0423780.0409950.04331922
6/19990.0422620.0418720.04266222
5/19990.0412680.0406120.04194421
4/19990.0409730.0403570.04144822
3/19990.0403000.0398260.04101823
2/19990.0391360.0386670.03998220
1/19990.0377760.0371980.03852521
12/19980.0354200.0350330.03567723
11/19980.0356480.0350630.03616121
10/19980.0347710.0342430.03524022
9/19980.0359700.0352150.03698422
8/19980.0376800.0372510.03801221
7/19980.0378210.0372190.03841723
6/19980.0376820.0373300.03817322
5/19980.0374430.0371430.03771521
4/19980.0380580.0376250.03878722
3/19980.0382780.0379380.03856822
2/19980.0381340.0377230.03847020
1/19980.0381350.0374500.03860022
12/19970.0423620.0421440.04269423
11/19970.0413400.0407500.04203920
10/19970.0420440.0410370.04260023
9/19970.0428250.0421470.04358422
8/19970.0439120.0429320.04489021
7/19970.0426400.0416340.04387223
6/19970.0414370.0412210.04176521
5/19970.0410130.0405760.04156622
4/19970.0411380.0402410.04161422
3/19970.0409250.0405410.04139121
2/19970.0404050.0397390.04103620
1/19970.0386910.0374300.03993023
12/19960.0392360.0388600.03948822
11/19960.0384100.0380980.03884021
10/19960.0389740.0384380.03928423
9/19960.0386290.0381450.03904321
8/19960.0381850.0379640.03841222
7/19960.0385610.0378520.03907323
6/19960.0390870.0388030.03930420
5/19960.0392640.0388640.03963223
4/19960.0386610.0381760.03923622
3/19960.0381870.0380430.03836821
2/19960.0380670.0375790.03855321
1/19960.0379060.0371870.03874523
12/19950.0351710.0348960.03544121
11/19950.0346600.0343870.03514222
10/19950.0346990.0342150.03503022
9/19950.0356010.0347260.03614721
8/19950.0352280.0340120.03623523
7/19950.0341730.0338590.03450021
6/19950.0345260.0341370.03517622
5/19950.0347340.0338020.03572423
4/19950.0337960.0334010.03428720
3/19950.0343690.0337960.03537723
2/19950.0359450.0352700.03650720
1/19950.0364160.0358550.03697722
12/19940.0335560.0332950.03379922
11/19940.0326600.0317080.03335122
10/19940.0321710.0315880.03290421
9/19940.0328210.0326020.03335422
8/19940.0329450.0324090.03338823
7/19940.0327750.0319740.03332621
6/19940.0337560.0328820.03453922
5/19940.0343080.0339930.03475022
4/19940.0348470.0341530.03524421
3/19940.0348150.0343860.03527423
2/19940.0355630.0352000.03600220
1/19940.0356920.0354910.03589821
12/19930.0572860.0567270.05802623
11/19930.0574040.0570800.05772422
10/19930.0557690.0544580.05726221
9/19930.0550810.0539890.05646922
8/19930.0573670.0564110.05855522
7/19930.0572470.0562940.05848722
6/19930.0551970.0535660.05684622
5/19930.0539160.0529730.05487021
4/19930.0538410.0529980.05460422
3/19930.0555850.0546550.05637523
2/19930.0549520.0543180.05562620
1/19930.0537480.0523170.05476921
12/19920.0578760.0558980.05988523
11/19920.0597570.0592340.06075721
10/19920.0567050.0543810.05871622
9/19920.0547090.0523530.05738322
8/19920.0546660.0533080.05557021
7/19920.0557420.0545480.05646823
6/19920.0583130.0564450.05957422
5/19920.0596750.0585960.06098821
4/19920.0609240.0604130.06155322
3/19920.0617420.0607840.06226722
2/19920.0602740.0586570.06158120
1/19920.0589550.0567540.06070123
12/19910.0599480.0579970.06198222
11/19910.0625010.0609330.06433321
10/19910.0648780.0637900.06582423
9/19910.0651640.0641900.06676121
8/19910.0670690.0660320.06974522
7/19910.0687220.0672670.07025723
6/19910.0685930.0671940.06971520
5/19910.0663620.0654600.06743023
4/19910.0664460.0646750.06861922
3/19910.0633760.0603110.06744921
2/19910.0584840.0574860.06018320
1/19910.0596580.0585810.06118823
12/19900.0520700.0510580.05341621
11/19900.0543880.0508830.05794922
10/19900.0580680.0574760.05938023
9/19900.0597430.0590670.06071820
8/19900.0596640.0585360.06138423
7/19900.0622510.0605480.06299022
6/19900.0642260.0633190.06484021
5/19900.0637530.0629580.06465423
4/19900.0647570.0642320.06537821
3/19900.0655710.0649270.06611822
2/19900.0644730.0636780.06506820
1/19900.0653240.0645170.06627423
12/19890.0748500.0635310.08514121
11/19890.0868030.0850470.08803722
10/19890.0881980.0869500.09030422
9/19890.0914550.0879640.09328921
8/19890.0901920.0867140.09187023
7/19890.0888650.0873520.09092421
6/19890.0929250.0915820.09566522
5/19890.0907790.0877570.09399523
4/19890.0873870.0864480.08835720
3/19890.0871280.0859980.08836423
2/19890.0863820.0850270.08781720
1/19890.0853790.0824220.08701222
12/19880.0916460.0898210.09333422
11/19880.0915660.0899070.09355722
10/19880.0953100.0925790.09763221
9/19880.0977300.0964470.09884822
8/19880.0983260.0971310.09980123
7/19880.0962010.0949230.09852021
6/19880.0915770.0895220.09526622
5/19880.0882760.0875710.08979722
4/19880.0873730.0867160.08847521
3/19880.0879080.0867760.08905623
2/19880.0891340.0886830.08995021
1/19880.0864740.0832430.08832521
12/19870.0704700.0683540.07202123
11/19870.0725730.0706210.07421421
10/19870.0773040.0747740.07901022
9/19870.0778080.0770290.07891122
8/19870.0798030.0780300.08148221
7/19870.0792300.0782600.07980023
6/19870.0780570.0767450.07928522
5/19870.0767000.0756850.07830321
4/19870.0776800.0762820.07860922
3/19870.0787240.0776060.07964522
2/19870.0789140.0776630.08033820
1/19870.0804040.0769230.08330822
12/19860.0706040.0690420.07170523
11/19860.0717580.0702100.07321120
10/19860.0711990.0701720.07308723
9/19860.0721950.0708230.07337522
8/19860.0727150.0719890.07369121
7/19860.0770340.0735060.08754023
6/19860.0892320.0878140.09238921
5/19860.0890870.0871980.09182822
4/19860.0904300.0871080.09469722
3/19860.0898220.0879970.09237721
2/19860.0925190.0877720.09599520
1/19860.0964020.0946610.09736223
12/19850.0784320.0771650.07937422
11/19850.0804290.0780140.08170121
10/19850.0854760.0810000.08911523
9/19850.0944720.0886720.09839421
8/19850.0948180.0933340.09726122
7/19850.0991110.0950690.10351723
6/19850.1047160.1032750.10608920
5/19850.1070050.1047160.11103823
4/19850.1068330.1036920.10888822
3/19850.1146020.1077400.11809521
2/19850.1149260.1116110.12025020
1/19850.1114110.1101500.11237723
12/19840.1285600.1273590.13004021
11/19840.1296120.1265590.13292122
10/19840.1340420.1322080.13569023
9/19840.1368940.1358260.13916420
8/19840.1399790.1370400.14426423
7/19840.1426660.1410950.14385722
6/19840.1421330.1404130.14402721
5/19840.1443970.1419320.14656323
4/19840.1455860.1447220.14658221
3/19840.1450170.1429560.14678322
2/19840.1504100.1457150.15392721
1/19840.1563950.1544600.15929222
12/19830.1837740.1807190.18528822
11/19830.1788660.1766000.18136522
10/19830.1766820.1750300.17844821
9/19830.1778580.1771390.17912022
8/19830.1778900.1756410.18034823
7/19830.1714080.1691810.17451621
6/19830.1689850.1676080.17073722
5/19830.1645470.1632640.16611022
4/19830.1630590.1615100.16432921
3/19830.1616130.1595220.16369723
2/19830.1622140.1606440.16477320
1/19830.1626390.1605630.16575121
12/19820.1742130.1717640.17703323
11/19820.1767040.1743530.17815622
10/19820.1751240.1734190.17737321
9/19820.1757280.1736360.17706622
8/19820.1748370.1724840.17690622
7/19820.1748340.1726870.17608222
6/19820.1741240.1714620.17642622
5/19820.1727770.1714840.17363621
4/19820.1747460.1727600.17577322
3/19820.1733380.1718500.17454323
2/19820.1719080.1703410.17364620
1/19820.1712310.1689150.17292421
12/19810.2052160.2034260.20797823
11/19810.2023000.2002150.20515121
10/19810.2030510.2002220.20728822
9/19810.2085970.2025330.21242822
8/19810.2134110.2102050.21619621
7/19810.2121030.2099870.21462723
6/19810.2061380.2025600.20979522
5/19810.2019850.1996920.20382721
4/19810.1979370.1956920.20019122
3/19810.1967150.1937240.20059422
2/19810.1983870.1949330.19992620
1/19810.1929710.1732520.19803822
12/19800.1970860.1970860.19708623
11/19800.1970860.1970860.19708620
10/19800.1970860.1970860.19708623
9/19800.1970860.1970860.19708622
8/19800.1970860.1970860.19708621
7/19800.1970860.1970860.19708623
6/19800.1970860.1970860.19708621
5/19800.1970860.1970860.19708622
4/19800.1970860.1970860.19708622
3/19800.1970860.1970860.19708621
2/19800.1970860.1970860.19708621
1/19800.1970860.1970860.19708623
3/19790.1899120.1899120.1899128
2/19790.1899120.1899120.18991220
1/19790.1899120.1899120.18991223
12/19780.1754060.1754060.17540621
11/19780.1754060.1754060.17540622
10/19780.1754060.1754060.17540622
9/19780.1754060.1754060.17540621
8/19780.1754060.1754060.17540623
7/19780.1754060.1754060.17540621
6/19780.1754060.1754060.17540622
5/19780.1754060.1754060.17540623
4/19780.1754060.1754060.17540620
3/19780.1754060.1754060.17540623
2/19780.1754060.1754060.17540620
1/19780.1754060.1754060.17540622
12/19770.1589570.1589570.15895722
11/19770.1589570.1589570.15895722
10/19770.1589570.1589570.15895721
9/19770.1589570.1589570.15895722
8/19770.1589570.1589570.15895723
7/19770.1589570.1589570.15895721
6/19770.1589570.1589570.15895722
5/19770.1589570.1589570.15895722
4/19770.1589570.1589570.15895721
3/19770.1589570.1589570.15895723
2/19770.1589570.1589570.15895720
1/19770.1589570.1589570.15895721
12/19760.1521140.1521140.15211423
11/19760.1521140.1521140.15211422
10/19760.1521140.1521140.15211421
9/19760.1521140.1521140.15211422
8/19760.1521140.1521140.15211422
7/19760.1521140.1521140.15211422
6/19760.1521140.1521140.15211422
5/19760.1521140.1521140.15211421
4/19760.1521140.1521140.15211422
3/19760.1521140.1521140.15211423
2/19760.1521140.1521140.15211420
1/19760.1521140.1521140.15211422
12/19750.1587880.1587880.15878823
11/19750.1587880.1587880.15878820
10/19750.1587880.1587880.15878823
9/19750.1587880.1587880.15878822
8/19750.1587880.1587880.15878821
7/19750.1587880.1587880.15878823
6/19750.1587880.1587880.15878821
5/19750.1587880.1587880.15878822
4/19750.1587880.1587880.15878822
3/19750.1587880.1587880.15878821
2/19750.1587880.1587880.15878820
1/19750.1587880.1587880.15878823
12/19740.1507660.1507660.15076622
11/19740.1507660.1507660.15076621
10/19740.1507660.1507660.15076623
9/19740.1507660.1507660.15076621
8/19740.1507660.1507660.15076622
7/19740.1507660.1507660.15076623
6/19740.1507660.1507660.15076620
5/19740.1507660.1507660.15076623
4/19740.1507660.1507660.15076622
3/19740.1507660.1507660.15076621
2/19740.1507660.1507660.15076620
1/19740.1507660.1507660.15076623
12/19730.1506580.1506580.15065821
11/19730.1506580.1506580.15065822
10/19730.1506580.1506580.15065823
9/19730.1506580.1506580.15065820
8/19730.1506580.1506580.15065823
7/19730.1506580.1506580.15065822
6/19730.1506580.1506580.15065821
5/19730.1506580.1506580.15065823
4/19730.1506580.1506580.15065821
3/19730.1506580.1506580.15065822
2/19730.1506580.1506580.15065820
1/19730.1506580.1506580.15065823
12/19720.1465210.1465210.14652121
11/19720.1465210.1465210.14652122
10/19720.1465210.1465210.14652122
9/19720.1465210.1465210.14652121
8/19720.1465210.1465210.14652123
7/19720.1465210.1465210.14652121
6/19720.1465210.1465210.14652122
5/19720.1465210.1465210.14652123
4/19720.1465210.1465210.14652120
3/19720.1465210.1465210.14652123
2/19720.1465210.1465210.14652121
1/19720.1465210.1465210.14652121
12/19710.1436850.1436850.14368523
11/19710.1436850.1436850.14368522
10/19710.1436850.1436850.14368521
9/19710.1436850.1436850.14368522
8/19710.1436850.1436850.14368522
7/19710.1436850.1436850.14368522
6/19710.1436850.1436850.14368522
5/19710.1436850.1436850.14368521
4/19710.1436850.1436850.14368522
3/19710.1436850.1436850.14368523
2/19710.1436850.1436850.14368520
1/19710.1436850.1436850.14368521
12/19700.1450730.1450730.14507323
11/19700.1450730.1450730.14507321
10/19700.1450730.1450730.14507322
9/19700.1450730.1450730.14507322
8/19700.1450730.1450730.14507321
7/19700.1450730.1450730.14507323
6/19700.1450730.1450730.14507322
5/19700.1450730.1450730.14507321
4/19700.1450730.1450730.14507322
3/19700.1450730.1450730.14507322
2/19700.1450730.1450730.14507320
1/19700.1450730.1450730.14507322
12/19690.1450730.1450730.14507323
11/19690.1450730.1450730.14507320
10/19690.1450730.1450730.14507323
9/19690.1450730.1450730.14507322
8/19690.1450730.1450730.14507321
7/19690.1450730.1450730.14507323
6/19690.1450730.1450730.14507321
5/19690.1450730.1450730.14507322
4/19690.1450730.1450730.14507322
3/19690.1450730.1450730.14507321
2/19690.1450730.1450730.14507320
1/19690.1450730.1450730.14507323
12/19680.1450730.1450730.14507322
11/19680.1450730.1450730.14507321
10/19680.1450730.1450730.14507323
9/19680.1450730.1450730.14507321
8/19680.1450730.1450730.14507322
7/19680.1450730.1450730.14507323
6/19680.1450730.1450730.14507320
5/19680.1450730.1450730.14507323
4/19680.1450730.1450730.14507322
3/19680.1450730.1450730.14507321
2/19680.1450730.1450730.14507321
1/19680.1450730.1450730.14507323
12/19670.1450730.1450730.14507321
11/19670.1450730.1450730.14507322
10/19670.1450730.1450730.14507322
9/19670.1450730.1450730.14507321
8/19670.1450730.1450730.14507323
7/19670.1450730.1450730.14507321
6/19670.1450730.1450730.14507322
5/19670.1450730.1450730.14507323
4/19670.1450730.1450730.14507320
3/19670.1450730.1450730.14507323
2/19670.1450730.1450730.14507320
1/19670.1450730.1450730.14507322
12/19660.1450730.1450730.14507322
11/19660.1450730.1450730.14507322
10/19660.1450730.1450730.14507321
9/19660.1450730.1450730.14507322
8/19660.1450730.1450730.14507323
7/19660.1450730.1450730.14507321
6/19660.1450730.1450730.14507322
5/19660.1450730.1450730.14507322
4/19660.1450730.1450730.14507321
3/19660.1450730.1450730.14507323
2/19660.1450730.1450730.14507320
1/19660.1450730.1450730.14507321
12/19650.1450730.1450730.14507323
11/19650.1450730.1450730.14507322
10/19650.1450730.1450730.14507321
9/19650.1450730.1450730.14507322
8/19650.1450730.1450730.14507322
7/19650.1450730.1450730.14507322
6/19650.1450730.1450730.14507322
5/19650.1450730.1450730.14507321
4/19650.1450730.1450730.14507322
3/19650.1450730.1450730.14507323
2/19650.1450730.1450730.14507320
1/19650.1450730.1450730.14507321
12/19640.1450730.1450730.14507323
11/19640.1450730.1450730.14507321
10/19640.1450730.1450730.14507322
9/19640.1450730.1450730.14507322
8/19640.1450730.1450730.14507321
7/19640.1450730.1450730.14507323
6/19640.1450730.1450730.14507322
5/19640.1450730.1450730.14507321
4/19640.1450730.1450730.14507322
3/19640.1450730.1450730.14507322
2/19640.1450730.1450730.14507320
1/19640.1450730.1450730.14507323
12/19630.1450730.1450730.14507322
11/19630.1450730.1450730.14507321
10/19630.1450730.1450730.14507323
9/19630.1450730.1450730.14507321
8/19630.1450730.1450730.14507322
7/19630.1450730.1450730.14507323
6/19630.1450730.1450730.14507320
5/19630.1450730.1450730.14507323
4/19630.1450730.1450730.14507322
3/19630.1450730.1450730.14507321
2/19630.1450730.1450730.14507320
1/19630.1450730.1450730.14507323
12/19620.1450730.1450730.14507321
11/19620.1450730.1450730.14507322
10/19620.1450730.1450730.14507323
9/19620.1450730.1450730.14507320
8/19620.1450730.1450730.14507323
7/19620.1450730.1450730.14507322
6/19620.1450730.1450730.14507321
5/19620.1450730.1450730.14507323
4/19620.1450730.1450730.14507321
3/19620.1450730.1450730.14507322
2/19620.1450730.1450730.14507320
1/19620.1450730.1450730.14507323
12/19610.1450730.1450730.14507321
11/19610.1450730.1450730.14507322
10/19610.1450730.1450730.14507322
9/19610.1450730.1450730.14507321
8/19610.1450730.1450730.14507323
7/19610.1450730.1450730.14507321
6/19610.1450730.1450730.14507322
5/19610.1450730.1450730.14507323
4/19610.1450730.1450730.14507320
3/19610.1450730.1450730.14507323
2/19610.1450730.1450730.14507320
1/19610.1450730.1450730.14507322
12/19600.1450730.1450730.14507322
11/19600.1450730.1450730.14507322
10/19600.1450730.1450730.14507321
9/19600.1450730.1450730.14507322
8/19600.1450730.1450730.14507323
7/19600.1450730.1450730.14507321
6/19600.1450730.1450730.14507322
5/19600.1450730.1450730.14507322
4/19600.1450730.1450730.14507321
3/19600.1450730.1450730.14507323
2/19600.1450730.1450730.14507321
1/19600.1450730.1450730.14507321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / IQD 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).