fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=15.0145 RSD-塞尔维亚 [塞尔维亚第纳尔]1 CNY=15.014548 RSD
1 RSD-塞尔维亚 [塞尔维亚第纳尔]=0.0666 CNY-中国 [中国人民币元 / ¥]1 RSD=0.066602 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2008-04-11 / 2024-03-28

月份均线 CNY/RSD=最小 CNY/RSD=最大 CNY/RSD=开盘日期数目
3/202414.97040314.89516115.05874320
2/202415.09051015.00062115.20031821
1/202414.98732214.90564715.08479523
12/202315.03476414.81880015.22729021
11/202315.01698814.86119815.19461522
10/202315.17996715.07571515.34488222
9/202315.04319014.90555015.23231421
8/202314.82807114.72427214.96254823
7/202314.74900314.46358014.90961821
6/202315.10393314.79203415.42591622
5/202315.44055115.32419715.50396823
4/202315.53284715.33803715.67949420
3/202315.89609115.66451216.09723123
2/202316.01864615.88707416.16180120
1/202316.04059815.88734316.28600322
12/202215.88288315.80528915.99389521
11/202216.04064415.57818516.53870322
10/202216.59666516.16678916.92124821
9/202216.87502716.65266617.05388822
8/202217.03750316.84881317.27453223
7/202217.12854816.78409817.38653121
6/202216.60065216.34919916.85326422
5/202216.60013216.31390116.91126222
4/202216.90955916.71841617.07770019
3/202216.82748516.66096517.09703223
2/202216.34381616.12277716.66194820
1/202216.34896816.12550016.59442321
12/202116.33205316.26061016.40450423
11/202116.12627015.82826816.43496722
10/202115.78282815.68587515.92548021
9/202115.47051415.31686715.72275422
8/202115.42046715.28037415.50591822
7/202115.36825615.27227915.48106422
6/202115.20190115.03946415.31069122
5/202115.05978014.96036015.17362621
4/202115.06559814.96307615.25879720
3/202115.17154715.07981315.30773023
2/202115.04451814.90631515.21609320
1/202114.96131314.75980315.07895420
12/202014.77055214.65434914.94663422
11/202015.04312214.92254415.10588321
10/202014.84310814.67562515.04750222
9/202014.63827714.38461014.80518822
8/202014.35343214.26104914.47087721
7/202014.63992714.22883014.89170023
6/202014.74651614.62213214.84322322
5/202015.17596314.79269415.38264020
4/202015.29841215.13594915.42474420
3/202015.13810614.77019015.47198022
2/202015.40576015.14016815.55730420
1/202015.30013215.05921015.44249322
12/201915.06945714.99390915.14308820
11/201915.14776914.97365415.22713321
10/201914.98099714.88670615.07598923
9/201915.00656814.88121815.11403221
8/201914.98523714.80433115.45555622
7/201915.25972115.14731215.40887023
6/201915.12813815.04040415.25862620
5/201915.37057515.23676415.70964222
4/201915.62644915.53762415.72766720
3/201915.55327615.45782315.64642121
2/201915.45555715.33279715.56291220
1/201915.27259314.89240915.44681822
12/201815.08401714.98046715.21069219
11/201814.99543914.90096415.10090922
10/201814.90143414.75358615.02382123
9/201814.79756414.61573614.94984020
8/201814.92486214.81705915.07836223
7/201815.03140914.75664615.27501022
6/201815.63801715.31133215.84637021
5/201815.69869315.47742715.88608322
4/201815.28213815.18555515.44639820
3/201815.17078215.03581715.28740521
2/201815.16511214.91719415.34206120
1/201815.12999214.97144715.26461422
12/201715.26049115.14723615.38211319
11/201715.28795215.12517015.48966522
10/201715.31527515.21438915.47033522
9/201715.24555715.07172715.38891321
8/201715.17410714.99895115.36449623
7/201715.43381815.20263715.65495321
6/201715.96238315.55621416.17172822
5/201716.15608115.85694916.41460922
4/201716.72747116.35168616.92754918
3/201716.80410816.56857617.09544723
2/201716.94672016.66460717.13855120
1/201716.90331216.70235717.04850522
12/201616.91035916.67975317.13310121
11/201616.67791016.38229816.93411822
10/201616.60207116.43380116.75472421
9/201616.47896916.37265716.60562822
8/201616.54924916.36898616.77697223
7/201616.68792216.58130716.83413321
6/201616.66738216.50949716.91412522
5/201616.63148916.34802216.83211322
4/201616.71747516.57627516.84590021
3/201617.05454516.72829317.45197921
2/201616.90587616.49255617.29014521
1/201617.16955316.99795017.40227020
12/201517.35241417.04975317.91305122
11/201517.64161017.20095917.91453621
10/201516.83749116.52900017.35481122
9/201516.80188216.48789116.97549422
8/201517.03573316.34865617.76951021
7/201517.59995417.31094617.83639223
6/201517.32756717.03392117.83354322
5/201517.41652516.99663117.90855220
4/201517.94629917.28245118.28063320
3/201517.82089017.11708918.22948922
2/201517.09887516.92422717.35865420
1/201516.98221116.16373317.67821621
12/201415.94410515.73032416.10767721
11/201415.70342015.53721615.80997620
10/201415.37348915.22411615.53505123
9/201414.97654814.60642915.36725722
8/201414.31663614.08652914.56805021
7/201413.85236813.63260314.15379623
6/201413.64589613.54862313.73705821
5/201413.49875413.31317713.61729421
4/201413.42883713.31142113.56142320
3/201413.57301513.43995213.78581921
2/201413.95266613.67414814.17652520
1/201414.02335113.84540214.15369322
12/201313.78727713.65932313.91107920
11/201313.87128513.74625214.05658021
10/201313.71070013.58566013.84719823
9/201314.03439013.80993314.27637621
8/201313.99027313.89585214.14649722
7/201314.19156113.97218614.50887423
6/201314.10444713.87302014.28840820
5/201313.91665613.62120114.12290522
4/201313.83100413.64263714.11498221
3/201313.86644713.71833014.13682420
2/201313.37932813.08029813.69179920
1/201313.53328813.20044513.87416422
12/201213.87030913.64997714.17816719
11/201214.10249413.85590814.24265222
10/201213.97924513.59147114.18979323
9/201214.27898613.92076114.79838020
8/201214.91119814.66577115.20304823
7/201214.81439914.33572615.23839022
6/201214.45746214.06805314.86696421
5/201213.99947613.41554014.73289822
4/201213.40233113.23447713.48619719
3/201213.25423913.11239313.41075422
2/201212.92953612.63216513.06716721
1/201212.85043812.69154313.05858322
12/201112.28126612.04212412.78405621
11/201111.87684411.46158612.19931522
10/201111.49551511.08010512.06251021
9/201111.46868510.97413811.85990322
8/201111.09998510.93929411.29118723
7/201111.05940910.68280411.35916621
6/201110.67913910.31866211.02271722
5/201110.51871410.22916810.83004222
4/201110.73227210.31256711.09984619
3/201111.21295111.02624011.47243523
2/201111.48072811.33146611.60483020
1/201111.90317211.48212712.37825621
12/201012.06081011.74397412.33255423
11/201011.67856211.47657012.22644722
10/201011.94909211.50117412.35551221
9/201012.00847811.89121012.11007222
8/201011.94012811.89419512.01059822
7/201012.06903711.89769312.56700622
6/201012.39618812.17632012.67142222
5/201011.55378810.97442111.87849321
4/201010.88781710.72292611.02129920
3/201010.74696510.60617110.94142123
2/201010.51784710.32410410.69335520
1/20109.9448719.76054810.31837520
12/20099.5844099.2129419.84403922
11/20099.2321589.1454709.36428221
10/20099.2288539.0698039.43387422
9/20099.4192819.2278569.64817422
8/20099.6019829.4818849.73357221
7/20099.6838299.5541069.81253223
6/20099.7917769.6776009.91010522
5/200910.1611849.85163710.50611820
4/200910.43562110.17536310.68792820
3/200910.60411110.16150011.02521022
2/200910.72024710.34779211.03165820
1/200910.3279469.46139610.87986521
12/20089.4726938.66002610.51369421
11/20089.9668549.66492310.31269520
10/20088.9885977.9739469.92747623
9/20087.7851677.5987618.01281622
8/20087.4643367.1540447.66700321
7/20087.2721777.1763907.36051523
6/20087.4621397.2745157.69932021
5/20087.5229387.3499947.71428721
4/20087.3130807.1903777.46780414

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / RSD 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).