兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 538.19 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月24日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月24日

1 CNY-中国 [中国人民币元 / ¥]=12.271 KGS-吉尔吉斯斯坦 [吉尔吉斯索姆]	1 CNY=12.27098 KGS
1 KGS-吉尔吉斯斯坦 [吉尔吉斯索姆]=0.0815 CNY-中国 [中国人民币元 / ¥]	1 KGS=0.081493 CNY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1994-01-03 / 2024-04-24

月份	均线 CNY/KGS=	最小 CNY/KGS=	最大 CNY/KGS=	开盘日期数目
4/2024	12.310995	12.202567	12.372132	18
3/2024	12.420118	12.365947	12.468456	21
2/2024	12.425006	12.345363	12.469192	21
1/2024	12.449995	12.377815	12.560280	23
12/2023	12.489919	12.426030	12.573676	21
11/2023	12.345714	12.182050	12.482776	22
10/2023	12.189705	12.112578	12.249600	22
9/2023	12.128515	12.039509	12.195336	21
8/2023	12.148585	12.041324	12.296282	23
7/2023	12.205177	12.059408	12.334390	21
6/2023	12.211109	11.979334	12.369778	22
5/2023	12.509554	12.333253	12.672311	23
4/2023	12.704373	12.603378	12.781887	20
3/2023	12.689782	12.575107	12.812097	23
2/2023	12.710816	12.562490	12.814658	20
1/2023	12.639816	12.393674	12.766979	22
12/2022	12.215801	11.954416	12.445427	21
11/2022	11.746490	11.418191	11.972443	22
10/2022	11.430398	11.234226	11.631618	21
9/2022	11.554977	11.138846	11.861557	22
8/2022	12.018397	11.678000	12.314477	23
7/2022	12.032897	11.787389	12.417445	21
6/2022	11.876914	11.784010	11.957735	22
5/2022	12.159727	11.828716	12.426733	22
4/2022	13.128424	12.428260	14.534120	19
3/2022	15.455508	12.993060	16.563420	23
2/2022	13.509587	13.274651	15.028823	20
1/2022	13.345964	13.283146	13.420169	21
12/2021	13.316844	13.270742	13.372314	23
11/2021	13.269700	13.231275	13.326396	22
10/2021	13.207583	13.134209	13.329444	21
9/2021	13.130631	13.097485	13.175486	22
8/2021	13.078717	13.032987	13.145142	22
7/2021	13.086665	13.005423	13.138129	22
6/2021	13.163800	13.062553	13.248343	22
5/2021	13.090213	12.992503	13.204515	21
4/2021	13.008995	12.899343	13.108894	20
3/2021	13.021368	12.897569	13.111791	23
2/2021	13.092198	13.031965	13.154146	20
1/2021	13.002332	12.835109	13.182162	20
12/2020	12.777436	12.293686	12.980653	22
11/2020	12.767021	12.221881	12.931964	21
10/2020	11.954381	11.689236	12.239361	22
9/2020	11.597147	11.460184	11.694147	22
8/2020	11.210666	10.998430	11.457920	21
7/2020	11.039074	10.898420	11.146475	23
6/2020	10.523006	10.294943	10.737847	22
5/2020	10.744366	10.262243	11.166909	20
4/2020	11.495744	11.152254	12.025103	20
3/2020	10.546858	10.016810	11.574479	22
2/2020	9.982726	9.935109	10.033332	20
1/2020	10.069055	9.960428	10.172904	22
12/2019	9.950209	9.906310	9.997202	20
11/2019	9.949668	9.913085	9.997717	21
10/2019	9.835989	9.739905	9.901221	23
9/2019	9.814151	9.733835	9.917901	21
8/2019	9.882075	9.747538	10.113848	22
7/2019	10.127033	10.087819	10.209106	23
6/2019	10.104279	10.057210	10.156395	20
5/2019	10.180763	10.090757	10.382371	22
4/2019	10.390766	10.342559	10.421347	20
3/2019	10.394238	10.367385	10.426028	21
2/2019	10.349367	10.268727	10.421654	20
1/2019	10.287299	10.129118	10.407039	22
12/2018	10.142929	10.082787	10.203302	19
11/2018	10.065846	10.031184	10.122295	22
10/2018	10.012011	9.964920	10.102141	23
9/2018	10.104367	10.036533	10.241289	20
8/2018	10.040041	9.899794	10.153426	23
7/2018	10.154358	9.961030	10.329710	22
6/2018	10.565865	10.272180	10.707738	21
5/2018	10.748891	10.630655	10.856669	22
4/2018	10.878600	10.813992	10.922234	20
3/2018	10.789926	10.724515	10.885017	21
2/2018	10.803558	10.679712	10.925125	20
1/2018	10.730516	10.556206	10.876302	22
12/2017	10.558404	10.531741	10.624471	19
11/2017	10.500529	10.401755	10.602642	22
10/2017	10.341976	10.300024	10.388996	22
9/2017	10.435047	10.279405	10.606730	21
8/2017	10.324004	10.211027	10.427727	23
7/2017	10.213590	10.121787	10.278158	21
6/2017	10.043996	9.916680	10.197250	22
5/2017	9.848459	9.791889	9.987658	22
4/2017	9.870340	9.737458	9.953293	18
3/2017	10.020718	9.953854	10.061394	23
2/2017	10.077072	10.039019	10.123328	20
1/2017	10.061390	9.946589	10.161950	22
12/2016	10.007125	9.949567	10.053405	21
11/2016	10.077030	9.974622	10.174094	22
10/2016	10.145109	10.052840	10.206913	21
9/2016	10.302420	10.181766	10.375577	22
8/2016	10.315467	10.234969	10.390926	23
7/2016	10.075534	10.031836	10.163855	21
6/2016	10.296645	10.132780	10.423931	22
5/2016	10.469833	10.373147	10.583061	22
4/2016	10.641650	10.501401	10.814801	21
3/2016	11.107092	10.834198	11.277533	21
2/2016	11.428121	11.178592	11.616604	21
1/2016	11.544130	11.509735	11.638244	20
12/2015	11.757625	11.689262	11.858563	22
11/2015	11.229981	10.946696	11.492253	21
10/2015	10.851435	10.781727	10.964573	22
9/2015	10.628110	10.117450	11.076384	22
8/2015	9.772004	9.558977	10.104912	21
7/2015	10.007302	9.813526	10.148635	23
6/2015	9.647117	9.378875	10.014176	22
5/2015	9.484253	9.381309	9.674689	20
4/2015	10.097341	9.693431	10.308523	20
3/2015	9.960900	9.771269	10.301778	22
2/2015	9.718480	9.557196	9.797729	20
1/2015	9.571353	9.467382	9.662438	21
12/2014	9.353858	9.255649	9.492497	21
11/2014	9.400381	9.370615	9.452639	20
10/2014	9.027489	8.838081	9.381925	23
9/2014	8.774950	8.611787	8.930179	22
8/2014	8.458178	8.366169	8.619803	21
7/2014	8.369310	8.327530	8.407640	23
6/2014	8.375741	8.322053	8.434148	21
5/2014	8.427020	8.303121	8.666842	21
4/2014	8.740706	8.618427	8.785776	20
3/2014	8.790919	8.534663	8.900894	21
2/2014	8.457561	8.304025	8.546354	20
1/2014	8.246527	8.121097	8.400178	22
12/2013	8.118232	8.034558	8.187622	20
11/2013	8.001026	7.945957	8.039361	21
10/2013	7.974361	7.943008	8.003782	23
9/2013	7.998440	7.945884	8.072786	21
8/2013	7.957024	7.896743	8.003878	22
7/2013	7.965735	7.927303	7.993046	23
6/2013	7.904947	7.871622	7.939728	20
5/2013	7.850097	7.804121	7.884855	22
4/2013	7.793509	7.716196	7.850096	21
3/2013	7.690808	7.638480	7.722862	20
2/2013	7.667521	7.635885	7.695587	20
1/2013	7.635496	7.599037	7.682088	22
12/2012	7.600769	7.572910	7.620812	19
11/2012	7.579278	7.541575	7.602530	22
10/2012	7.505814	7.413266	7.555620	23
9/2012	7.444542	7.314148	7.502853	20
8/2012	7.358698	7.243880	7.417378	23
7/2012	7.404215	7.357710	7.463798	22
6/2012	7.411241	7.357006	7.455228	21
5/2012	7.445879	7.369766	7.472158	22
4/2012	7.423523	7.378105	7.459416	19
3/2012	7.393772	7.351869	7.435994	22
2/2012	7.418405	7.373603	7.443707	21
1/2012	7.394727	7.356311	7.432759	22
12/2011	7.347005	7.309230	7.390712	21
11/2011	7.273757	7.166841	7.362977	22
10/2011	7.104574	7.040252	7.168043	21
9/2011	7.053666	7.031007	7.084831	22
8/2011	6.971352	6.883612	7.062126	23
7/2011	6.973879	6.922781	7.011334	21
6/2011	6.983858	6.960457	7.003791	22
5/2011	7.117495	6.999202	7.208757	22
4/2011	7.203285	7.160934	7.248890	19
3/2011	7.218871	7.198517	7.248191	23
2/2011	7.202401	7.179931	7.224048	20
1/2011	7.167175	7.102710	7.215322	21
12/2010	7.068659	7.035831	7.131074	23
11/2010	7.032645	6.981498	7.067330	22
10/2010	6.986732	6.931149	7.086695	21
9/2010	6.940997	6.862715	6.991775	22
8/2010	6.861985	6.806334	6.902967	22
7/2010	6.896954	6.826303	6.945855	22
6/2010	6.768619	6.696622	6.838689	22
5/2010	6.751844	6.667773	6.948753	21
4/2010	6.663113	6.561049	6.745632	20
3/2010	6.538719	6.448458	6.653906	23
2/2010	6.551933	6.482326	6.708148	20
1/2010	6.469318	6.452024	6.484540	20
12/2009	6.434350	6.420074	6.456982	22
11/2009	6.412028	6.402804	6.432271	21
10/2009	6.404242	6.377068	6.440365	22
9/2009	6.462415	6.435822	6.482079	22
8/2009	6.388138	6.377099	6.439731	21
7/2009	6.298109	6.292472	6.309073	23
6/2009	6.307344	6.301194	6.328000	22
5/2009	6.314286	6.240452	6.335455	20
4/2009	6.074501	5.996006	6.317563	20
3/2009	6.140716	5.991732	6.248032	22
2/2009	5.963163	5.846212	6.009888	20
1/2009	5.825940	5.761994	5.902719	21
12/2008	5.741676	5.697848	5.780526	21
11/2008	5.711504	5.673930	5.749073	20
10/2008	5.482366	5.349929	5.685802	23
9/2008	5.160705	5.052978	5.356004	22
8/2008	5.088640	5.058951	5.121950	21
7/2008	5.189100	5.133679	5.315328	23
6/2008	5.238384	5.213982	5.256338	21
5/2008	5.216786	5.192442	5.237906	21
4/2008	5.205188	5.183503	5.244780	22
3/2008	5.147086	5.111928	5.199807	19
2/2008	5.046166	5.020615	5.086262	21
1/2008	4.889160	4.654320	5.025861	22
12/2007	4.736737	4.657886	4.856263	19
11/2007	4.704101	4.679818	4.729621	22
10/2007	4.730918	4.661897	4.912973	23
9/2007	5.000114	4.965646	5.035453	20
8/2007	4.988323	4.967604	5.011312	23
7/2007	5.009049	4.988196	5.069143	22
6/2007	4.969261	4.947487	4.981169	21
5/2007	4.945116	4.922536	4.968840	22
4/2007	4.929096	4.915334	4.983601	19
3/2007	4.926591	4.911403	4.963820	22
2/2007	4.981996	4.938359	5.000324	20
1/2007	4.930747	4.874102	4.978432	22
12/2006	4.938960	4.881670	4.954368	19
11/2006	4.947948	4.931891	4.961333	22
10/2006	4.950378	4.942297	4.961357	22
9/2006	4.994265	4.944542	5.211138	21
8/2006	5.189424	5.167638	5.203328	23
7/2006	5.175016	5.103333	5.189956	21
6/2006	5.167382	5.155231	5.175550	22
5/2006	5.162263	5.152679	5.176318	22
4/2006	5.158525	5.103082	5.169324	18
3/2006	5.148046	5.130266	5.162025	23
2/2006	5.140820	5.115989	5.148230	20
1/2006	5.118994	5.099989	5.138480	22
12/2005	5.107667	5.083510	5.124531	21
11/2005	5.063336	5.034150	5.105493	22
10/2005	5.049974	5.046775	5.052900	21
9/2005	5.060592	5.057070	5.064653	22
8/2005	5.057039	5.051747	5.061616	23
7/2005	5.003235	4.950076	5.083060	21
6/2005	4.952420	4.949537	4.961526	22
5/2005	4.991967	4.952358	4.997885	22
4/2005	4.985258	4.979997	4.994992	21
3/2005	4.966247	4.924893	4.969915	21
2/2005	4.924563	4.920497	4.928666	20
1/2005	4.969879	4.952883	4.984355	21
12/2004	5.013845	5.010705	5.018917	23
11/2004	5.048962	5.046984	5.051720	22
10/2004	5.122355	5.100377	5.204680	21
9/2004	5.110136	5.101252	5.201349	22
8/2004	5.121103	5.045434	5.156911	22
7/2004	5.106693	5.045719	5.208606	22
6/2004	5.354554	5.140290	5.427709	22
5/2004	5.256616	5.145102	5.338948	21
4/2004	5.278881	5.125322	5.357438	20
3/2004	5.228185	5.136487	5.298621	23
2/2004	5.034820	4.945567	5.168314	20
1/2004	5.143911	5.065350	5.226808	21
12/2003	5.165603	5.052500	5.251052	21
11/2003	5.167928	5.086362	5.246662	20
10/2003	5.173920	5.114108	5.307930	23
9/2003	5.170282	5.106574	5.281200	22
8/2003	5.297666	5.092436	5.398114	21
7/2003	5.147513	4.893288	5.315761	23
6/2003	5.252856	5.104990	5.400513	21
5/2003	5.408405	5.279090	5.643415	21
4/2003	5.608621	5.481585	5.812544	20
3/2003	5.680591	5.519674	5.819143	21
2/2003	5.658695	5.622041	5.691358	20
1/2003	5.616072	5.571386	5.906541	22
12/2002	5.800080	5.653403	5.855222	20
11/2002	5.625967	5.508183	5.749749	21
10/2002	5.554275	5.495000	5.694843	23
9/2002	5.606930	5.486258	5.762122	21
8/2002	5.566622	5.477719	5.664299	22
7/2002	5.604718	5.404908	5.746995	23
6/2002	5.781461	5.720965	5.879755	20
5/2002	5.783753	5.723274	5.844418	22
4/2002	5.776200	5.714951	5.826590	21
3/2002	5.735356	5.690418	5.788551	20
2/2002	5.778784	5.739468	5.840649	20
1/2002	5.776821	5.702743	5.834897	22
12/2001	5.748628	5.732413	5.779359	19
11/2001	5.855368	5.739248	6.074380	22
10/2001	6.009622	5.907588	6.124960	23
9/2001	5.975600	5.872534	6.147094	20
8/2001	6.046486	5.906306	6.211630	23
7/2001	6.325928	6.190437	6.492428	22
6/2001	6.380335	6.284059	6.430303	21
5/2001	6.228329	6.089329	6.418929	22
4/2001	6.104734	6.026629	6.205257	19
3/2001	5.987192	5.813576	6.163102	22
2/2001	5.906558	5.775333	6.010658	20
1/2001	5.802186	5.702726	5.951511	22
12/2000	6.460815	6.224311	6.634039	19
11/2000	6.767358	6.637839	6.893687	22
10/2000	6.778969	6.583542	7.022338	22
9/2000	6.646349	6.438704	6.836755	21
8/2000	6.410370	6.255217	6.506662	23
7/2000	6.167718	6.072976	6.287796	21
6/2000	6.105740	5.993828	6.212966	22
5/2000	6.397547	6.191723	6.529390	22
4/2000	6.121426	5.990730	6.378463	18
3/2000	6.009295	5.958697	6.072339	23
2/2000	5.893140	5.755695	6.011861	21
1/2000	5.717950	5.578392	5.918531	21
12/1999	5.445043	5.374839	5.495055	23
11/1999	5.324143	5.205541	5.461246	22
10/1999	5.140709	5.063297	5.264802	21
9/1999	5.241413	5.151936	5.321309	22
8/1999	5.190592	5.099896	5.274895	22
7/1999	5.317741	5.144231	5.435893	22
6/1999	5.303237	5.254247	5.353403	22
5/1999	5.178466	5.096118	5.263292	21
4/1999	5.141488	5.064229	5.201113	22
3/1999	5.057074	4.997546	5.147117	23
2/1999	4.910924	4.852141	5.017137	20
1/1999	4.740246	4.667767	4.834239	21
12/1998	2.374264	2.348330	2.391507	23
11/1998	2.389569	2.350373	2.423947	21
10/1998	2.330800	2.295381	2.362247	22
9/1998	2.411169	2.360523	2.479132	22
8/1998	2.525802	2.496999	2.548040	21
7/1998	2.535247	2.494916	2.575186	23
6/1998	2.525915	2.502299	2.558844	22
5/1998	2.509926	2.489803	2.528152	21
4/1998	2.551150	2.522124	2.600021	22
3/1998	2.565893	2.543080	2.585284	22
2/1998	2.556215	2.528657	2.578718	20
1/1998	2.556269	2.510382	2.587448	22
12/1997	2.366055	2.353917	2.384622	23
11/1997	2.308991	2.276035	2.348013	20
10/1997	2.348325	2.292039	2.379338	23
9/1997	2.391936	2.354064	2.434294	22
8/1997	2.452664	2.397903	2.507240	21
7/1997	2.381574	2.325389	2.450394	23
6/1997	2.314416	2.302350	2.332709	21
5/1997	2.290709	2.266309	2.321613	22
4/1997	2.297687	2.247585	2.324279	22
3/1997	2.285791	2.264378	2.311860	21
2/1997	2.256745	2.219538	2.292019	20
1/1997	2.161007	2.090612	2.230226	23
12/1996	1.616803	1.601328	1.627173	22
11/1996	1.582756	1.569900	1.600476	21
10/1996	1.606000	1.583934	1.618772	23
9/1996	1.591811	1.571836	1.608867	21
8/1996	1.573514	1.564394	1.582871	22
7/1996	1.589007	1.559787	1.610093	23
6/1996	1.610653	1.598948	1.619623	20
5/1996	1.617966	1.601496	1.633109	23
4/1996	1.593114	1.573133	1.616799	22
3/1996	1.573569	1.567659	1.581040	21
2/1996	1.568634	1.548543	1.588675	21
1/1996	1.561988	1.532369	1.596560	23
12/1995	1.224426	1.214834	1.233811	21
11/1995	1.206607	1.197110	1.223415	22
10/1995	1.207984	1.191126	1.219498	22
9/1995	1.239395	1.208903	1.258376	21
8/1995	1.226379	1.184048	1.261467	23
7/1995	1.189671	1.178737	1.201049	21
6/1995	1.201947	1.188401	1.224591	22
5/1995	1.209185	1.176762	1.243672	23
4/1995	1.176549	1.162800	1.193633	20
3/1995	1.196488	1.176538	1.231584	23
2/1995	1.251348	1.227848	1.270936	20
1/1995	1.267761	1.248211	1.287274	22
12/1994	1.170313	1.161219	1.178792	22
11/1994	1.139057	1.105860	1.163166	22
10/1994	1.122018	1.101672	1.147593	21
9/1994	1.144687	1.137043	1.163278	22
8/1994	1.149001	1.130320	1.164469	23
7/1994	1.143072	1.115134	1.162285	21
6/1994	1.177315	1.146813	1.204615	22
5/1994	1.196535	1.185564	1.211962	22
4/1994	1.215364	1.191150	1.229191	21
3/1994	1.214240	1.199254	1.230251	23
2/1994	1.240321	1.227662	1.255643	20
1/1994	1.244809	1.237811	1.252003	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CNY / KGS 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).