|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月19日1 CNY-中国 [中国人民币元 / ¥]=0.2857 NLG-荷兰 (->欧元) [荷兰盾 / Fl] | 1 CNY=0.28568 NLG | 1 NLG-荷兰 (->欧元) [荷兰盾 / Fl]=3.5004 CNY-中国 [中国人民币元 / ¥] | 1 NLG=3.500415 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-19
月份 | 均线 CNY/NLG= | 最小 CNY/NLG= | 最大 CNY/NLG= | 开盘日期数目 | 4/2024 | 0.283365 | 0.280360 | 0.286215 | 15 | 3/2024 | 0.281484 | 0.280092 | 0.283119 | 21 | 2/2024 | 0.283802 | 0.282021 | 0.285955 | 21 | 1/2024 | 0.281754 | 0.280196 | 0.283610 | 23 | 12/2023 | 0.282752 | 0.278647 | 0.285981 | 21 | 11/2023 | 0.282216 | 0.280007 | 0.285751 | 22 | 10/2023 | 0.285460 | 0.283545 | 0.288297 | 22 | 9/2023 | 0.282658 | 0.280089 | 0.286248 | 21 | 8/2023 | 0.278618 | 0.276650 | 0.281096 | 23 | 7/2023 | 0.277279 | 0.272016 | 0.280206 | 21 | 6/2023 | 0.283852 | 0.278029 | 0.289809 | 22 | 5/2023 | 0.290156 | 0.287924 | 0.291415 | 23 | 4/2023 | 0.291869 | 0.288240 | 0.294488 | 20 | 3/2023 | 0.298595 | 0.294228 | 0.302437 | 23 | 2/2023 | 0.300876 | 0.298290 | 0.303508 | 20 | 1/2023 | 0.301178 | 0.298230 | 0.305880 | 22 | 12/2022 | 0.298372 | 0.296880 | 0.300544 | 21 | 11/2022 | 0.301233 | 0.292556 | 0.310846 | 22 | 10/2022 | 0.311816 | 0.303742 | 0.317794 | 21 | 9/2022 | 0.317059 | 0.312729 | 0.320456 | 22 | 8/2022 | 0.319926 | 0.316316 | 0.324304 | 23 | 7/2022 | 0.321559 | 0.314919 | 0.326389 | 21 | 6/2022 | 0.311569 | 0.306988 | 0.316516 | 22 | 5/2022 | 0.311156 | 0.305969 | 0.316862 | 22 | 4/2022 | 0.316616 | 0.313036 | 0.319661 | 19 | 3/2022 | 0.315209 | 0.311849 | 0.320283 | 23 | 2/2022 | 0.306281 | 0.302197 | 0.312136 | 20 | 1/2022 | 0.306419 | 0.302238 | 0.311008 | 21 | 12/2021 | 0.306104 | 0.304813 | 0.307476 | 23 | 11/2021 | 0.302227 | 0.296840 | 0.307781 | 22 | 10/2021 | 0.295804 | 0.293777 | 0.297300 | 21 | 9/2021 | 0.289945 | 0.287428 | 0.294429 | 22 | 8/2021 | 0.289066 | 0.286874 | 0.290520 | 22 | 7/2021 | 0.287933 | 0.286785 | 0.289379 | 22 | 6/2021 | 0.284759 | 0.282371 | 0.287619 | 22 | 5/2021 | 0.282137 | 0.280392 | 0.284636 | 21 | 4/2021 | 0.282346 | 0.280860 | 0.285473 | 20 | 3/2021 | 0.284481 | 0.282636 | 0.286897 | 23 | 2/2021 | 0.282040 | 0.279311 | 0.284221 | 20 | 1/2021 | 0.279916 | 0.276664 | 0.282357 | 20 | 12/2020 | 0.276848 | 0.274691 | 0.280231 | 22 | 11/2020 | 0.281980 | 0.279666 | 0.283180 | 21 | 10/2020 | 0.278171 | 0.275024 | 0.281956 | 22 | 9/2020 | 0.274340 | 0.269603 | 0.277430 | 22 | 8/2020 | 0.268902 | 0.267207 | 0.271186 | 21 | 7/2020 | 0.274317 | 0.266674 | 0.279120 | 23 | 6/2020 | 0.276388 | 0.274267 | 0.278225 | 22 | 5/2020 | 0.284448 | 0.277350 | 0.288342 | 20 | 4/2020 | 0.286732 | 0.283789 | 0.288977 | 20 | 3/2020 | 0.283749 | 0.276848 | 0.290271 | 22 | 2/2020 | 0.288830 | 0.283687 | 0.291735 | 20 | 1/2020 | 0.286834 | 0.282350 | 0.289535 | 22 | 12/2019 | 0.282622 | 0.281179 | 0.283892 | 20 | 11/2019 | 0.284095 | 0.280942 | 0.285769 | 21 | 10/2019 | 0.280921 | 0.278862 | 0.282879 | 23 | 9/2019 | 0.281368 | 0.278965 | 0.283610 | 21 | 8/2019 | 0.280466 | 0.277130 | 0.289288 | 22 | 7/2019 | 0.285643 | 0.283596 | 0.288470 | 23 | 6/2019 | 0.282761 | 0.281211 | 0.285259 | 20 | 5/2019 | 0.287201 | 0.284920 | 0.293343 | 22 | 4/2019 | 0.291927 | 0.290195 | 0.293863 | 20 | 3/2019 | 0.290471 | 0.288701 | 0.292281 | 21 | 2/2019 | 0.288129 | 0.285226 | 0.290145 | 20 | 1/2019 | 0.284352 | 0.281010 | 0.287319 | 22 | 12/2018 | 0.281100 | 0.279067 | 0.283079 | 19 | 11/2018 | 0.279379 | 0.277454 | 0.281250 | 22 | 10/2018 | 0.277270 | 0.275000 | 0.279655 | 23 | 9/2018 | 0.275719 | 0.272204 | 0.278672 | 20 | 8/2018 | 0.278638 | 0.275853 | 0.281452 | 23 | 7/2018 | 0.280744 | 0.274852 | 0.285429 | 22 | 6/2018 | 0.291866 | 0.285566 | 0.295947 | 21 | 5/2018 | 0.292707 | 0.288621 | 0.297100 | 22 | 4/2018 | 0.284920 | 0.283159 | 0.288003 | 20 | 3/2018 | 0.282599 | 0.280028 | 0.285122 | 21 | 2/2018 | 0.282296 | 0.278032 | 0.285141 | 20 | 1/2018 | 0.281096 | 0.278809 | 0.283195 | 22 | 12/2017 | 0.282264 | 0.280545 | 0.283647 | 19 | 11/2017 | 0.283552 | 0.279286 | 0.287128 | 22 | 10/2017 | 0.282929 | 0.281383 | 0.285584 | 22 | 9/2017 | 0.281605 | 0.279134 | 0.283625 | 21 | 8/2017 | 0.279770 | 0.276303 | 0.282313 | 23 | 7/2017 | 0.282675 | 0.278644 | 0.285973 | 21 | 6/2017 | 0.288229 | 0.284673 | 0.290107 | 22 | 5/2017 | 0.289500 | 0.284508 | 0.293997 | 22 | 4/2017 | 0.298266 | 0.292397 | 0.301787 | 18 | 3/2017 | 0.299071 | 0.294240 | 0.304384 | 23 | 2/2017 | 0.301305 | 0.296289 | 0.304754 | 20 | 1/2017 | 0.301111 | 0.297919 | 0.304864 | 22 | 12/2016 | 0.301967 | 0.297634 | 0.305629 | 21 | 11/2016 | 0.298300 | 0.293895 | 0.301994 | 22 | 10/2016 | 0.297009 | 0.293977 | 0.299315 | 21 | 9/2016 | 0.294545 | 0.292751 | 0.296261 | 22 | 8/2016 | 0.295666 | 0.292498 | 0.298614 | 23 | 7/2016 | 0.298167 | 0.295495 | 0.300597 | 21 | 6/2016 | 0.297718 | 0.294083 | 0.301432 | 22 | 5/2016 | 0.298363 | 0.293777 | 0.301317 | 22 | 4/2016 | 0.299987 | 0.298028 | 0.302002 | 21 | 3/2016 | 0.305179 | 0.299767 | 0.311316 | 21 | 2/2016 | 0.303350 | 0.295435 | 0.308855 | 21 | 1/2016 | 0.308685 | 0.306548 | 0.314483 | 20 | 12/2015 | 0.314011 | 0.309884 | 0.324993 | 22 | 11/2015 | 0.322217 | 0.315203 | 0.325940 | 21 | 10/2015 | 0.308929 | 0.303612 | 0.317263 | 22 | 9/2015 | 0.308386 | 0.303232 | 0.311294 | 22 | 8/2015 | 0.312269 | 0.298662 | 0.326089 | 21 | 7/2015 | 0.322816 | 0.317300 | 0.327067 | 23 | 6/2015 | 0.316712 | 0.311320 | 0.324997 | 22 | 5/2015 | 0.318680 | 0.311206 | 0.327261 | 20 | 4/2015 | 0.329653 | 0.316771 | 0.336177 | 20 | 3/2015 | 0.326008 | 0.312778 | 0.333987 | 22 | 2/2015 | 0.310564 | 0.308060 | 0.312903 | 20 | 1/2015 | 0.305037 | 0.294775 | 0.315944 | 21 | 12/2014 | 0.288725 | 0.283895 | 0.292432 | 21 | 11/2014 | 0.288407 | 0.286852 | 0.290436 | 20 | 10/2014 | 0.283865 | 0.280563 | 0.287845 | 23 | 9/2014 | 0.278252 | 0.272831 | 0.285226 | 22 | 8/2014 | 0.268873 | 0.265703 | 0.272285 | 21 | 7/2014 | 0.262549 | 0.259617 | 0.266725 | 23 | 6/2014 | 0.260188 | 0.258236 | 0.262290 | 21 | 5/2014 | 0.257284 | 0.253618 | 0.259489 | 21 | 4/2014 | 0.256302 | 0.254130 | 0.258928 | 20 | 3/2014 | 0.258264 | 0.255615 | 0.261947 | 21 | 2/2014 | 0.265337 | 0.259620 | 0.269501 | 20 | 1/2014 | 0.267546 | 0.266116 | 0.269264 | 22 | 12/2013 | 0.264723 | 0.262844 | 0.267184 | 20 | 11/2013 | 0.268029 | 0.265648 | 0.270660 | 21 | 10/2013 | 0.264792 | 0.262353 | 0.267655 | 23 | 9/2013 | 0.269797 | 0.265869 | 0.274541 | 21 | 8/2013 | 0.270475 | 0.268676 | 0.272312 | 22 | 7/2013 | 0.274693 | 0.270557 | 0.280367 | 23 | 6/2013 | 0.272402 | 0.268290 | 0.276289 | 20 | 5/2013 | 0.276470 | 0.271379 | 0.279294 | 22 | 4/2013 | 0.273548 | 0.271099 | 0.277619 | 21 | 3/2013 | 0.273429 | 0.270683 | 0.277755 | 20 | 2/2013 | 0.264645 | 0.259367 | 0.270457 | 20 | 1/2013 | 0.266511 | 0.261515 | 0.271818 | 22 | 12/2012 | 0.269391 | 0.265821 | 0.274237 | 19 | 11/2012 | 0.275484 | 0.272164 | 0.278542 | 22 | 10/2012 | 0.270768 | 0.268006 | 0.273651 | 23 | 9/2012 | 0.271183 | 0.266325 | 0.276549 | 20 | 8/2012 | 0.279451 | 0.275250 | 0.282567 | 23 | 7/2012 | 0.281512 | 0.275643 | 0.285458 | 22 | 6/2012 | 0.276598 | 0.272706 | 0.280777 | 21 | 5/2012 | 0.272774 | 0.266110 | 0.279233 | 22 | 4/2012 | 0.265765 | 0.262860 | 0.267928 | 19 | 3/2012 | 0.264475 | 0.262069 | 0.266590 | 22 | 2/2012 | 0.264527 | 0.259976 | 0.269350 | 21 | 1/2012 | 0.270544 | 0.265121 | 0.275381 | 22 | 12/2011 | 0.263785 | 0.256574 | 0.270523 | 21 | 11/2011 | 0.255818 | 0.251035 | 0.261391 | 22 | 10/2011 | 0.252497 | 0.244699 | 0.262791 | 21 | 9/2011 | 0.250517 | 0.241799 | 0.256834 | 22 | 8/2011 | 0.239915 | 0.237607 | 0.243673 | 23 | 7/2011 | 0.239244 | 0.235153 | 0.244043 | 21 | 6/2011 | 0.236575 | 0.232060 | 0.241606 | 22 | 5/2011 | 0.236524 | 0.228042 | 0.241672 | 22 | 4/2011 | 0.233786 | 0.228468 | 0.238002 | 19 | 3/2011 | 0.239847 | 0.236859 | 0.243367 | 23 | 2/2011 | 0.245301 | 0.242400 | 0.248552 | 20 | 1/2011 | 0.250060 | 0.243690 | 0.257304 | 21 | 12/2010 | 0.250798 | 0.246470 | 0.253928 | 23 | 11/2010 | 0.242583 | 0.232177 | 0.254300 | 22 | 10/2010 | 0.237824 | 0.234980 | 0.240309 | 21 | 9/2010 | 0.250205 | 0.241315 | 0.255835 | 22 | 8/2010 | 0.251850 | 0.245719 | 0.257085 | 22 | 7/2010 | 0.254773 | 0.248847 | 0.264821 | 22 | 6/2010 | 0.264750 | 0.260936 | 0.270202 | 22 | 5/2010 | 0.256992 | 0.243903 | 0.263933 | 21 | 4/2010 | 0.240846 | 0.237131 | 0.243771 | 20 | 3/2010 | 0.237942 | 0.234555 | 0.242022 | 23 | 2/2010 | 0.235810 | 0.230844 | 0.239307 | 20 | 1/2010 | 0.226205 | 0.221659 | 0.231135 | 20 | 12/2009 | 0.220941 | 0.213488 | 0.226063 | 22 | 11/2009 | 0.216470 | 0.214004 | 0.220184 | 21 | 10/2009 | 0.217880 | 0.214862 | 0.222072 | 22 | 9/2009 | 0.221661 | 0.218384 | 0.226866 | 22 | 8/2009 | 0.226065 | 0.223879 | 0.229069 | 21 | 7/2009 | 0.228982 | 0.226086 | 0.232021 | 23 | 6/2009 | 0.230084 | 0.226577 | 0.232876 | 22 | 5/2009 | 0.236634 | 0.228926 | 0.244257 | 20 | 4/2009 | 0.244615 | 0.238984 | 0.249418 | 20 | 3/2009 | 0.247371 | 0.235925 | 0.256896 | 22 | 2/2009 | 0.252141 | 0.247903 | 0.255986 | 20 | 1/2009 | 0.243627 | 0.232931 | 0.251876 | 21 | 12/2008 | 0.239483 | 0.220768 | 0.253872 | 21 | 11/2008 | 0.253468 | 0.249489 | 0.257605 | 20 | 10/2008 | 0.242291 | 0.228520 | 0.258106 | 23 | 9/2008 | 0.224340 | 0.219559 | 0.230999 | 22 | 8/2008 | 0.214866 | 0.206630 | 0.220541 | 21 | 7/2008 | 0.204417 | 0.202047 | 0.207059 | 23 | 6/2008 | 0.205413 | 0.201670 | 0.208200 | 21 | 5/2008 | 0.203186 | 0.201002 | 0.204979 | 21 | 4/2008 | 0.199919 | 0.197882 | 0.202946 | 22 | 3/2008 | 0.200663 | 0.197290 | 0.204040 | 19 | 2/2008 | 0.208544 | 0.204312 | 0.211365 | 21 | 1/2008 | 0.206801 | 0.204023 | 0.210280 | 22 | 12/2007 | 0.205202 | 0.202062 | 0.208400 | 19 | 11/2007 | 0.202263 | 0.200428 | 0.205015 | 22 | 10/2007 | 0.206461 | 0.204340 | 0.208851 | 23 | 9/2007 | 0.210846 | 0.206805 | 0.214944 | 20 | 8/2007 | 0.213626 | 0.210908 | 0.216194 | 23 | 7/2007 | 0.212105 | 0.210656 | 0.213470 | 22 | 6/2007 | 0.215180 | 0.213123 | 0.217200 | 21 | 5/2007 | 0.212540 | 0.210099 | 0.214736 | 22 | 4/2007 | 0.211092 | 0.209245 | 0.213447 | 19 | 3/2007 | 0.215073 | 0.213501 | 0.217343 | 22 | 2/2007 | 0.217495 | 0.215164 | 0.219690 | 20 | 1/2007 | 0.217693 | 0.212767 | 0.219677 | 22 | 12/2006 | 0.213222 | 0.211342 | 0.215193 | 19 | 11/2006 | 0.217595 | 0.213123 | 0.220138 | 22 | 10/2006 | 0.221148 | 0.218893 | 0.222617 | 22 | 9/2006 | 0.218259 | 0.215995 | 0.220226 | 21 | 8/2006 | 0.215754 | 0.214144 | 0.217163 | 23 | 7/2006 | 0.217452 | 0.215459 | 0.220623 | 21 | 6/2006 | 0.217595 | 0.212328 | 0.220263 | 22 | 5/2006 | 0.215314 | 0.213088 | 0.218310 | 22 | 4/2006 | 0.224071 | 0.219268 | 0.227757 | 18 | 3/2006 | 0.228182 | 0.225264 | 0.230008 | 23 | 2/2006 | 0.229284 | 0.226089 | 0.231205 | 20 | 1/2006 | 0.225739 | 0.222312 | 0.230905 | 22 | 12/2005 | 0.230176 | 0.227053 | 0.233150 | 21 | 11/2005 | 0.231323 | 0.226391 | 0.233637 | 22 | 10/2005 | 0.226751 | 0.224253 | 0.228217 | 21 | 9/2005 | 0.222241 | 0.217112 | 0.226850 | 22 | 8/2005 | 0.221289 | 0.218455 | 0.223425 | 23 | 7/2005 | 0.222824 | 0.218705 | 0.226689 | 21 | 6/2005 | 0.219059 | 0.216221 | 0.221064 | 22 | 5/2005 | 0.209957 | 0.205705 | 0.216098 | 22 | 4/2005 | 0.205968 | 0.203770 | 0.208017 | 21 | 3/2005 | 0.201891 | 0.198621 | 0.206151 | 21 | 2/2005 | 0.204781 | 0.200958 | 0.208800 | 20 | 1/2005 | 0.203104 | 0.197283 | 0.205991 | 21 | 12/2004 | 0.198763 | 0.195460 | 0.202009 | 23 | 11/2004 | 0.205145 | 0.200429 | 0.209737 | 22 | 10/2004 | 0.213399 | 0.208310 | 0.217225 | 21 | 9/2004 | 0.218112 | 0.214740 | 0.221339 | 22 | 8/2004 | 0.218870 | 0.215608 | 0.222374 | 22 | 7/2004 | 0.217268 | 0.214688 | 0.221579 | 22 | 6/2004 | 0.219454 | 0.216308 | 0.222040 | 22 | 5/2004 | 0.221950 | 0.217598 | 0.225784 | 21 | 4/2004 | 0.222359 | 0.216291 | 0.225326 | 20 | 3/2004 | 0.217333 | 0.213450 | 0.219896 | 23 | 2/2004 | 0.210730 | 0.207241 | 0.214584 | 20 | 1/2004 | 0.211282 | 0.207726 | 0.215364 | 21 | 12/2003 | 0.216937 | 0.210982 | 0.222522 | 21 | 11/2003 | 0.227770 | 0.222170 | 0.233255 | 20 | 10/2003 | 0.227918 | 0.226052 | 0.230132 | 23 | 9/2003 | 0.237596 | 0.228691 | 0.247121 | 22 | 8/2003 | 0.239301 | 0.233910 | 0.246367 | 21 | 7/2003 | 0.234344 | 0.230850 | 0.239244 | 23 | 6/2003 | 0.228505 | 0.224794 | 0.233480 | 21 | 5/2003 | 0.230138 | 0.223906 | 0.237538 | 21 | 4/2003 | 0.245689 | 0.239395 | 0.251815 | 20 | 3/2003 | 0.246642 | 0.240497 | 0.252101 | 21 | 2/2003 | 0.247357 | 0.244244 | 0.248898 | 20 | 1/2003 | 0.250922 | 0.245143 | 0.256789 | 22 | 12/2002 | 0.261758 | 0.254096 | 0.269953 | 20 | 11/2002 | 0.266121 | 0.263155 | 0.269026 | 21 | 10/2002 | 0.271608 | 0.269434 | 0.273724 | 23 | 9/2002 | 0.271706 | 0.267138 | 0.276164 | 21 | 8/2002 | 0.272541 | 0.269898 | 0.275080 | 22 | 7/2002 | 0.268608 | 0.262636 | 0.274006 | 23 | 6/2002 | 0.279002 | 0.267138 | 0.286127 | 20 | 5/2002 | 0.290624 | 0.283872 | 0.295095 | 22 | 4/2002 | 0.300834 | 0.294833 | 0.304086 | 21 | 3/2002 | 0.304271 | 0.300994 | 0.308094 | 20 | 2/2002 | 0.306283 | 0.303014 | 0.308701 | 20 | 1/2002 | 0.301745 | 0.294833 | 0.310644 | 22 | 12/2001 | 0.298824 | 0.294475 | 0.302876 | 19 | 11/2001 | 0.299943 | 0.292921 | 0.303566 | 22 | 10/2001 | 0.294197 | 0.289202 | 0.299843 | 23 | 9/2001 | 0.292531 | 0.287486 | 0.300926 | 20 | 8/2001 | 0.296001 | 0.289139 | 0.304086 | 23 | 7/2001 | 0.309681 | 0.303048 | 0.317832 | 22 | 6/2001 | 0.312345 | 0.307631 | 0.314791 | 21 | 5/2001 | 0.304903 | 0.298099 | 0.314234 | 22 | 4/2001 | 0.298853 | 0.295029 | 0.303774 | 19 | 3/2001 | 0.293099 | 0.284599 | 0.301710 | 22 | 2/2001 | 0.289151 | 0.282727 | 0.294247 | 20 | 1/2001 | 0.284042 | 0.279173 | 0.291352 | 22 | 12/2000 | 0.297095 | 0.286220 | 0.305061 | 19 | 11/2000 | 0.311191 | 0.305235 | 0.317000 | 22 | 10/2000 | 0.311725 | 0.302738 | 0.322916 | 22 | 9/2000 | 0.305627 | 0.296078 | 0.314382 | 21 | 8/2000 | 0.294775 | 0.287641 | 0.299203 | 23 | 7/2000 | 0.283617 | 0.279261 | 0.289139 | 21 | 6/2000 | 0.280767 | 0.275621 | 0.285698 | 22 | 5/2000 | 0.294186 | 0.284721 | 0.300248 | 22 | 4/2000 | 0.281488 | 0.275479 | 0.293308 | 18 | 3/2000 | 0.276332 | 0.274006 | 0.279231 | 23 | 2/2000 | 0.270991 | 0.264671 | 0.276450 | 21 | 1/2000 | 0.262935 | 0.256517 | 0.272158 | 21 | 12/1999 | 0.263650 | 0.260250 | 0.266071 | 23 | 11/1999 | 0.257796 | 0.252053 | 0.264434 | 22 | 10/1999 | 0.248914 | 0.245165 | 0.254922 | 21 | 9/1999 | 0.253790 | 0.249457 | 0.257658 | 22 | 8/1999 | 0.251329 | 0.246938 | 0.255411 | 22 | 7/1999 | 0.257486 | 0.249084 | 0.263207 | 22 | 6/1999 | 0.256783 | 0.254411 | 0.259212 | 22 | 5/1999 | 0.250742 | 0.246755 | 0.254849 | 21 | 4/1999 | 0.248952 | 0.245211 | 0.251839 | 22 | 3/1999 | 0.244864 | 0.241982 | 0.249224 | 23 | 2/1999 | 0.237788 | 0.234941 | 0.242930 | 20 | 1/1999 | 0.229523 | 0.226014 | 0.234074 | 21 | 12/1998 | 0.228343 | 0.226076 | 0.229920 | 23 | 11/1998 | 0.230340 | 0.226426 | 0.233897 | 21 | 10/1998 | 0.225186 | 0.221439 | 0.227919 | 22 | 9/1998 | 0.232622 | 0.227588 | 0.239929 | 22 | 8/1998 | 0.244263 | 0.241625 | 0.246919 | 21 | 7/1998 | 0.245580 | 0.241174 | 0.249863 | 23 | 6/1998 | 0.244555 | 0.241638 | 0.247732 | 22 | 5/1998 | 0.242340 | 0.240359 | 0.244508 | 21 | 4/1998 | 0.247624 | 0.244149 | 0.253380 | 22 | 3/1998 | 0.249365 | 0.246394 | 0.251921 | 22 | 2/1998 | 0.247388 | 0.244172 | 0.249421 | 20 | 1/1998 | 0.247468 | 0.242440 | 0.250951 | 22 | 12/1997 | 0.242586 | 0.240749 | 0.244447 | 23 | 11/1997 | 0.236793 | 0.233162 | 0.241072 | 20 | 10/1997 | 0.239158 | 0.234092 | 0.243391 | 23 | 9/1997 | 0.243091 | 0.238836 | 0.247485 | 22 | 8/1997 | 0.250008 | 0.243923 | 0.255576 | 21 | 7/1997 | 0.243258 | 0.236750 | 0.250588 | 23 | 6/1997 | 0.233940 | 0.231759 | 0.236719 | 21 | 5/1997 | 0.230941 | 0.228725 | 0.234221 | 22 | 4/1997 | 0.231848 | 0.226070 | 0.234917 | 22 | 3/1997 | 0.229717 | 0.226917 | 0.232865 | 21 | 2/1997 | 0.226301 | 0.221719 | 0.230002 | 20 | 1/1997 | 0.216620 | 0.208504 | 0.223607 | 23 | 12/1996 | 0.207941 | 0.205678 | 0.210138 | 22 | 11/1996 | 0.202602 | 0.200665 | 0.205920 | 21 | 10/1996 | 0.205076 | 0.202145 | 0.207361 | 23 | 9/1996 | 0.200998 | 0.197427 | 0.204525 | 21 | 8/1996 | 0.197297 | 0.196105 | 0.198794 | 22 | 7/1996 | 0.200288 | 0.195691 | 0.203523 | 23 | 6/1996 | 0.202850 | 0.201060 | 0.204020 | 20 | 5/1996 | 0.202403 | 0.199364 | 0.205394 | 23 | 4/1996 | 0.197992 | 0.194394 | 0.202296 | 22 | 3/1996 | 0.193951 | 0.192712 | 0.195136 | 21 | 2/1996 | 0.191779 | 0.189138 | 0.194446 | 21 | 1/1996 | 0.191670 | 0.187181 | 0.194703 | 23 | 12/1995 | 0.189363 | 0.187578 | 0.191502 | 21 | 11/1995 | 0.186481 | 0.184495 | 0.190330 | 22 | 10/1995 | 0.186738 | 0.183133 | 0.190189 | 22 | 9/1995 | 0.194773 | 0.188283 | 0.198682 | 21 | 8/1995 | 0.193169 | 0.185221 | 0.199455 | 23 | 7/1995 | 0.185450 | 0.184210 | 0.187508 | 21 | 6/1995 | 0.186730 | 0.184465 | 0.190855 | 22 | 5/1995 | 0.187356 | 0.181429 | 0.193763 | 23 | 4/1995 | 0.181595 | 0.178838 | 0.185187 | 20 | 3/1995 | 0.184609 | 0.179109 | 0.193360 | 23 | 2/1995 | 0.198195 | 0.192239 | 0.202104 | 20 | 1/1995 | 0.202369 | 0.198821 | 0.206262 | 22 | 12/1994 | 0.206514 | 0.204508 | 0.207745 | 22 | 11/1994 | 0.201088 | 0.195230 | 0.205559 | 22 | 10/1994 | 0.198316 | 0.194301 | 0.203575 | 21 | 9/1994 | 0.202481 | 0.200942 | 0.206194 | 22 | 8/1994 | 0.203392 | 0.199483 | 0.206347 | 23 | 7/1994 | 0.202644 | 0.197374 | 0.206460 | 21 | 6/1994 | 0.209934 | 0.203446 | 0.215423 | 22 | 5/1994 | 0.214023 | 0.211683 | 0.216907 | 22 | 4/1994 | 0.218289 | 0.213773 | 0.221114 | 21 | 3/1994 | 0.217826 | 0.214454 | 0.221330 | 23 | 2/1994 | 0.223197 | 0.220641 | 0.226124 | 20 | 1/1994 | 0.223719 | 0.221749 | 0.225088 | 21 | 12/1993 | 0.329217 | 0.326488 | 0.333988 | 23 | 11/1993 | 0.328420 | 0.325986 | 0.331300 | 22 | 10/1993 | 0.316345 | 0.307621 | 0.326626 | 21 | 9/1993 | 0.312354 | 0.305087 | 0.321339 | 22 | 8/1993 | 0.327352 | 0.320482 | 0.332701 | 22 | 7/1993 | 0.333236 | 0.328685 | 0.337349 | 22 | 6/1993 | 0.321848 | 0.311461 | 0.332749 | 22 | 5/1993 | 0.314236 | 0.308845 | 0.320081 | 21 | 4/1993 | 0.313139 | 0.308906 | 0.317742 | 22 | 3/1993 | 0.322181 | 0.316562 | 0.327093 | 23 | 2/1993 | 0.319454 | 0.316108 | 0.322899 | 20 | 1/1993 | 0.314713 | 0.306576 | 0.320740 | 21 | 12/1992 | 0.305651 | 0.294644 | 0.315547 | 23 | 11/1992 | 0.316819 | 0.313353 | 0.323070 | 21 | 10/1992 | 0.299589 | 0.284247 | 0.311487 | 22 | 9/1992 | 0.294964 | 0.286953 | 0.305027 | 22 | 8/1992 | 0.300752 | 0.291762 | 0.307364 | 21 | 7/1992 | 0.307967 | 0.300298 | 0.312969 | 23 | 6/1992 | 0.323192 | 0.312788 | 0.331230 | 22 | 5/1992 | 0.331227 | 0.325244 | 0.337992 | 21 | 4/1992 | 0.337135 | 0.333812 | 0.339946 | 22 | 3/1992 | 0.341147 | 0.335433 | 0.344215 | 22 | 2/1992 | 0.332877 | 0.323496 | 0.340380 | 20 | 1/1992 | 0.324765 | 0.312377 | 0.335834 | 23 | 12/1991 | 0.324475 | 0.312995 | 0.335760 | 22 | 11/1991 | 0.339413 | 0.329374 | 0.350301 | 21 | 10/1991 | 0.353352 | 0.346951 | 0.358111 | 23 | 9/1991 | 0.355348 | 0.349643 | 0.364435 | 21 | 8/1991 | 0.366156 | 0.360066 | 0.381959 | 22 | 7/1991 | 0.375357 | 0.367071 | 0.383969 | 23 | 6/1991 | 0.374966 | 0.367771 | 0.380987 | 20 | 5/1991 | 0.362895 | 0.357323 | 0.369266 | 23 | 4/1991 | 0.364547 | 0.354635 | 0.376166 | 22 | 3/1991 | 0.346522 | 0.329257 | 0.370497 | 21 | 2/1991 | 0.320073 | 0.314404 | 0.329861 | 20 | 1/1991 | 0.327172 | 0.321067 | 0.337609 | 23 | 12/1990 | 0.324181 | 0.317985 | 0.333663 | 21 | 11/1990 | 0.340641 | 0.317488 | 0.364413 | 22 | 10/1990 | 0.364681 | 0.360172 | 0.371830 | 23 | 9/1990 | 0.375347 | 0.371378 | 0.381011 | 20 | 8/1990 | 0.375275 | 0.366921 | 0.387434 | 23 | 7/1990 | 0.390854 | 0.379939 | 0.396009 | 22 | 6/1990 | 0.401090 | 0.396103 | 0.404573 | 21 | 5/1990 | 0.395581 | 0.389138 | 0.402027 | 23 | 4/1990 | 0.401354 | 0.397461 | 0.405204 | 21 | 3/1990 | 0.405775 | 0.400590 | 0.408593 | 22 | 2/1990 | 0.399655 | 0.393880 | 0.404818 | 20 | 1/1990 | 0.403391 | 0.398316 | 0.411092 | 23 | 12/1989 | 0.473699 | 0.400720 | 0.539680 | 21 | 11/1989 | 0.553411 | 0.538441 | 0.563443 | 22 | 10/1989 | 0.564897 | 0.555021 | 0.579289 | 22 | 9/1989 | 0.589879 | 0.565472 | 0.602285 | 21 | 8/1989 | 0.581969 | 0.559117 | 0.593231 | 23 | 7/1989 | 0.572578 | 0.563242 | 0.585108 | 21 | 6/1989 | 0.598009 | 0.589265 | 0.615449 | 22 | 5/1989 | 0.587207 | 0.567697 | 0.608277 | 23 | 4/1989 | 0.565495 | 0.558884 | 0.571715 | 20 | 3/1989 | 0.563974 | 0.555869 | 0.572075 | 23 | 2/1989 | 0.560238 | 0.549093 | 0.570359 | 20 | 1/1989 | 0.553677 | 0.533117 | 0.565035 | 22 | 12/1988 | 0.531272 | 0.520489 | 0.541439 | 22 | 11/1988 | 0.529088 | 0.519338 | 0.540707 | 22 | 10/1988 | 0.550578 | 0.534511 | 0.564481 | 21 | 9/1988 | 0.564742 | 0.557389 | 0.570766 | 22 | 8/1988 | 0.571040 | 0.564559 | 0.581074 | 23 | 7/1988 | 0.557289 | 0.548729 | 0.570659 | 21 | 6/1988 | 0.528359 | 0.514993 | 0.551558 | 22 | 5/1988 | 0.508312 | 0.504019 | 0.518312 | 22 | 4/1988 | 0.502707 | 0.499050 | 0.508992 | 21 | 3/1988 | 0.505069 | 0.499282 | 0.510480 | 23 | 2/1988 | 0.510694 | 0.507953 | 0.515472 | 21 | 1/1988 | 0.495675 | 0.476732 | 0.506556 | 21 | 12/1987 | 0.492642 | 0.476863 | 0.503759 | 23 | 11/1987 | 0.507203 | 0.493198 | 0.518978 | 21 | 10/1987 | 0.543448 | 0.524038 | 0.556196 | 22 | 9/1987 | 0.546926 | 0.540849 | 0.555320 | 22 | 8/1987 | 0.560994 | 0.548100 | 0.573186 | 21 | 7/1987 | 0.557338 | 0.549842 | 0.561508 | 23 | 6/1987 | 0.548863 | 0.539827 | 0.557029 | 22 | 5/1987 | 0.539992 | 0.533181 | 0.550298 | 21 | 4/1987 | 0.547706 | 0.536989 | 0.554768 | 22 | 3/1987 | 0.555062 | 0.546158 | 0.562357 | 22 | 2/1987 | 0.552883 | 0.542159 | 0.563231 | 20 | 1/1987 | 0.563480 | 0.536627 | 0.587581 | 22 | 12/1986 | 0.602425 | 0.587581 | 0.612839 | 23 | 11/1986 | 0.613601 | 0.598936 | 0.627756 | 20 | 10/1986 | 0.608381 | 0.598794 | 0.626005 | 23 | 9/1986 | 0.620277 | 0.607239 | 0.631772 | 22 | 8/1986 | 0.626550 | 0.619403 | 0.636775 | 21 | 7/1986 | 0.671625 | 0.635649 | 0.768538 | 23 | 6/1986 | 0.783373 | 0.770434 | 0.812865 | 21 | 5/1986 | 0.783137 | 0.765475 | 0.807634 | 22 | 4/1986 | 0.797541 | 0.765471 | 0.836815 | 22 | 3/1986 | 0.795260 | 0.774841 | 0.821821 | 21 | 2/1986 | 0.820203 | 0.775588 | 0.850489 | 20 | 1/1986 | 0.858291 | 0.839012 | 0.869007 | 23 | 12/1985 | 0.882014 | 0.863700 | 0.893030 | 22 | 11/1985 | 0.910582 | 0.880252 | 0.924550 | 21 | 10/1985 | 0.969550 | 0.919977 | 1.009932 | 23 | 9/1985 | 1.074938 | 1.007022 | 1.119572 | 21 | 8/1985 | 1.078844 | 1.061832 | 1.106905 | 22 | 7/1985 | 1.139945 | 1.085852 | 1.192925 | 23 | 6/1985 | 1.203601 | 1.187399 | 1.219064 | 20 | 5/1985 | 1.229860 | 1.204217 | 1.276791 | 23 | 4/1985 | 1.226273 | 1.191706 | 1.247294 | 22 | 3/1985 | 1.310938 | 1.234493 | 1.350985 | 21 | 2/1985 | 1.314185 | 1.273899 | 1.376336 | 20 | 1/1985 | 1.270669 | 1.258681 | 1.281147 | 23 | 12/1984 | 1.253643 | 1.242216 | 1.268224 | 21 | 11/1984 | 1.262253 | 1.232877 | 1.293629 | 22 | 10/1984 | 1.306986 | 1.286573 | 1.324931 | 23 | 9/1984 | 1.341312 | 1.324679 | 1.359418 | 20 | 8/1984 | 1.373163 | 1.343675 | 1.417561 | 23 | 7/1984 | 1.398410 | 1.384753 | 1.407758 | 22 | 6/1984 | 1.390242 | 1.372491 | 1.409781 | 21 | 5/1984 | 1.413889 | 1.388987 | 1.435295 | 23 | 4/1984 | 1.423707 | 1.413392 | 1.435295 | 21 | 3/1984 | 1.419317 | 1.399265 | 1.437271 | 22 | 2/1984 | 1.479425 | 1.431861 | 1.518264 | 21 | 1/1984 | 1.541470 | 1.523619 | 1.568517 | 22 | 12/1983 | 1.548125 | 1.521032 | 1.561573 | 22 | 11/1983 | 1.507329 | 1.486637 | 1.528162 | 22 | 10/1983 | 1.484743 | 1.472321 | 1.499392 | 21 | 9/1983 | 1.502281 | 1.489183 | 1.516908 | 22 | 8/1983 | 1.506624 | 1.486930 | 1.529322 | 23 | 7/1983 | 1.449749 | 1.429100 | 1.477676 | 21 | 6/1983 | 1.430841 | 1.420844 | 1.444528 | 22 | 5/1983 | 1.393834 | 1.380692 | 1.415629 | 22 | 4/1983 | 1.376998 | 1.358059 | 1.393461 | 21 | 3/1983 | 1.351706 | 1.337840 | 1.369731 | 23 | 2/1983 | 1.362240 | 1.349752 | 1.381717 | 20 | 1/1983 | 1.366722 | 1.351210 | 1.391022 | 21 | 12/1982 | 1.371696 | 1.350269 | 1.394396 | 23 | 11/1982 | 1.393786 | 1.376602 | 1.405581 | 22 | 10/1982 | 1.388488 | 1.372748 | 1.410539 | 21 | 9/1982 | 1.400566 | 1.384359 | 1.412042 | 22 | 8/1982 | 1.403267 | 1.385799 | 1.416087 | 22 | 7/1982 | 1.409599 | 1.390387 | 1.419768 | 22 | 6/1982 | 1.412262 | 1.392846 | 1.432695 | 22 | 5/1982 | 1.415017 | 1.404832 | 1.424228 | 21 | 4/1982 | 1.432919 | 1.411901 | 1.443487 | 22 | 3/1982 | 1.420205 | 1.409071 | 1.433499 | 23 | 2/1982 | 1.423713 | 1.412476 | 1.440131 | 20 | 1/1982 | 1.417947 | 1.400779 | 1.431363 | 21 | 12/1981 | 1.422049 | 1.408711 | 1.437840 | 23 | 11/1981 | 1.401522 | 1.385977 | 1.421918 | 21 | 10/1981 | 1.416391 | 1.391044 | 1.462403 | 22 | 9/1981 | 1.489717 | 1.437520 | 1.532529 | 22 | 8/1981 | 1.542347 | 1.520977 | 1.560517 | 21 | 7/1981 | 1.537910 | 1.521285 | 1.554912 | 23 | 6/1981 | 1.499793 | 1.479117 | 1.522387 | 22 | 5/1981 | 1.473426 | 1.455885 | 1.490724 | 21 | 4/1981 | 1.439530 | 1.422067 | 1.459909 | 22 | 3/1981 | 1.430084 | 1.407973 | 1.461529 | 22 | 2/1981 | 1.444799 | 1.419388 | 1.460672 | 20 | 1/1981 | 1.398472 | 1.248141 | 1.445467 | 22 | 12/1980 | 1.290973 | 1.285463 | 1.294995 | 23 | 11/1980 | 1.288793 | 1.284231 | 1.295987 | 20 | 10/1980 | 1.283299 | 1.277583 | 1.290107 | 23 | 9/1980 | 1.277500 | 1.274966 | 1.280280 | 22 | 8/1980 | 1.278085 | 1.275221 | 1.281195 | 21 | 7/1980 | 1.277750 | 1.275943 | 1.279962 | 23 | 6/1980 | 1.280346 | 1.277633 | 1.284514 | 21 | 5/1980 | 1.283727 | 1.280498 | 1.286752 | 22 | 4/1980 | 1.283007 | 1.278999 | 1.289063 | 22 | 3/1980 | 1.278176 | 1.272601 | 1.285937 | 21 | 2/1980 | 1.278756 | 1.276288 | 1.280952 | 21 | 1/1980 | 1.274966 | 1.269970 | 1.278011 | 23 | 3/1979 | 1.288448 | 1.286104 | 1.290548 | 8 | 2/1979 | 1.289252 | 1.278186 | 1.308036 | 20 | 1/1979 | 1.281933 | 1.257252 | 1.293952 | 23 | 12/1978 | 1.209821 | 1.168831 | 1.249237 | 21 | 11/1978 | 1.221317 | 1.138193 | 1.247282 | 22 | 10/1978 | 1.190943 | 1.112559 | 1.244290 | 22 | 9/1978 | 1.271370 | 1.248360 | 1.294771 | 21 | 8/1978 | 1.284441 | 1.243431 | 1.311879 | 23 | 7/1978 | 1.316832 | 1.307814 | 1.323335 | 21 | 6/1978 | 1.327516 | 1.321809 | 1.335881 | 22 | 5/1978 | 1.336695 | 1.311971 | 1.355176 | 23 | 4/1978 | 1.294325 | 1.271176 | 1.321933 | 20 | 3/1978 | 1.292197 | 1.272372 | 1.320972 | 23 | 2/1978 | 1.321952 | 1.286032 | 1.345474 | 20 | 1/1978 | 1.348491 | 1.323953 | 1.372039 | 22 | 12/1977 | 1.253482 | 1.224650 | 1.288436 | 22 | 11/1977 | 1.301894 | 1.290437 | 1.314123 | 22 | 10/1977 | 1.310404 | 1.303032 | 1.318088 | 21 | 9/1977 | 1.325405 | 1.317298 | 1.332529 | 22 | 8/1977 | 1.317889 | 1.308581 | 1.330093 | 23 | 7/1977 | 1.312856 | 1.296099 | 1.332389 | 21 | 6/1977 | 1.333782 | 1.324491 | 1.344347 | 22 | 5/1977 | 1.321962 | 1.313706 | 1.330120 | 22 | 4/1977 | 1.330833 | 1.318249 | 1.341422 | 21 | 3/1977 | 1.342877 | 1.339853 | 1.345267 | 23 | 2/1977 | 1.351645 | 1.341955 | 1.363179 | 20 | 1/1977 | 1.345651 | 1.312461 | 1.370711 | 21 | 12/1976 | 1.280090 | 1.266226 | 1.296215 | 23 | 11/1976 | 1.297273 | 1.284996 | 1.303568 | 22 | 10/1976 | 1.311562 | 1.291869 | 1.320728 | 21 | 9/1976 | 1.342899 | 1.324846 | 1.357530 | 22 | 8/1976 | 1.377656 | 1.355678 | 1.389863 | 22 | 7/1976 | 1.405002 | 1.394308 | 1.409165 | 22 | 6/1976 | 1.409689 | 1.402493 | 1.418360 | 22 | 5/1976 | 1.399283 | 1.381802 | 1.419444 | 21 | 4/1976 | 1.383316 | 1.380960 | 1.385456 | 22 | 3/1976 | 1.386138 | 1.377646 | 1.394819 | 23 | 2/1976 | 1.371170 | 1.364508 | 1.377716 | 20 | 1/1976 | 1.376398 | 1.372839 | 1.384172 | 22 | 12/1975 | 1.444633 | 1.438546 | 1.451505 | 23 | 11/1975 | 1.427357 | 1.409399 | 1.448621 | 20 | 10/1975 | 1.428217 | 1.408228 | 1.458746 | 23 | 9/1975 | 1.442575 | 1.417702 | 1.478695 | 22 | 8/1975 | 1.420488 | 1.408663 | 1.428317 | 21 | 7/1975 | 1.370633 | 1.316888 | 1.428358 | 23 | 6/1975 | 1.294782 | 1.285973 | 1.311537 | 21 | 5/1975 | 1.292697 | 1.279579 | 1.306294 | 22 | 4/1975 | 1.302207 | 1.280753 | 1.314743 | 22 | 3/1975 | 1.275815 | 1.257319 | 1.287658 | 21 | 2/1975 | 1.294718 | 1.262055 | 1.323889 | 20 | 1/1975 | 1.321121 | 1.289046 | 1.349386 | 23 | 12/1974 | 1.298078 | 1.273274 | 1.321201 | 22 | 11/1974 | 1.326584 | 1.308404 | 1.344781 | 21 | 10/1974 | 1.354614 | 1.336043 | 1.377461 | 23 | 9/1974 | 1.383176 | 1.377461 | 1.389670 | 21 | 8/1974 | 1.361306 | 1.333595 | 1.383955 | 22 | 7/1974 | 1.341867 | 1.314642 | 1.360155 | 23 | 6/1974 | 1.350529 | 1.334741 | 1.367321 | 20 | 5/1974 | 1.322241 | 1.280626 | 1.357643 | 23 | 4/1974 | 1.362121 | 1.312269 | 1.382894 | 22 | 3/1974 | 1.403425 | 1.369622 | 1.428920 | 21 | 2/1974 | 1.440556 | 1.407716 | 1.466867 | 20 | 1/1974 | 1.493519 | 1.439864 | 1.531929 | 23 | 12/1973 | 1.409488 | 1.394716 | 1.420676 | 21 | 11/1973 | 1.346557 | 1.278692 | 1.389026 | 22 | 10/1973 | 1.255160 | 1.232262 | 1.280306 | 23 | 9/1973 | 1.306155 | 1.267744 | 1.346822 | 20 | 8/1973 | 1.334890 | 1.292237 | 1.372945 | 23 | 7/1973 | 1.294588 | 1.268605 | 1.333226 | 22 | 6/1973 | 1.373083 | 1.313524 | 1.402674 | 21 | 5/1973 | 1.455341 | 1.423213 | 1.486809 | 23 | 4/1973 | 1.482286 | 1.472856 | 1.489623 | 21 | 3/1973 | 1.445866 | 1.434365 | 1.478933 | 22 | 2/1973 | 1.526643 | 1.434452 | 1.597349 | 20 | 1/1973 | 1.617486 | 1.598016 | 1.624018 | 23 | 12/1972 | 1.438250 | 1.435005 | 1.440228 | 21 | 11/1972 | 1.438290 | 1.435901 | 1.440039 | 22 | 10/1972 | 1.442603 | 1.437749 | 1.446393 | 22 | 9/1972 | 1.437632 | 1.434483 | 1.442000 | 21 | 8/1972 | 1.428967 | 1.422541 | 1.438598 | 23 | 7/1972 | 1.416705 | 1.412514 | 1.423419 | 21 | 6/1972 | 1.425164 | 1.413015 | 1.430413 | 22 | 5/1972 | 1.430726 | 1.427597 | 1.433950 | 23 | 4/1972 | 1.429440 | 1.422411 | 1.438589 | 20 | 3/1972 | 1.418401 | 1.411934 | 1.427054 | 23 | 2/1972 | 1.415060 | 1.412669 | 1.419402 | 21 | 1/1972 | 1.433342 | 1.418856 | 1.450477 | 21 | 12/1971 | 1.331109 | 1.321077 | 1.345460 | 23 | 11/1971 | 1.353198 | 1.338512 | 1.361630 | 22 | 10/1971 | 1.363936 | 1.360023 | 1.368632 | 21 | 9/1971 | 1.387160 | 1.359926 | 1.401034 | 22 | 8/1971 | 1.411018 | 1.395884 | 1.442443 | 22 | 7/1971 | 1.445598 | 1.440454 | 1.448953 | 22 | 6/1971 | 1.446428 | 1.438673 | 1.450609 | 22 | 5/1971 | 1.443991 | 1.430443 | 1.459694 | 21 | 4/1971 | 1.462271 | 1.459420 | 1.465993 | 22 | 3/1971 | 1.460148 | 1.459533 | 1.460683 | 23 | 2/1971 | 1.460307 | 1.459492 | 1.461591 | 20 | 1/1971 | 1.459988 | 1.459161 | 1.461016 | 21 | 12/1970 | 1.462724 | 1.460657 | 1.465186 | 23 | 11/1970 | 1.461320 | 1.459774 | 1.462436 | 21 | 10/1970 | 1.461990 | 1.461285 | 1.463249 | 22 | 9/1970 | 1.461757 | 1.461308 | 1.463096 | 22 | 8/1970 | 1.462244 | 1.461132 | 1.463960 | 21 | 7/1970 | 1.466687 | 1.462315 | 1.471311 | 23 | 6/1970 | 1.471840 | 1.468870 | 1.473829 | 22 | 5/1970 | 1.473117 | 1.470096 | 1.475571 | 21 | 4/1970 | 1.474944 | 1.473671 | 1.476538 | 22 | 3/1970 | 1.475728 | 1.472994 | 1.478422 | 22 | 2/1970 | 1.477520 | 1.476269 | 1.478323 | 20 | 1/1970 | 1.475435 | 1.472322 | 1.478758 | 22 | 12/1969 | 1.470282 | 1.463720 | 1.474495 | 23 | 11/1969 | 1.463670 | 1.461769 | 1.465270 | 20 | 10/1969 | 1.460304 | 1.458299 | 1.464228 | 23 | 9/1969 | 1.468207 | 1.462568 | 1.470268 | 22 | 8/1969 | 1.469654 | 1.466740 | 1.473387 | 21 | 7/1969 | 1.478800 | 1.474699 | 1.481426 | 23 | 6/1969 | 1.480816 | 1.478922 | 1.481579 | 21 | 5/1969 | 1.479246 | 1.474963 | 1.500126 | 22 | 4/1969 | 1.475928 | 1.472840 | 1.477691 | 22 | 3/1969 | 1.473431 | 1.470547 | 1.474964 | 21 | 2/1969 | 1.472602 | 1.470621 | 1.473696 | 20 | 1/1969 | 1.469253 | 1.464675 | 1.471488 | 23 | 12/1968 | 1.465817 | 1.462829 | 1.469081 | 22 | 11/1968 | 1.474516 | 1.465936 | 1.479192 | 21 | 10/1968 | 1.477859 | 1.475410 | 1.480213 | 23 | 9/1968 | 1.476477 | 1.474532 | 1.477962 | 21 | 8/1968 | 1.473374 | 1.471220 | 1.478168 | 22 | 7/1968 | 1.470831 | 1.468679 | 1.471930 | 23 | 6/1968 | 1.470497 | 1.468074 | 1.472747 | 20 | 5/1968 | 1.469470 | 1.466352 | 1.471558 | 23 | 4/1968 | 1.469668 | 1.467956 | 1.471296 | 22 | 3/1968 | 1.464418 | 1.460455 | 1.467941 | 21 | 2/1968 | 1.465244 | 1.464022 | 1.465788 | 21 | 1/1968 | 1.463527 | 1.460542 | 1.465576 | 23 | 12/1967 | 1.460605 | 1.460127 | 1.461928 | 21 | 11/1967 | 1.460653 | 1.460087 | 1.461539 | 22 | 10/1967 | 1.460513 | 1.460216 | 1.461244 | 22 | 9/1967 | 1.461035 | 1.460310 | 1.461959 | 21 | 8/1967 | 1.461167 | 1.460543 | 1.463012 | 23 | 7/1967 | 1.462814 | 1.460697 | 1.463983 | 21 | 6/1967 | 1.463181 | 1.461847 | 1.464354 | 22 | 5/1967 | 1.464202 | 1.462817 | 1.465390 | 23 | 4/1967 | 1.467238 | 1.465163 | 1.468220 | 20 | 3/1967 | 1.467201 | 1.466109 | 1.468014 | 23 | 2/1967 | 1.466603 | 1.465838 | 1.467300 | 20 | 1/1967 | 1.467386 | 1.466133 | 1.468682 | 22 | 12/1966 | 1.469327 | 1.467993 | 1.470459 | 22 | 11/1966 | 1.469487 | 1.468186 | 1.470182 | 22 | 10/1966 | 1.470200 | 1.468879 | 1.470956 | 21 | 9/1966 | 1.470031 | 1.467358 | 1.471735 | 22 | 8/1966 | 1.466519 | 1.464166 | 1.469969 | 23 | 7/1966 | 1.465155 | 1.463161 | 1.466940 | 21 | 6/1966 | 1.469118 | 1.466941 | 1.473059 | 22 | 5/1966 | 1.474398 | 1.473473 | 1.475691 | 22 | 4/1966 | 1.474964 | 1.472939 | 1.476666 | 21 | 3/1966 | 1.470549 | 1.468481 | 1.474134 | 23 | 2/1966 | 1.471530 | 1.470160 | 1.472297 | 20 | 1/1966 | 1.468363 | 1.466253 | 1.471823 | 21 | 12/1965 | 1.464979 | 1.463693 | 1.466513 | 23 | 11/1965 | 1.463325 | 1.462361 | 1.464008 | 22 | 10/1965 | 1.462383 | 1.460810 | 1.463166 | 21 | 9/1965 | 1.461946 | 1.461130 | 1.462536 | 22 | 8/1965 | 1.461512 | 1.459952 | 1.463083 | 22 | 7/1965 | 1.463027 | 1.462434 | 1.464037 | 22 | 6/1965 | 1.464419 | 1.463326 | 1.465579 | 22 | 5/1965 | 1.462736 | 1.461399 | 1.464590 | 21 | 4/1965 | 1.461945 | 1.460964 | 1.463207 | 22 | 3/1965 | 1.462005 | 1.460480 | 1.462964 | 23 | 2/1965 | 1.459690 | 1.459200 | 1.460774 | 20 | 1/1965 | 1.459533 | 1.459141 | 1.460415 | 21 | 12/1964 | 1.459327 | 1.459167 | 1.459609 | 23 | 11/1964 | 1.459737 | 1.459015 | 1.461230 | 21 | 10/1964 | 1.462514 | 1.461170 | 1.464911 | 22 | 9/1964 | 1.465654 | 1.464196 | 1.467743 | 22 | 8/1964 | 1.467646 | 1.467264 | 1.467945 | 21 | 7/1964 | 1.468559 | 1.467220 | 1.471788 | 23 | 6/1964 | 1.470167 | 1.468141 | 1.471758 | 22 | 5/1964 | 1.467169 | 1.466294 | 1.468412 | 21 | 4/1964 | 1.465606 | 1.464808 | 1.467330 | 22 | 3/1964 | 1.464563 | 1.463716 | 1.465142 | 22 | 2/1964 | 1.464459 | 1.464034 | 1.465097 | 20 | 1/1964 | 1.463441 | 1.461869 | 1.464853 | 23 | 12/1963 | 1.462725 | 1.461515 | 1.463997 | 22 | 11/1963 | 1.462818 | 1.461861 | 1.463509 | 21 | 10/1963 | 1.463751 | 1.461127 | 1.464908 | 23 | 9/1963 | 1.465296 | 1.463162 | 1.468614 | 21 | 8/1963 | 1.465571 | 1.464477 | 1.466760 | 22 | 7/1963 | 1.463304 | 1.462368 | 1.465258 | 23 | 6/1963 | 1.462021 | 1.460256 | 1.463148 | 20 | 5/1963 | 1.460120 | 1.459275 | 1.460808 | 23 | 4/1963 | 1.459485 | 1.459232 | 1.459788 | 22 | 3/1963 | 1.460613 | 1.459218 | 1.462814 | 21 | 2/1963 | 1.462374 | 1.461397 | 1.463304 | 20 | 1/1963 | 1.462478 | 1.460756 | 1.463390 | 23 | 12/1962 | 1.461791 | 1.460421 | 1.463327 | 21 | 11/1962 | 1.463829 | 1.461500 | 1.466467 | 22 | 10/1962 | 1.463542 | 1.460821 | 1.465985 | 23 | 9/1962 | 1.463291 | 1.461338 | 1.464557 | 20 | 8/1962 | 1.463947 | 1.461988 | 1.465743 | 23 | 7/1962 | 1.459766 | 1.459088 | 1.462734 | 22 | 6/1962 | 1.460492 | 1.459001 | 1.464164 | 21 | 5/1962 | 1.459786 | 1.459108 | 1.461601 | 23 | 4/1962 | 1.462279 | 1.460288 | 1.464670 | 21 | 3/1962 | 1.466861 | 1.463909 | 1.469578 | 22 | 2/1962 | 1.469871 | 1.468402 | 1.470644 | 20 | 1/1962 | 1.464341 | 1.461863 | 1.467878 | 23 | 12/1961 | 1.462158 | 1.459641 | 1.466051 | 21 | 11/1961 | 1.462799 | 1.461594 | 1.464417 | 22 | 10/1961 | 1.464555 | 1.460132 | 1.466483 | 22 | 9/1961 | 1.467322 | 1.464369 | 1.469878 | 21 | 8/1961 | 1.462302 | 1.459372 | 1.464801 | 23 | 7/1961 | 1.459440 | 1.459140 | 1.460044 | 21 | 6/1961 | 1.459410 | 1.459117 | 1.459765 | 22 | 5/1961 | 1.459514 | 1.459200 | 1.460448 | 23 | 4/1961 | 1.459878 | 1.459237 | 1.461022 | 20 | 3/1961 | 1.475684 | 1.459266 | 1.542596 | 23 | 2/1961 | 1.538359 | 1.534966 | 1.542201 | 20 | 1/1961 | 1.532566 | 1.531669 | 1.536933 | 22 | 12/1960 | 1.531586 | 1.531278 | 1.532247 | 22 | 11/1960 | 1.533045 | 1.531762 | 1.534745 | 22 | 10/1960 | 1.531579 | 1.531344 | 1.531943 | 21 | 9/1960 | 1.531549 | 1.531395 | 1.532295 | 22 | 8/1960 | 1.531913 | 1.531395 | 1.532365 | 23 | 7/1960 | 1.531911 | 1.531395 | 1.533405 | 21 | 6/1960 | 1.531430 | 1.531326 | 1.531533 | 22 | 5/1960 | 1.531464 | 1.531395 | 1.531672 | 22 | 4/1960 | 1.531619 | 1.531326 | 1.532157 | 21 | 3/1960 | 1.531992 | 1.531395 | 1.532781 | 23 | 2/1960 | 1.531863 | 1.531257 | 1.532756 | 21 | 1/1960 | 1.532492 | 1.531326 | 1.533413 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / NLG 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|