|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CNY-中国 [中国人民币元 / ¥]=15.0145 RSD-塞尔维亚 [塞尔维亚第纳尔] | 1 CNY=15.014548 RSD | 1 RSD-塞尔维亚 [塞尔维亚第纳尔]=0.0666 CNY-中国 [中国人民币元 / ¥] | 1 RSD=0.066602 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-03-28
月份 | 均线 CNY/RSD= | 最小 CNY/RSD= | 最大 CNY/RSD= | 开盘日期数目 | 3/2024 | 14.970403 | 14.895161 | 15.058743 | 20 | 2/2024 | 15.090510 | 15.000621 | 15.200318 | 21 | 1/2024 | 14.987322 | 14.905647 | 15.084795 | 23 | 12/2023 | 15.034764 | 14.818800 | 15.227290 | 21 | 11/2023 | 15.016988 | 14.861198 | 15.194615 | 22 | 10/2023 | 15.179967 | 15.075715 | 15.344882 | 22 | 9/2023 | 15.043190 | 14.905550 | 15.232314 | 21 | 8/2023 | 14.828071 | 14.724272 | 14.962548 | 23 | 7/2023 | 14.749003 | 14.463580 | 14.909618 | 21 | 6/2023 | 15.103933 | 14.792034 | 15.425916 | 22 | 5/2023 | 15.440551 | 15.324197 | 15.503968 | 23 | 4/2023 | 15.532847 | 15.338037 | 15.679494 | 20 | 3/2023 | 15.896091 | 15.664512 | 16.097231 | 23 | 2/2023 | 16.018646 | 15.887074 | 16.161801 | 20 | 1/2023 | 16.040598 | 15.887343 | 16.286003 | 22 | 12/2022 | 15.882883 | 15.805289 | 15.993895 | 21 | 11/2022 | 16.040644 | 15.578185 | 16.538703 | 22 | 10/2022 | 16.596665 | 16.166789 | 16.921248 | 21 | 9/2022 | 16.875027 | 16.652666 | 17.053888 | 22 | 8/2022 | 17.037503 | 16.848813 | 17.274532 | 23 | 7/2022 | 17.128548 | 16.784098 | 17.386531 | 21 | 6/2022 | 16.600652 | 16.349199 | 16.853264 | 22 | 5/2022 | 16.600132 | 16.313901 | 16.911262 | 22 | 4/2022 | 16.909559 | 16.718416 | 17.077700 | 19 | 3/2022 | 16.827485 | 16.660965 | 17.097032 | 23 | 2/2022 | 16.343816 | 16.122777 | 16.661948 | 20 | 1/2022 | 16.348968 | 16.125500 | 16.594423 | 21 | 12/2021 | 16.332053 | 16.260610 | 16.404504 | 23 | 11/2021 | 16.126270 | 15.828268 | 16.434967 | 22 | 10/2021 | 15.782828 | 15.685875 | 15.925480 | 21 | 9/2021 | 15.470514 | 15.316867 | 15.722754 | 22 | 8/2021 | 15.420467 | 15.280374 | 15.505918 | 22 | 7/2021 | 15.368256 | 15.272279 | 15.481064 | 22 | 6/2021 | 15.201901 | 15.039464 | 15.310691 | 22 | 5/2021 | 15.059780 | 14.960360 | 15.173626 | 21 | 4/2021 | 15.065598 | 14.963076 | 15.258797 | 20 | 3/2021 | 15.171547 | 15.079813 | 15.307730 | 23 | 2/2021 | 15.044518 | 14.906315 | 15.216093 | 20 | 1/2021 | 14.961313 | 14.759803 | 15.078954 | 20 | 12/2020 | 14.770552 | 14.654349 | 14.946634 | 22 | 11/2020 | 15.043122 | 14.922544 | 15.105883 | 21 | 10/2020 | 14.843108 | 14.675625 | 15.047502 | 22 | 9/2020 | 14.638277 | 14.384610 | 14.805188 | 22 | 8/2020 | 14.353432 | 14.261049 | 14.470877 | 21 | 7/2020 | 14.639927 | 14.228830 | 14.891700 | 23 | 6/2020 | 14.746516 | 14.622132 | 14.843223 | 22 | 5/2020 | 15.175963 | 14.792694 | 15.382640 | 20 | 4/2020 | 15.298412 | 15.135949 | 15.424744 | 20 | 3/2020 | 15.138106 | 14.770190 | 15.471980 | 22 | 2/2020 | 15.405760 | 15.140168 | 15.557304 | 20 | 1/2020 | 15.300132 | 15.059210 | 15.442493 | 22 | 12/2019 | 15.069457 | 14.993909 | 15.143088 | 20 | 11/2019 | 15.147769 | 14.973654 | 15.227133 | 21 | 10/2019 | 14.980997 | 14.886706 | 15.075989 | 23 | 9/2019 | 15.006568 | 14.881218 | 15.114032 | 21 | 8/2019 | 14.985237 | 14.804331 | 15.455556 | 22 | 7/2019 | 15.259721 | 15.147312 | 15.408870 | 23 | 6/2019 | 15.128138 | 15.040404 | 15.258626 | 20 | 5/2019 | 15.370575 | 15.236764 | 15.709642 | 22 | 4/2019 | 15.626449 | 15.537624 | 15.727667 | 20 | 3/2019 | 15.553276 | 15.457823 | 15.646421 | 21 | 2/2019 | 15.455557 | 15.332797 | 15.562912 | 20 | 1/2019 | 15.272593 | 14.892409 | 15.446818 | 22 | 12/2018 | 15.084017 | 14.980467 | 15.210692 | 19 | 11/2018 | 14.995439 | 14.900964 | 15.100909 | 22 | 10/2018 | 14.901434 | 14.753586 | 15.023821 | 23 | 9/2018 | 14.797564 | 14.615736 | 14.949840 | 20 | 8/2018 | 14.924862 | 14.817059 | 15.078362 | 23 | 7/2018 | 15.031409 | 14.756646 | 15.275010 | 22 | 6/2018 | 15.638017 | 15.311332 | 15.846370 | 21 | 5/2018 | 15.698693 | 15.477427 | 15.886083 | 22 | 4/2018 | 15.282138 | 15.185555 | 15.446398 | 20 | 3/2018 | 15.170782 | 15.035817 | 15.287405 | 21 | 2/2018 | 15.165112 | 14.917194 | 15.342061 | 20 | 1/2018 | 15.129992 | 14.971447 | 15.264614 | 22 | 12/2017 | 15.260491 | 15.147236 | 15.382113 | 19 | 11/2017 | 15.287952 | 15.125170 | 15.489665 | 22 | 10/2017 | 15.315275 | 15.214389 | 15.470335 | 22 | 9/2017 | 15.245557 | 15.071727 | 15.388913 | 21 | 8/2017 | 15.174107 | 14.998951 | 15.364496 | 23 | 7/2017 | 15.433818 | 15.202637 | 15.654953 | 21 | 6/2017 | 15.962383 | 15.556214 | 16.171728 | 22 | 5/2017 | 16.156081 | 15.856949 | 16.414609 | 22 | 4/2017 | 16.727471 | 16.351686 | 16.927549 | 18 | 3/2017 | 16.804108 | 16.568576 | 17.095447 | 23 | 2/2017 | 16.946720 | 16.664607 | 17.138551 | 20 | 1/2017 | 16.903312 | 16.702357 | 17.048505 | 22 | 12/2016 | 16.910359 | 16.679753 | 17.133101 | 21 | 11/2016 | 16.677910 | 16.382298 | 16.934118 | 22 | 10/2016 | 16.602071 | 16.433801 | 16.754724 | 21 | 9/2016 | 16.478969 | 16.372657 | 16.605628 | 22 | 8/2016 | 16.549249 | 16.368986 | 16.776972 | 23 | 7/2016 | 16.687922 | 16.581307 | 16.834133 | 21 | 6/2016 | 16.667382 | 16.509497 | 16.914125 | 22 | 5/2016 | 16.631489 | 16.348022 | 16.832113 | 22 | 4/2016 | 16.717475 | 16.576275 | 16.845900 | 21 | 3/2016 | 17.054545 | 16.728293 | 17.451979 | 21 | 2/2016 | 16.905876 | 16.492556 | 17.290145 | 21 | 1/2016 | 17.169553 | 16.997950 | 17.402270 | 20 | 12/2015 | 17.352414 | 17.049753 | 17.913051 | 22 | 11/2015 | 17.641610 | 17.200959 | 17.914536 | 21 | 10/2015 | 16.837491 | 16.529000 | 17.354811 | 22 | 9/2015 | 16.801882 | 16.487891 | 16.975494 | 22 | 8/2015 | 17.035733 | 16.348656 | 17.769510 | 21 | 7/2015 | 17.599954 | 17.310946 | 17.836392 | 23 | 6/2015 | 17.327567 | 17.033921 | 17.833543 | 22 | 5/2015 | 17.416525 | 16.996631 | 17.908552 | 20 | 4/2015 | 17.946299 | 17.282451 | 18.280633 | 20 | 3/2015 | 17.820890 | 17.117089 | 18.229489 | 22 | 2/2015 | 17.098875 | 16.924227 | 17.358654 | 20 | 1/2015 | 16.982211 | 16.163733 | 17.678216 | 21 | 12/2014 | 15.944105 | 15.730324 | 16.107677 | 21 | 11/2014 | 15.703420 | 15.537216 | 15.809976 | 20 | 10/2014 | 15.373489 | 15.224116 | 15.535051 | 23 | 9/2014 | 14.976548 | 14.606429 | 15.367257 | 22 | 8/2014 | 14.316636 | 14.086529 | 14.568050 | 21 | 7/2014 | 13.852368 | 13.632603 | 14.153796 | 23 | 6/2014 | 13.645896 | 13.548623 | 13.737058 | 21 | 5/2014 | 13.498754 | 13.313177 | 13.617294 | 21 | 4/2014 | 13.428837 | 13.311421 | 13.561423 | 20 | 3/2014 | 13.573015 | 13.439952 | 13.785819 | 21 | 2/2014 | 13.952666 | 13.674148 | 14.176525 | 20 | 1/2014 | 14.023351 | 13.845402 | 14.153693 | 22 | 12/2013 | 13.787277 | 13.659323 | 13.911079 | 20 | 11/2013 | 13.871285 | 13.746252 | 14.056580 | 21 | 10/2013 | 13.710700 | 13.585660 | 13.847198 | 23 | 9/2013 | 14.034390 | 13.809933 | 14.276376 | 21 | 8/2013 | 13.990273 | 13.895852 | 14.146497 | 22 | 7/2013 | 14.191561 | 13.972186 | 14.508874 | 23 | 6/2013 | 14.104447 | 13.873020 | 14.288408 | 20 | 5/2013 | 13.916656 | 13.621201 | 14.122905 | 22 | 4/2013 | 13.831004 | 13.642637 | 14.114982 | 21 | 3/2013 | 13.866447 | 13.718330 | 14.136824 | 20 | 2/2013 | 13.379328 | 13.080298 | 13.691799 | 20 | 1/2013 | 13.533288 | 13.200445 | 13.874164 | 22 | 12/2012 | 13.870309 | 13.649977 | 14.178167 | 19 | 11/2012 | 14.102494 | 13.855908 | 14.242652 | 22 | 10/2012 | 13.979245 | 13.591471 | 14.189793 | 23 | 9/2012 | 14.278986 | 13.920761 | 14.798380 | 20 | 8/2012 | 14.911198 | 14.665771 | 15.203048 | 23 | 7/2012 | 14.814399 | 14.335726 | 15.238390 | 22 | 6/2012 | 14.457462 | 14.068053 | 14.866964 | 21 | 5/2012 | 13.999476 | 13.415540 | 14.732898 | 22 | 4/2012 | 13.402331 | 13.234477 | 13.486197 | 19 | 3/2012 | 13.254239 | 13.112393 | 13.410754 | 22 | 2/2012 | 12.929536 | 12.632165 | 13.067167 | 21 | 1/2012 | 12.850438 | 12.691543 | 13.058583 | 22 | 12/2011 | 12.281266 | 12.042124 | 12.784056 | 21 | 11/2011 | 11.876844 | 11.461586 | 12.199315 | 22 | 10/2011 | 11.495515 | 11.080105 | 12.062510 | 21 | 9/2011 | 11.468685 | 10.974138 | 11.859903 | 22 | 8/2011 | 11.099985 | 10.939294 | 11.291187 | 23 | 7/2011 | 11.059409 | 10.682804 | 11.359166 | 21 | 6/2011 | 10.679139 | 10.318662 | 11.022717 | 22 | 5/2011 | 10.518714 | 10.229168 | 10.830042 | 22 | 4/2011 | 10.732272 | 10.312567 | 11.099846 | 19 | 3/2011 | 11.212951 | 11.026240 | 11.472435 | 23 | 2/2011 | 11.480728 | 11.331466 | 11.604830 | 20 | 1/2011 | 11.903172 | 11.482127 | 12.378256 | 21 | 12/2010 | 12.060810 | 11.743974 | 12.332554 | 23 | 11/2010 | 11.678562 | 11.476570 | 12.226447 | 22 | 10/2010 | 11.949092 | 11.501174 | 12.355512 | 21 | 9/2010 | 12.008478 | 11.891210 | 12.110072 | 22 | 8/2010 | 11.940128 | 11.894195 | 12.010598 | 22 | 7/2010 | 12.069037 | 11.897693 | 12.567006 | 22 | 6/2010 | 12.396188 | 12.176320 | 12.671422 | 22 | 5/2010 | 11.553788 | 10.974421 | 11.878493 | 21 | 4/2010 | 10.887817 | 10.722926 | 11.021299 | 20 | 3/2010 | 10.746965 | 10.606171 | 10.941421 | 23 | 2/2010 | 10.517847 | 10.324104 | 10.693355 | 20 | 1/2010 | 9.944871 | 9.760548 | 10.318375 | 20 | 12/2009 | 9.584409 | 9.212941 | 9.844039 | 22 | 11/2009 | 9.232158 | 9.145470 | 9.364282 | 21 | 10/2009 | 9.228853 | 9.069803 | 9.433874 | 22 | 9/2009 | 9.419281 | 9.227856 | 9.648174 | 22 | 8/2009 | 9.601982 | 9.481884 | 9.733572 | 21 | 7/2009 | 9.683829 | 9.554106 | 9.812532 | 23 | 6/2009 | 9.791776 | 9.677600 | 9.910105 | 22 | 5/2009 | 10.161184 | 9.851637 | 10.506118 | 20 | 4/2009 | 10.435621 | 10.175363 | 10.687928 | 20 | 3/2009 | 10.604111 | 10.161500 | 11.025210 | 22 | 2/2009 | 10.720247 | 10.347792 | 11.031658 | 20 | 1/2009 | 10.327946 | 9.461396 | 10.879865 | 21 | 12/2008 | 9.472693 | 8.660026 | 10.513694 | 21 | 11/2008 | 9.966854 | 9.664923 | 10.312695 | 20 | 10/2008 | 8.988597 | 7.973946 | 9.927476 | 23 | 9/2008 | 7.785167 | 7.598761 | 8.012816 | 22 | 8/2008 | 7.464336 | 7.154044 | 7.667003 | 21 | 7/2008 | 7.272177 | 7.176390 | 7.360515 | 23 | 6/2008 | 7.462139 | 7.274515 | 7.699320 | 21 | 5/2008 | 7.522938 | 7.349994 | 7.714287 | 21 | 4/2008 | 7.313080 | 7.190377 | 7.467804 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / RSD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|