fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 CNY-中国 [中国人民币元 / ¥]=251.0105 ITL-意大利 (->欧元) [意大利里拉 / L]1 CNY=251.010513 ITL
1 ITL-意大利 (->欧元) [意大利里拉 / L]=0.004 CNY-中国 [中国人民币元 / ¥]1 ITL=0.003984 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 CNY/ITL=最小 CNY/ITL=最大 CNY/ITL=开盘日期数目
4/2024248.976149246.335382251.47996615
3/2024247.323127246.100562248.75958721
2/2024249.360342247.794983251.25154121
1/2024247.561042246.191306249.19178423
12/2023248.437148244.830944251.27436521
11/2023247.966736246.025514251.07235522
10/2023250.817024249.134071253.30917522
9/2023248.355303246.097434251.50936521
8/2023244.805240243.075938246.98266523
7/2023243.628520239.004370246.20069721
6/2023249.403898244.287300254.63834822
5/2023254.942985252.981526256.04924623
4/2023256.447920253.259476258.74893120
3/2023262.358093258.520922265.73389123
2/2023264.361987262.090203266.67447120
1/2023264.626952262.036999268.75841522
12/2022262.161978260.850880264.07042721
11/2022264.676082257.052014273.12184422
10/2022273.974496266.880307279.22675421
9/2022278.581028274.776846281.56555422
8/2022281.099728277.928174284.94672723
7/2022282.534665276.700916286.77834121
6/2022273.757363269.731838278.10381522
5/2022273.394580268.836777278.40771822
4/2022278.191457275.046166280.86714319
3/2022276.955217274.003057281.41414123
2/2022269.111209265.522537274.25532220
1/2022269.232732265.558954273.26446221
12/2021268.955193267.821625270.16087423
11/2021265.549083260.815744270.42877122
10/2021259.905525258.124592261.22038721
9/2021254.757292252.545976258.69707522
8/2021253.985137252.059413255.26274222
7/2021252.989395251.980688254.26050222
6/2021250.200760248.102969252.71407922
5/2021247.896841246.363590250.09299721
4/2021248.080544246.774913250.82842220
3/2021249.957089248.335257252.07910223
2/2021247.811736245.414332249.72851020
1/2021245.945288243.088145248.09025320
12/2020243.249874241.354939246.22261222
11/2020247.759343245.725780248.81393021
10/2020244.412210241.647115247.73791622
9/2020241.046264236.884474243.76140922
8/2020236.268334234.779077238.27496221
7/2020241.026438234.310297245.24647923
6/2020242.846037240.982464244.46001622
5/2020249.928107243.690848253.34894720
4/2020251.934339249.349027253.90708020
3/2020249.313566243.250000255.04419222
2/2020253.778119249.259150256.33058920
1/2020252.024293248.083896254.39746722
12/2019248.322991247.055146249.43896920
11/2019249.617377246.847272251.08863421
10/2019246.828299245.019930248.54883623
9/2019247.221387245.109879249.19178421
8/2019246.428938243.497780254.18039622
7/2019250.977612249.178957253.46170523
6/2019248.445638247.083519250.64010520
5/2019252.346726250.341974257.74319822
4/2019256.499231254.977021258.20031720
3/2019255.219367253.664256256.80995321
2/2019253.162305250.610908254.93337920
1/2019249.843422246.907078252.45048822
12/2018246.985679245.199894248.72443719
11/2018245.473576243.782892247.11820722
10/2018243.621213241.626006245.71642523
9/2018242.258414239.169693244.85261620
8/2018244.822859242.376106247.29495023
7/2018246.673280241.496420250.78943622
6/2018256.445444250.909680260.03115621
5/2018257.184354253.594489261.04430122
4/2018250.342212248.794747253.05095620
3/2018248.302726246.044272250.52011921
2/2018248.036504244.290382250.53632720
1/2018246.982451244.973431248.82671922
12/2017248.008794246.498453249.22385819
11/2017249.140201245.392561252.28273622
10/2017248.593428247.234955250.92593822
9/2017247.429617245.258905249.20461321
8/2017245.817252242.771167248.05211423
7/2017248.369944244.827848251.26784321
6/2017253.249513250.125304254.89981822
5/2017254.366327249.979989258.31743522
4/2017262.068747256.912176265.16255418
3/2017262.776284258.531277267.44430223
2/2017264.738820260.331823267.76977220
1/2017264.568808261.764229267.86608622
12/2016265.321021261.513216268.53850021
11/2016262.098584258.227865265.34424222
10/2016260.964471258.300205262.99083221
9/2016258.798880257.222754260.30732422
8/2016259.783982257.000836262.37431923
7/2016261.981918259.633667264.11725421
6/2016261.586824258.393274264.85063222
5/2016262.153882258.124592264.74923422
4/2016263.580490261.859811265.35151421
3/2016268.142395263.387926273.53468921
2/2016266.535868259.581456271.37251121
1/2016271.223181269.345371276.31789320
12/2015275.903001272.276908285.55185222
11/2015283.112878276.950253286.38387221
10/2015271.438052266.766323278.76043822
9/2015270.960613266.432287273.51536922
8/2015274.372514262.416990286.51524121
7/2015283.639406278.792547287.37421723
6/2015278.275911273.538553285.55606422
5/2015280.004882273.438118287.54492320
4/2015289.646602278.327679295.37924120
3/2015286.443898274.819746293.45427522
2/2015272.874558270.674495274.92900620
1/2015268.018385259.001592277.60143421
12/2014253.685678249.442183256.94285921
11/2014253.405836252.039727255.18872920
10/2014249.415623246.514145252.91213323
9/2014244.483799239.720448250.61090822
8/2014236.242939233.457119239.24061621
7/2014230.686556228.110458234.35567223
6/2014228.611846226.896891230.45894921
5/2014226.060142222.838959227.99764521
4/2014225.197492223.288666227.50472920
3/2014226.920932224.594024230.15761721
2/2014233.135804228.113145236.79466820
1/2014235.076565233.820795236.58634922
12/2013232.596151230.945480234.75915120
11/2013235.501355233.409277237.81257721
10/2013232.657550230.513822235.17259023
9/2013237.054578233.603581241.22263921
8/2013237.650742236.070031239.26426622
7/2013241.356422237.722066246.34165023
6/2013239.343623235.730895242.75899220
5/2013242.917859238.445150245.39878122
4/2013240.350146238.198750243.92723521
3/2013240.245771237.833024244.04713920
2/2013232.527522227.890308237.63454120
1/2013234.167471229.777968238.83043722
12/2012236.698179233.561313240.95547419
11/2012242.051790239.134247244.73810622
10/2012237.908130235.481478240.44083023
9/2012238.272638234.004472242.98747620
8/2012245.537300241.846319248.27475723
7/2012247.348182242.191174250.81542522
6/2012243.029925239.610687246.70259721
5/2012239.670101233.815148245.34592022
4/2012233.512137230.959254235.41276619
3/2012232.378672230.264363234.23659922
2/2012232.424700228.425312236.66153321
1/2012237.711367232.945946241.96116222
12/2011231.772223225.436023237.69288421
11/2011224.772620220.569573229.66894822
10/2011221.853987215.002554230.89866221
9/2011220.114330212.454739225.66460422
8/2011210.798968208.771268214.10152923
7/2011210.210031206.614807214.42635721
6/2011207.864575203.897307212.28470322
5/2011207.819929200.367358212.34290422
4/2011205.414232200.741271209.11849819
3/2011210.739053208.113802213.83198423
2/2011215.531828212.982885218.38781020
1/2011219.713247214.115735226.07827621
12/2010220.361456216.558365223.11113723
11/2010213.143037204.000421223.43811322
10/2010208.962035206.462792211.14576421
9/2010219.840772212.028997224.78697022
8/2010221.285314215.899157225.88574322
7/2010223.853978218.646747232.68281022
6/2010232.619866229.269188237.41018722
5/2010225.803422214.302948231.90250921
4/2010211.617463208.353420214.18679020
3/2010209.065837206.089215212.65073523
2/2010207.192206202.829368210.26529320
1/2010198.753248194.758547203.08465220
12/2009194.128262187.579439198.62846522
11/2009190.199462188.033018193.46255721
10/2009191.438532188.786514195.12163222
9/2009194.760012191.880884199.33393022
8/2009198.629745196.709437201.26919121
7/2009201.192681198.648843203.86295923
6/2009202.160980199.079796204.61481622
5/2009207.916215201.143742214.61411420
4/2009214.928424209.981584219.14910520
3/2009217.350454207.293646225.71974822
2/2009221.541041217.817850224.92013920
1/2009214.060315204.662396221.30823421
12/2008210.419603193.976157223.06230121
11/2008222.707747219.211131226.34255320
10/2008212.886412200.787067226.78261923
9/2008197.114590192.913221202.96544022
8/2008188.790187181.553680193.77620821
7/2008179.609155177.527070181.93067723
6/2008180.484070177.195648182.93275121
5/2008178.527577176.608961180.10306121
4/2008175.656836173.867014178.31672622
3/2008176.310928173.347120179.27761919
2/2008183.235032179.516966185.71373821
1/2008181.703988179.262681184.76035122
12/2007180.299191177.540092183.10920719
11/2007177.716754176.104593180.13489622
10/2007181.405535179.541935183.50487123
9/2007185.257593181.707020188.85832720
8/2007187.700174185.312048189.95703023
7/2007186.363794185.090621187.56308522
6/2007189.066181187.258344190.84072521
5/2007186.746476184.601817188.67613822
4/2007185.474359183.851610187.54310219
3/2007188.971580187.590343190.96683222
2/2007191.100080189.051943193.02861120
1/2007191.274285186.945565193.01706622
12/2006187.345268185.694146189.07778819
11/2006191.187584187.258344193.42197322
10/2006194.309666192.328781195.60061022
9/2006191.771204189.782016193.49929021
8/2006189.570369188.155440190.80875523
7/2006191.061973189.310716193.84798721
6/2006191.187803186.560103193.53216922
5/2006189.183991187.227562191.81625522
4/2006196.878367192.657931200.11678718
3/2006200.489908197.925952202.09477123
2/2006201.458483198.650881203.14644220
1/2006198.343383195.332251202.88250022
12/2005202.241913199.498233204.85510821
11/2005203.250096198.916181205.28296722
10/2005199.233153197.037723200.52090921
9/2005195.269788190.763638199.31956722
8/2005194.433279191.943654196.31056523
7/2005195.782059192.163330199.17809321
6/2005192.474614189.980365194.23577422
5/2005184.476899180.740931189.87251822
4/2005180.971822179.040913182.77267921
3/2005177.389521174.516847181.13244821
2/2005179.928556176.569986183.46011720
1/2005178.455104173.341084180.99242621
12/2004174.641459171.739017177.49359523
11/2004180.248460176.105154184.28319722
10/2004187.500799183.029864190.86313021
9/2004191.641743188.679025194.47778222
8/2004192.308424189.442351195.38663222
7/2004190.900451188.633421194.68801122
6/2004192.821206190.057474195.09357722
5/2004195.014441191.190431198.38315721
4/2004195.373625190.042047197.98055320
3/2004190.957509187.545500193.20993723
2/2004185.155847182.090373188.54227920
1/2004185.640999182.516216189.22799821
12/2003190.609988185.377515195.51716221
11/2003200.128152195.207438204.94730520
10/2003200.257678198.618766202.20381923
9/2003208.761964200.937008217.13048522
8/2003210.259274205.523000216.46801221
7/2003205.904656202.834447210.20991423
6/2003200.774125197.512908205.14483621
5/2003202.208852196.732881208.71082321
4/2003215.872454210.342109221.25477420
3/2003216.709816211.310290221.50596221
2/2003217.337975214.602935218.69213720
1/2003220.470071215.392642225.62571222
12/2002229.991033223.259084237.19157320
11/2002233.825046231.218449236.37738721
10/2002238.645721236.735897240.50518923
9/2002238.731931234.718598242.64877421
8/2002239.465492237.143524241.69691522
7/2002236.010176230.762667240.75249523
6/2002245.142976234.718598251.40320220
5/2002255.353746249.421329259.28217222
4/2002264.324985259.052668267.18224521
3/2002267.344559264.466059270.70389820
2/2002269.112431266.240393271.23702720
1/2002265.125741259.052668272.94451122
12/2001262.558693258.737763266.11934719
11/2001263.542181257.372542266.72568022
10/2001258.493202254.104408263.45426123
9/2001257.029827252.596614264.40632620
8/2001260.078872254.049264267.18224523
7/2001272.098549266.270672279.26026022
6/2001274.438779270.297624276.58807121
5/2001267.900511261.921693276.09882322
4/2001262.584317259.224758266.90811919
3/2001257.528445250.060666265.09488422
2/2001254.060125248.415705258.53776720
1/2001249.570729245.292616255.99366022
12/2000261.039826251.484212268.03869719
11/2000273.425258268.192213278.52938622
10/2000273.894379265.998411283.72734122
9/2000268.536073260.146446276.22912021
8/2000259.001665252.732947262.89220923
7/2000249.197660245.369736254.04926421
6/2000246.693540242.171909251.02584122
5/2000258.483579250.167541263.81048122
4/2000247.327326242.046730257.71249518
3/2000242.796826240.752495245.34402423
2/2000238.103752232.550459242.90051021
1/2000231.025465225.386794239.12961121
12/1999231.653421228.666668233.78113023
11/1999226.509856221.464058232.34276222
10/1999218.705847215.412459223.98526921
9/1999222.990199219.183488226.38928822
8/1999220.828087216.969513224.41464722
7/1999226.237479218.855676231.26412722
6/1999225.620427223.536186227.75467122
5/1999220.312174216.808780223.92100421
4/1999218.739012215.452104221.27568422
3/1999215.147704212.615149218.97849023
2/1999208.929921206.429026213.44862920
1/1999201.668579198.585074205.66742921
12/1998200.662458198.509950202.00906123
11/1998202.172395198.573378205.37374921
10/1998197.567565194.366996200.09413122
9/1998203.751772199.478109209.92361422
8/1998213.744826211.498371216.22030021
7/1998214.783035210.930523218.41075523
6/1998213.765328211.188165216.54429322
5/1998212.072414210.381169214.48863221
4/1998217.240896214.577228221.61549822
3/1998217.930994215.486552220.34585422
2/1998216.613679214.029460218.30577120
1/1998216.116892212.430049219.15047822
12/1997211.103409209.550848213.03839123
11/1997205.861540202.565297209.64687120
10/1997207.942219203.870560210.72342323
9/1997210.633893207.039418214.23890022
8/1997216.837054211.599399222.54763321
7/1997210.346949204.962255216.68077423
6/1997204.125046203.022126205.64591021
5/1997202.869620200.424618206.15209322
4/1997204.168141200.018683206.96759822
3/1997203.851059202.093007205.77810321
2/1997199.169170194.931360202.89272020
1/1997188.510029182.771415194.53966123
12/1996182.494076181.407945183.73921322
11/1996180.894297179.107214181.99978721
10/1996182.422063181.223020184.34485323
9/1996181.041895179.456166182.19511821
8/1996179.942473179.246970180.84113322
7/1996181.050012178.555597182.53845923
6/1996182.847602181.906088183.87163920
5/1996183.895296182.885634184.94176723
4/1996184.378982183.090779185.64118722
3/1996183.349668182.352646185.49483421
2/1996183.737482181.359643186.80494421
1/1996185.742508183.486501186.77575523
12/1995187.130030185.294805189.46932121
11/1995187.402842186.372869188.89319322
10/1995189.381544187.300171191.94054622
9/1995192.119140190.375280194.60914821
8/1995191.796969187.513586195.03994323
7/1995191.964095189.344740194.08148121
6/1995195.369145193.083124197.80400022
5/1995196.593128192.146312202.06139023
4/1995201.244187198.239262203.06491320
3/1995198.043920192.530001203.49528923
2/1995190.554260188.768086196.82165920
1/1995189.854013186.054543192.37144722
12/1994191.665209188.403552193.70317722
11/1994184.498001179.011322189.25250222
10/1994180.321268177.554835183.40956621
9/1994182.525136181.082805185.19943922
8/1994183.227117181.300748185.65965423
7/1994180.072439174.544878184.13808021
6/1994183.110230179.564014186.58883222
5/1994183.454182181.693214185.89344622
4/1994186.094620182.486332189.77120721
3/1994191.107391184.505087193.60386923
2/1994193.248569191.371080194.70924020
1/1994194.979533193.673016196.04984921
12/1993290.043217285.078464296.11488323
11/1993287.021368282.407070292.58549022
10/1993275.119485270.386248283.06540721
9/1993268.987574262.603566275.61212122
8/1993275.419989272.702289279.51414422
7/1993273.641736265.276606278.39534122
6/1993260.928792254.284247268.95798522
5/1993257.380774253.590741259.99912921
4/1993268.757348256.569523279.85066322
3/1993277.346312272.109389282.72524323
2/1993267.749630261.125979276.73031620
1/1993258.491241250.807840266.45585621
12/1992242.938199234.399892255.36121523
11/1992242.080233238.576294245.21368721
10/1992234.835191224.575104242.37801222
9/1992211.108014194.503452226.76024022
8/1992202.557943197.704475205.73421021
7/1992206.967150202.887129210.40193623
6/1992216.990795209.969477221.41532622
5/1992221.487488217.453849225.81864321
4/1992225.513968223.605285227.66147222
3/1992227.727594224.032912229.72017322
2/1992222.226054216.535328226.95809520
1/1992217.413590209.578491223.81985723
12/1991217.646258210.509934224.82340222
11/1991226.863420221.343689232.91761521
10/1991234.529161230.589159237.99425023
9/1991235.775121232.146650241.58045221
8/1991242.976463239.292603252.43295022
7/1991248.289693243.331091253.73364123
6/1991247.464545241.879024251.61111920
5/1991239.069820235.979743242.40958023
4/1991239.736912233.601278246.65036822
3/1991229.328439218.388681244.07058721
2/1991213.171326209.702819218.70660020
1/1991218.291165213.926312224.87805523
12/1990216.803814212.896458222.58430221
11/1990226.993698212.435686240.76487622
10/1990242.279793239.450973246.71407523
9/1990248.474120246.371322252.25331020
8/1990245.374903241.849794250.29299123
7/1990254.122748247.372333257.09086522
6/1990261.590184257.841640263.98092421
5/1990258.405596255.011001263.01521023
4/1990261.868738259.647615264.65561721
3/1990265.731277262.891517267.91625922
2/1990262.969307260.016136265.48072920
1/1990266.742268263.258213271.26428823
12/1989311.702181265.989481352.19221721
11/1989360.207343352.472043364.70537322
10/1989367.025514360.987758375.07675522
9/1989376.464552364.361865382.97203621
8/1989370.795306356.479875377.32826723
7/1989367.360404359.899531375.73537721
6/1989384.732453378.352890395.34728122
5/1989379.093533368.639142391.34401523
4/1989367.639881363.911294371.67734220
3/1989367.125176362.583885371.93276323
2/1989363.281631359.069035368.52860720
1/1989359.780872348.108236366.72920022
12/1988347.172647341.271264353.24133422
11/1988348.720036341.975938356.21954822
10/1988363.798136352.490886373.09667721
9/1988373.262905368.884976377.41178122
8/1988374.377858369.181695380.12273023
7/1988366.016209361.302628374.81711821
6/1988349.018198340.955353362.51961922
5/1988337.134452334.456523343.03081322
4/1988332.735755329.763174336.31601521
3/1988332.671706329.175596336.13552723
2/1988334.930397333.111640337.84446021
1/1988324.513112312.698161331.03643621
12/1987322.587677313.487839329.70603423
11/1987332.058429323.812736339.01484721
10/1987349.221285339.344222356.63180922
9/1987351.197540347.822437356.10973922
8/1987360.651504352.128994368.70801921
7/1987358.247219353.614900360.88176123
6/1987352.649059347.297077357.10215322
5/1987345.888960338.642417352.93389121
4/1987346.287343340.919988350.35192422
3/1987349.557416344.803597353.86128822
2/1987348.403774342.465760354.85174920
1/1987353.554408339.130412367.76583822
12/1986369.753995362.331239375.75146123
11/1986375.799538367.226851383.89606520
10/1986372.463818366.737940382.67153123
9/1986379.316241371.716254386.16528922
8/1986382.737988378.884686388.67796621
7/1986409.243323387.614872468.13568723
6/1986477.450824469.695050495.34899621
5/1986476.990133466.587770492.41303422
4/1986484.303326465.878788508.70451422
3/1986479.450670467.067448495.41368321
2/1986494.206920468.128147512.31834120
1/1986519.410031506.468795526.27697423
12/1985534.420159523.467288540.68615022
11/1985546.324996534.250122554.79261921
10/1985580.460434550.154852605.24289823
9/1985640.696719604.622004663.43466421
8/1985642.897935633.037217655.69652222
7/1985660.491807642.396392674.66039823
6/1985680.822555673.479822688.78440320
5/1985694.475516681.786426715.34209623
4/1985692.659277673.355702704.94364722
3/1985730.312928701.366270748.82289621
2/1985717.575657693.972909759.35306720
1/1985691.608019684.006856695.40134623
12/1984684.421130679.847689691.12598421
11/1984695.724628676.631741714.55217822
10/1984717.302641705.427308727.27735823
9/1984734.591769729.212564747.76416020
8/1984750.991944738.058742771.13053623
7/1984761.366021754.422492766.10043722
6/1984763.182081754.641829770.62559721
5/1984775.420802761.668203786.95333123
4/1984781.309071776.527871786.93022821
3/1984781.790209770.597246789.83989422
2/1984809.222731788.948430821.30612321
1/1984832.965164824.291872847.05606322
12/1983836.503197822.840440843.49002022
11/1983814.949046805.724211825.87350422
10/1983804.433752797.619513812.10239721
9/1983806.291124800.367440811.91676422
8/1983800.448034787.957832811.01032523
7/1983766.941466756.101388783.15101121
6/1983757.075740753.094095763.03815522
5/1983737.529304731.703022748.77784122
4/1983727.701211718.738212735.93958521
3/1983719.716709704.184061727.51067123
2/1983711.349810704.166004722.23220020
1/1983714.158638704.962482728.53204421
12/1982718.084037704.820337730.83092023
11/1982735.046794721.821214742.48435022
10/1982724.031800718.741657733.78507421
9/1982720.153661713.976235725.76099222
8/1982715.311332705.483734727.24199022
7/1982715.021230707.236336720.88435722
6/1982714.123114702.350132724.50445822
5/1982707.089785702.181773710.93022921
4/1982711.809551706.637663715.70932022
3/1982701.546427692.101930713.78670723
2/1982694.304276689.384954701.01751920
1/1982692.420832681.907098699.13924121
12/1981693.783150686.850092701.29178423
11/1981683.332404673.250797692.04057221
10/1981678.689945663.636456692.29813122
9/1981676.598378659.344336688.49110622
8/1981690.383443684.197408698.10486821
7/1981688.215953681.849449697.22894423
6/1981671.798083663.096782682.60887022
5/1981659.242545652.288494664.83320821
4/1981646.612223640.041568653.59369122
3/1981632.318915620.978785648.48704122
2/1981631.032078620.308883635.97207820
1/1981611.207539545.461875631.48392022
12/1980563.820853562.435731565.34775723
11/1980563.289427561.164715564.02227820
10/1980561.247460559.591433564.06439823
9/1980558.834371557.880991560.10949522
8/1980555.628675551.928425559.06419521
7/1980556.080291551.817595559.17165923
6/1980551.452217548.149109557.08225621
5/1980548.261173546.942752549.14743322
4/1980545.592464542.791229549.15953122
3/1980541.224292538.057862544.27162321
2/1980537.436224536.544278538.66804021
1/1980539.073412537.565161540.43621423
3/1979541.084386540.321310542.3521538
2/1979539.898388534.994738544.73066220
1/1979537.154018529.339190541.32522323
12/1978499.897147492.028022506.76615021
11/1978499.953080475.574484506.22222622
10/1978481.894104467.517779488.82081522
9/1978492.832475488.511837497.77709921
8/1978496.383536483.850966502.18873223
7/1978502.750170499.902404505.36018221
6/1978510.325230507.265931513.51715722
5/1978516.676448514.455407518.50449823
4/1978509.739802504.719763516.46461920
3/1978507.583460502.838463513.85766223
2/1978510.332148504.957099516.22537620
1/1978517.734194510.864661523.66222222
12/1977471.309957468.651056472.87103722
11/1977472.405597471.486243473.18638322
10/1977473.917939472.380810474.75437321
9/1977475.300654474.236703475.88933922
8/1977474.675273473.384854476.05979123
7/1977474.868891472.532228476.03310621
6/1977476.311637475.788903476.65002222
5/1977476.939931476.467971477.92567922
4/1977477.555545477.145408477.93215021
3/1977477.029674475.592298477.87209823
2/1977474.850605474.311028475.81440620
1/1977472.849348470.345607474.98282821
12/1976446.727420444.480102450.96770123
11/1976445.285438441.253138446.07501222
10/1976440.193020432.255736450.09291021
9/1976434.862707432.704912444.41294222
8/1976431.099081429.418530434.24010822
7/1976431.011720429.891522432.43592122
6/1976436.823227427.909983442.06212322
5/1976440.632791425.314690472.02803321
4/1976452.273171432.958658462.30845122
3/1976425.013356399.348137455.70510123
2/1976394.795736384.637065414.64109820
1/1976360.897460350.071673386.88584222
12/1975367.113857366.329923368.14900123
11/1975364.782841361.673842367.83131720
10/1975364.557673361.555572368.59922223
9/1975364.232260359.882101371.46867322
8/1975359.189366357.570925361.16921921
7/1975348.847335339.655688358.34558123
6/1975336.170028334.821937338.99803221
5/1975337.215545334.495417340.08676722
4/1975340.515709338.400795341.69427622
3/1975339.138106337.130362341.90132521
2/1975343.017085337.722208348.24966920
1/1975346.612662340.602720350.30356223
12/1974335.961062330.536395340.33487222
11/1974339.490379337.588350341.96262021
10/1974339.889942336.490557341.89024323
9/1974337.365229336.462733338.03242621
8/1974333.573835328.981031337.06005722
7/1974327.702132326.083160328.95021323
6/1974331.209142327.759513333.63056920
5/1974321.958832314.844083329.29433723
4/1974323.699809318.650871325.91618922
3/1974324.600130317.112728332.92869021
2/1974333.372434329.038648337.12365220
1/1974328.162061309.855624343.77981023
12/1973304.852757303.838011307.66564121
11/1973296.701366286.249965304.17792822
10/1973284.371623283.423769287.48587823
9/1973283.579661281.172895284.71619320
8/1973287.814595283.587541292.68963423
7/1973291.524109287.675260296.76301322
6/1973299.289494289.675852314.98027321
5/1973296.064792292.024115297.41681423
4/1973295.830526293.209803298.37493521
3/1973284.600614281.628719292.31727722
2/1973288.789579283.551838292.14629620
1/1973294.093213292.292669295.25751723
12/1972259.652804259.167296260.33724221
11/1972260.279415259.768037260.45804522
10/1972259.698946258.998666260.75569322
9/1972258.896348258.737441259.13564721
8/1972258.836035258.648064259.13265423
7/1972258.701334258.362226258.88144921
6/1972259.017773257.709028261.42673222
5/1972259.219981258.583499260.00878923
4/1972259.793948259.125796260.73106620
3/1972259.453781257.426059261.43026723
2/1972261.265972260.413783261.94001721
1/1972262.982659260.723339264.76535721
12/1971243.827151240.778471247.92166823
11/1971248.737459248.147404249.03632922
10/1971248.628072248.457107248.82216221
9/1971249.160479248.207297249.70477722
8/1971251.215975249.002366253.15449622
7/1971253.047733252.825398253.29256322
6/1971253.639258253.260913254.03776222
5/1971252.745697251.205893253.38044321
4/1971252.693155252.573680252.86434822
3/1971252.808435252.450909253.38475223
2/1971253.222413252.573680253.67931220
1/1971253.094055252.861218253.28873321
12/1970253.164527252.834115253.44538623
11/1970252.785362252.544337252.98297221
10/1970252.972481252.750721253.26822122
9/1970253.738066252.931690254.40392422
8/1970254.939674253.381094255.59046721
7/1970255.522734255.417485255.62153823
6/1970255.441736255.310948255.50578822
5/1970255.462670255.395245255.52483621
4/1970255.496940255.421708255.61533522
3/1970255.449193255.132957255.73319322
2/1970255.676943255.581502255.74989020
1/1970255.509958254.647781255.72137322
12/1969254.653019254.052522255.21836523
11/1969254.200982253.594729254.78454120
10/1969255.047672253.964327255.73019323
9/1969255.631234255.249263255.71356022
8/1969255.152021254.536558255.81512421
7/1969255.119871254.398053255.51869123
6/1969254.678137254.423484255.06223821
5/1969255.241616254.209181258.43508622
4/1969254.680982253.706228255.17145822
3/1969255.239860254.954851255.50432521
2/1969254.143884253.578035254.91899520
1/1969253.464057253.361290253.57766123
12/1968253.369735253.130893253.57480222
11/1968253.192560252.821297253.53666621
10/1968252.950674252.552610253.28243023
9/1968252.762372252.382185253.17009421
8/1968252.406498252.295331252.88363122
7/1968252.757604252.414097252.95998723
6/1968253.064379252.660441253.36537820
5/1968252.868384252.520895253.29700423
4/1968253.669255253.243203253.81462722
3/1968253.445041252.844654253.68501521
2/1968253.759204253.627982253.84816221
1/1968253.754184253.379330253.88147023
12/1967253.522045253.363008253.65884621
11/1967252.854023252.490047253.44105422
10/1967252.858843252.699448252.98727322
9/1967253.046679252.898803253.20128721
8/1967253.160256252.967748253.35914323
7/1967253.520261253.311836253.61409421
6/1967253.716028253.513622253.86873022
5/1967253.688556253.578678253.87829623
4/1967253.676631253.627650253.74890020
3/1967253.737287253.610215253.89586823
2/1967253.939495253.879893253.97900020
1/1967253.899859253.811339253.98841722
12/1966253.673341253.543090253.86072922
11/1966253.791129253.556265253.88946422
10/1966253.781311253.704935253.89584621
9/1966253.360572253.140116253.64301722
8/1966253.197646253.103967253.27384223
7/1966253.393401253.254804253.51368721
6/1966253.555844253.475893253.63122822
5/1966253.663678253.547047253.77249722
4/1966253.650918253.559468253.80084821
3/1966253.777238253.617827253.90677723
2/1966253.776227253.642791253.90832620
1/1966253.804242253.724790253.88145621
12/1965253.751730253.667556253.80384723
11/1965253.778381253.692792253.84023822
10/1965253.784011253.750030253.87196121
9/1965253.751766253.690150253.84664022
8/1965253.739238253.577848253.80236922
7/1965253.736140253.680602253.80236922
6/1965253.758885253.711818253.80852322
5/1965253.756933253.687649253.81150621
4/1965253.753278253.655036253.84477022
3/1965253.780220253.710772253.85276423
2/1965253.796155253.723536253.84002320
1/1965253.786397253.737873253.88627021
12/1964253.765982253.733063253.79853523
11/1964253.779231253.726774253.84956421
10/1964253.794418253.752214253.85754222
9/1964253.793272253.771366253.82243722
8/1964253.800929253.757021253.88308521
7/1964253.815965253.779330253.91025023
6/1964253.815800253.782492253.85593522
5/1964253.804634253.758598253.87989321
4/1964253.825971253.779330253.86552222
3/1964253.357251252.822060253.83997422
2/1964252.827305252.785302252.87439620
1/1964252.824909252.769018252.89697723
12/1963252.821059252.781045252.89697722
11/1963252.816239252.756305252.84608321
10/1963252.847653252.777481252.91522723
9/1963252.580586252.205835252.93777021
8/1963252.225389252.123049252.50358322
7/1963252.454727252.138320252.70270523
6/1963252.555059252.316577252.77112720
5/1963252.298178252.072097252.48010223
4/1963252.254793252.072097252.33370522
3/1963252.203342252.105678252.27883921
2/1963252.214811252.075283252.35148120
1/1963252.187461252.012168252.28712523
12/1962252.155614251.974899252.42801321
11/1962252.160066252.072171252.25265622
10/1962252.138471252.044927252.29342723
9/1962252.070268252.025031252.11698020
8/1962252.072361252.026459252.12632223
7/1962252.063796251.996661252.14657222
6/1962252.067608252.009978252.15419721
5/1962252.096199252.044095252.19917523
4/1962252.092452251.988383252.20707821
3/1962252.189785252.070799252.27252922
2/1962252.199004252.095670252.29377320
1/1962252.119357251.963274252.26389023
12/1961252.057431251.963274252.10697821
11/1961252.075002252.046217252.13349822
10/1961252.070842252.003793252.12240622
9/1961252.086966252.002386252.27651521
8/1961252.051007251.938126252.12304923
7/1961252.060107252.024430252.10336621
6/1961252.055126251.901836252.10336622
5/1961252.058928252.013586252.10114823
4/1961252.290785252.026281252.54569320
3/1961252.614472251.748841253.00057423
2/1961252.601166252.264355252.97908820
1/1961252.253567252.073241252.61552022
12/1960252.109986252.050311252.20038622
11/1960252.111706252.012821252.31305922
10/1960252.084704252.013930252.20869021
9/1960252.073407252.064879252.17745822
8/1960252.069773252.064879252.10239423
7/1960252.072889252.064879252.10239421
6/1960252.085347252.064879252.17745822
5/1960252.126283252.064879252.25256722
4/1960252.077384252.064879252.10239421
3/1960252.188856252.064879252.32772123
2/1960252.153644252.057594252.29013821
1/1960252.229835252.027375252.38952221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / ITL 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).