|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月24日| 1 CNY-中国 [中国人民币元 / ¥]=12.7605 RUB-俄罗斯 [俄罗斯卢布] | 1 CNY=12.760517 RUB | | 1 RUB-俄罗斯 [俄罗斯卢布]=0.0784 CNY-中国 [中国人民币元 / ¥] | 1 RUB=0.078367 CNY |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1993-01-01 / 2024-04-24
| 月份 | 均线 CNY/RUB= | 最小 CNY/RUB= | 最大 CNY/RUB= | 开盘日期数目 | | 4/2024 | 12.850961 | 12.744044 | 13.016248 | 18 | | 3/2024 | 12.736908 | 12.549147 | 12.882548 | 21 | | 2/2024 | 12.747045 | 12.535392 | 13.184683 | 21 | | 1/2024 | 12.466420 | 12.217786 | 12.829017 | 23 | | 12/2023 | 12.766779 | 12.539508 | 12.988951 | 21 | | 11/2023 | 12.487735 | 12.211625 | 12.697563 | 22 | | 10/2023 | 13.247327 | 12.628302 | 13.898797 | 22 | | 9/2023 | 13.207235 | 12.959144 | 13.393913 | 21 | | 8/2023 | 13.172353 | 12.842207 | 13.990306 | 23 | | 7/2023 | 12.588424 | 12.276553 | 12.816014 | 21 | | 6/2023 | 11.683764 | 11.239683 | 12.324146 | 22 | | 5/2023 | 11.346629 | 10.985601 | 11.581884 | 23 | | 4/2023 | 11.773028 | 11.432631 | 11.970008 | 20 | | 3/2023 | 11.048687 | 10.753552 | 11.233361 | 23 | | 2/2023 | 10.738155 | 10.406134 | 10.981581 | 20 | | 1/2023 | 10.273595 | 10.017919 | 10.649823 | 22 | | 12/2022 | 9.487668 | 8.672022 | 10.507255 | 21 | | 11/2022 | 8.477514 | 8.334669 | 8.647434 | 22 | | 10/2022 | 8.562994 | 8.289109 | 8.896945 | 21 | | 9/2022 | 8.508698 | 8.008612 | 8.770609 | 22 | | 8/2022 | 8.891426 | 8.680185 | 9.095924 | 23 | | 7/2022 | 8.722803 | 8.184130 | 9.432875 | 21 | | 6/2022 | 8.571683 | 7.946055 | 9.503629 | 22 | | 5/2022 | 9.664554 | 8.522297 | 10.762616 | 22 | | 4/2022 | 12.344832 | 10.800613 | 13.288279 | 19 | | 3/2022 | 16.902103 | 13.089645 | 22.816550 | 23 | | 2/2022 | 12.360405 | 11.690919 | 16.341333 | 20 | | 1/2022 | 12.035750 | 11.710013 | 12.520865 | 21 | | 12/2021 | 11.597204 | 11.530119 | 11.856005 | 23 | | 11/2021 | 11.399254 | 11.084031 | 11.777045 | 22 | | 10/2021 | 11.110205 | 10.879297 | 11.328907 | 21 | | 9/2021 | 11.284886 | 11.234785 | 11.365977 | 22 | | 8/2021 | 11.360413 | 11.251344 | 11.459633 | 22 | | 7/2021 | 11.419110 | 11.270985 | 11.587177 | 22 | | 6/2021 | 11.300199 | 11.173077 | 11.520739 | 22 | | 5/2021 | 11.506286 | 11.413532 | 11.639181 | 21 | | 4/2021 | 11.677694 | 11.477231 | 11.874320 | 20 | | 3/2021 | 11.441863 | 11.183684 | 11.694255 | 23 | | 2/2021 | 11.512914 | 11.356125 | 11.751891 | 20 | | 1/2021 | 11.504079 | 11.342361 | 11.809910 | 20 | | 12/2020 | 11.336393 | 11.156054 | 11.544361 | 22 | | 11/2020 | 11.645278 | 11.491086 | 12.024448 | 21 | | 10/2020 | 11.541449 | 11.353299 | 11.848582 | 22 | | 9/2020 | 11.154939 | 10.784008 | 11.552515 | 22 | | 8/2020 | 10.659167 | 10.467743 | 10.996136 | 21 | | 7/2020 | 10.205763 | 9.960431 | 10.611469 | 23 | | 6/2020 | 9.783971 | 9.651824 | 10.051881 | 22 | | 5/2020 | 10.228243 | 9.872332 | 10.655503 | 20 | | 4/2020 | 10.635619 | 10.391167 | 11.136080 | 20 | | 3/2020 | 10.613664 | 9.507103 | 11.322184 | 22 | | 2/2020 | 9.162298 | 8.981759 | 9.601837 | 20 | | 1/2020 | 8.950786 | 8.839737 | 9.174776 | 22 | | 12/2019 | 8.975587 | 8.860193 | 9.136451 | 20 | | 11/2019 | 9.098500 | 8.998738 | 9.163300 | 21 | | 10/2019 | 9.061721 | 9.000434 | 9.126908 | 23 | | 9/2019 | 9.117257 | 8.954833 | 9.330633 | 21 | | 8/2019 | 9.317566 | 9.226089 | 9.491001 | 22 | | 7/2019 | 9.190649 | 9.111533 | 9.265222 | 23 | | 6/2019 | 9.290112 | 9.118269 | 9.466493 | 20 | | 5/2019 | 9.464078 | 9.306752 | 9.701422 | 22 | | 4/2019 | 9.624890 | 9.486388 | 9.779194 | 20 | | 3/2019 | 9.705025 | 9.520394 | 9.885687 | 21 | | 2/2019 | 9.769157 | 9.660398 | 9.882798 | 20 | | 1/2019 | 9.845094 | 9.707403 | 10.152741 | 22 | | 12/2018 | 9.780681 | 9.611420 | 10.122449 | 19 | | 11/2018 | 9.578166 | 9.455270 | 9.724966 | 22 | | 10/2018 | 9.513090 | 9.403085 | 9.701681 | 23 | | 9/2018 | 9.869327 | 9.547002 | 10.233690 | 20 | | 8/2018 | 9.693591 | 9.238949 | 9.972559 | 23 | | 7/2018 | 9.350097 | 9.130896 | 9.541181 | 22 | | 6/2018 | 9.707097 | 9.480135 | 9.871598 | 21 | | 5/2018 | 9.781465 | 9.632163 | 10.006156 | 22 | | 4/2018 | 9.709225 | 9.136258 | 10.281758 | 20 | | 3/2018 | 9.043238 | 8.896318 | 9.156074 | 21 | | 2/2018 | 8.993066 | 8.858237 | 9.242975 | 20 | | 1/2018 | 8.815951 | 8.739935 | 8.944639 | 22 | | 12/2017 | 8.890282 | 8.797358 | 8.960761 | 19 | | 11/2017 | 8.904515 | 8.794143 | 9.088439 | 22 | | 10/2017 | 8.712943 | 8.645376 | 8.810858 | 22 | | 9/2017 | 8.778691 | 8.660594 | 8.862816 | 21 | | 8/2017 | 8.924056 | 8.819939 | 9.025491 | 23 | | 7/2017 | 8.820636 | 8.708026 | 8.936927 | 21 | | 6/2017 | 8.515670 | 8.294940 | 8.778689 | 22 | | 5/2017 | 8.297340 | 8.159489 | 8.480603 | 22 | | 4/2017 | 8.197483 | 8.101741 | 8.285640 | 18 | | 3/2017 | 8.401923 | 8.156692 | 8.587091 | 23 | | 2/2017 | 8.496672 | 8.339609 | 8.733998 | 20 | | 1/2017 | 8.675969 | 8.565861 | 8.819274 | 22 | | 12/2016 | 8.956897 | 8.700176 | 9.310735 | 21 | | 11/2016 | 9.410946 | 9.295038 | 9.709296 | 22 | | 10/2016 | 9.300424 | 9.160114 | 9.400089 | 21 | | 9/2016 | 9.655226 | 9.469670 | 9.845000 | 22 | | 8/2016 | 9.766677 | 9.629982 | 10.042002 | 23 | | 7/2016 | 9.639356 | 9.409561 | 10.078517 | 21 | | 6/2016 | 9.881966 | 9.642400 | 10.196113 | 22 | | 5/2016 | 10.082469 | 9.932411 | 10.258195 | 22 | | 4/2016 | 10.268358 | 9.903385 | 10.659787 | 21 | | 3/2016 | 10.794925 | 10.379669 | 11.263091 | 21 | | 2/2016 | 11.781906 | 11.529646 | 12.184497 | 21 | | 1/2016 | 11.745889 | 11.188883 | 12.804677 | 20 | | 12/2015 | 10.875654 | 10.428563 | 11.425561 | 22 | | 11/2015 | 10.204451 | 9.871181 | 10.452913 | 21 | | 10/2015 | 9.945812 | 9.621328 | 10.442709 | 22 | | 9/2015 | 10.467819 | 10.205946 | 10.726203 | 22 | | 8/2015 | 10.381928 | 10.049382 | 11.060079 | 21 | | 7/2015 | 9.258924 | 8.936561 | 9.817568 | 23 | | 6/2015 | 8.800210 | 8.567249 | 9.024944 | 22 | | 5/2015 | 8.151922 | 7.925390 | 8.454845 | 20 | | 4/2015 | 8.486162 | 8.046628 | 9.366101 | 20 | | 3/2015 | 9.632869 | 9.169128 | 9.935790 | 22 | | 2/2015 | 10.297909 | 9.715591 | 11.029942 | 20 | | 1/2015 | 10.390649 | 9.425086 | 11.314571 | 21 | | 12/2014 | 9.210151 | 8.505877 | 11.790168 | 21 | | 11/2014 | 7.527502 | 7.078564 | 8.000861 | 20 | | 10/2014 | 6.690198 | 6.451139 | 7.034771 | 23 | | 9/2014 | 6.193937 | 5.996942 | 6.441109 | 22 | | 8/2014 | 5.878132 | 5.790424 | 6.016021 | 21 | | 7/2014 | 5.599680 | 5.489568 | 5.775239 | 23 | | 6/2014 | 5.519669 | 5.416726 | 5.626908 | 21 | | 5/2014 | 5.584513 | 5.470231 | 5.737377 | 21 | | 4/2014 | 5.733371 | 5.659641 | 5.790586 | 20 | | 3/2014 | 5.853587 | 5.688364 | 5.964806 | 21 | | 2/2014 | 5.809162 | 5.724699 | 5.903379 | 20 | | 1/2014 | 5.588407 | 5.466858 | 5.828424 | 22 | | 12/2013 | 5.413176 | 5.362651 | 5.458370 | 20 | | 11/2013 | 5.370577 | 5.292701 | 5.443247 | 21 | | 10/2013 | 5.256134 | 5.209029 | 5.291192 | 23 | | 9/2013 | 5.327741 | 5.168482 | 5.468340 | 21 | | 8/2013 | 5.397241 | 5.370836 | 5.434125 | 22 | | 7/2013 | 5.342068 | 5.261576 | 5.424864 | 23 | | 6/2013 | 5.271664 | 5.170588 | 5.355469 | 20 | | 5/2013 | 5.103897 | 5.039798 | 5.193698 | 22 | | 4/2013 | 5.064347 | 4.973182 | 5.136233 | 21 | | 3/2013 | 4.954683 | 4.926002 | 4.995188 | 20 | | 2/2013 | 4.843417 | 4.811557 | 4.910409 | 20 | | 1/2013 | 4.859386 | 4.823704 | 4.891394 | 22 | | 12/2012 | 4.927623 | 4.879212 | 4.971540 | 19 | | 11/2012 | 5.031696 | 4.950752 | 5.101370 | 22 | | 10/2012 | 4.958554 | 4.895289 | 5.039998 | 23 | | 9/2012 | 4.971741 | 4.850658 | 5.112253 | 20 | | 8/2012 | 5.025511 | 4.956198 | 5.093677 | 23 | | 7/2012 | 5.102534 | 5.016522 | 5.183696 | 22 | | 6/2012 | 5.168318 | 5.070491 | 5.320006 | 21 | | 5/2012 | 4.897560 | 4.694368 | 5.228260 | 22 | | 4/2012 | 4.680231 | 4.653472 | 4.711207 | 19 | | 3/2012 | 4.654091 | 4.599816 | 4.710627 | 22 | | 2/2012 | 4.732383 | 4.606505 | 4.812017 | 21 | | 1/2012 | 4.964915 | 4.774967 | 5.107974 | 22 | | 12/2011 | 4.975529 | 4.827687 | 5.119013 | 21 | | 11/2011 | 4.853240 | 4.759308 | 4.969457 | 22 | | 10/2011 | 4.911128 | 4.695307 | 5.167664 | 21 | | 9/2011 | 4.812674 | 4.543988 | 5.059293 | 22 | | 8/2011 | 4.495713 | 4.284713 | 4.646881 | 23 | | 7/2011 | 4.324375 | 4.262462 | 4.384053 | 21 | | 6/2011 | 4.322568 | 4.275986 | 4.372553 | 22 | | 5/2011 | 4.298964 | 4.194089 | 4.379522 | 22 | | 4/2011 | 4.300198 | 4.213973 | 4.336228 | 19 | | 3/2011 | 4.332606 | 4.291753 | 4.394554 | 23 | | 2/2011 | 4.446389 | 4.389025 | 4.497263 | 20 | | 1/2011 | 4.567160 | 4.501911 | 4.639234 | 21 | | 12/2010 | 4.636004 | 4.568490 | 4.719590 | 23 | | 11/2010 | 4.658693 | 4.575673 | 4.725992 | 22 | | 10/2010 | 4.548448 | 4.456098 | 4.630594 | 21 | | 9/2010 | 4.568946 | 4.510078 | 4.635431 | 22 | | 8/2010 | 4.478481 | 4.397220 | 4.551434 | 22 | | 7/2010 | 4.522028 | 4.454695 | 4.600373 | 22 | | 6/2010 | 4.583229 | 4.526224 | 4.660119 | 22 | | 5/2010 | 4.462434 | 4.292102 | 4.611653 | 21 | | 4/2010 | 4.276737 | 4.248450 | 4.317240 | 20 | | 3/2010 | 4.331853 | 4.273467 | 4.391731 | 23 | | 2/2010 | 4.417197 | 4.384945 | 4.467463 | 20 | | 1/2010 | 4.369948 | 4.298354 | 4.444242 | 20 | | 12/2009 | 4.400940 | 4.265481 | 4.511910 | 22 | | 11/2009 | 4.241590 | 4.197153 | 4.301214 | 21 | | 10/2009 | 4.312652 | 4.230743 | 4.425086 | 22 | | 9/2009 | 4.502830 | 4.389729 | 4.672998 | 22 | | 8/2009 | 4.636582 | 4.549237 | 4.758758 | 21 | | 7/2009 | 4.612410 | 4.498061 | 4.805890 | 23 | | 6/2009 | 4.547398 | 4.480264 | 4.598218 | 22 | | 5/2009 | 4.678474 | 4.513209 | 4.844715 | 20 | | 4/2009 | 4.907371 | 4.842727 | 5.000419 | 20 | | 3/2009 | 5.067379 | 4.883359 | 5.310204 | 22 | | 2/2009 | 5.240964 | 5.071497 | 5.313198 | 20 | | 1/2009 | 4.681910 | 4.266705 | 5.221427 | 21 | | 12/2008 | 4.108873 | 3.989762 | 4.347593 | 21 | | 11/2008 | 4.002063 | 3.941285 | 4.080770 | 20 | | 10/2008 | 3.869296 | 3.747589 | 3.993734 | 23 | | 9/2008 | 3.702508 | 3.614337 | 3.769798 | 22 | | 8/2008 | 3.534151 | 3.417403 | 3.604876 | 21 | | 7/2008 | 3.415943 | 3.385472 | 3.432805 | 23 | | 6/2008 | 3.427536 | 3.400071 | 3.451240 | 21 | | 5/2008 | 3.402545 | 3.390401 | 3.418264 | 21 | | 4/2008 | 3.360998 | 3.342883 | 3.391966 | 22 | | 3/2008 | 3.353064 | 3.319188 | 3.381773 | 19 | | 2/2008 | 3.419470 | 3.379483 | 3.444001 | 21 | | 1/2008 | 3.381107 | 3.347005 | 3.423207 | 22 | | 12/2007 | 3.332759 | 3.299621 | 3.369955 | 19 | | 11/2007 | 3.296534 | 3.281673 | 3.314541 | 22 | | 10/2007 | 3.316566 | 3.299087 | 3.333523 | 23 | | 9/2007 | 3.365065 | 3.317005 | 3.403853 | 20 | | 8/2007 | 3.385145 | 3.357434 | 3.405895 | 23 | | 7/2007 | 3.371491 | 3.355621 | 3.386199 | 22 | | 6/2007 | 3.395447 | 3.379368 | 3.414725 | 21 | | 5/2007 | 3.365931 | 3.339340 | 3.389753 | 22 | | 4/2007 | 3.343490 | 3.329472 | 3.361859 | 19 | | 3/2007 | 3.373627 | 3.361429 | 3.391346 | 22 | | 2/2007 | 3.395658 | 3.374048 | 3.420696 | 20 | | 1/2007 | 3.403788 | 3.367254 | 3.422906 | 22 | | 12/2006 | 3.360434 | 3.346344 | 3.375388 | 19 | | 11/2006 | 3.382644 | 3.357221 | 3.394901 | 22 | | 10/2006 | 3.400381 | 3.385746 | 3.409403 | 22 | | 9/2006 | 3.373288 | 3.355790 | 3.391961 | 21 | | 8/2006 | 3.355722 | 3.345306 | 3.363816 | 23 | | 7/2006 | 3.368590 | 3.359577 | 3.382356 | 21 | | 6/2006 | 3.372660 | 3.334200 | 3.389639 | 22 | | 5/2006 | 3.374528 | 3.360436 | 3.395942 | 22 | | 4/2006 | 3.436397 | 3.402286 | 3.463238 | 18 | | 3/2006 | 3.468411 | 3.446048 | 3.487030 | 23 | | 2/2006 | 3.504110 | 3.491295 | 3.511612 | 20 | | 1/2006 | 3.516409 | 3.468379 | 3.563046 | 22 | | 12/2005 | 3.567203 | 3.549770 | 3.588656 | 21 | | 11/2005 | 3.560230 | 3.530393 | 3.575169 | 22 | | 10/2005 | 3.531940 | 3.516302 | 3.541550 | 21 | | 9/2005 | 3.506524 | 3.479872 | 3.529297 | 22 | | 8/2005 | 3.515683 | 3.497626 | 3.529042 | 23 | | 7/2005 | 3.493643 | 3.456175 | 3.543045 | 21 | | 6/2005 | 3.449100 | 3.428979 | 3.467468 | 22 | | 5/2005 | 3.380180 | 3.358705 | 3.416240 | 22 | | 4/2005 | 3.362445 | 3.351495 | 3.376617 | 21 | | 3/2005 | 3.341424 | 3.319837 | 3.374250 | 21 | | 2/2005 | 3.287384 | 3.266749 | 3.352166 | 20 | | 1/2005 | 3.352133 | 3.351481 | 3.352166 | 21 | | 12/2004 | 3.373622 | 3.357897 | 3.399098 | 23 | | 11/2004 | 3.453994 | 3.403654 | 3.480973 | 22 | | 10/2004 | 3.513502 | 3.474117 | 3.535012 | 21 | | 9/2004 | 3.533336 | 3.531775 | 3.535471 | 22 | | 8/2004 | 3.529833 | 3.446067 | 3.539786 | 22 | | 7/2004 | 3.496908 | 3.459699 | 3.521011 | 22 | | 6/2004 | 3.511108 | 3.508028 | 3.515952 | 22 | | 5/2004 | 3.506356 | 3.493161 | 3.516543 | 21 | | 4/2004 | 3.474084 | 3.447287 | 3.508464 | 20 | | 3/2004 | 3.452011 | 3.441198 | 3.497897 | 23 | | 2/2004 | 3.447042 | 3.440113 | 3.458360 | 20 | | 1/2004 | 3.486020 | 3.443323 | 3.537820 | 21 | | 12/2003 | 3.559077 | 3.532511 | 3.590887 | 21 | | 11/2003 | 3.601280 | 3.583983 | 3.612561 | 20 | | 10/2003 | 3.633553 | 3.597338 | 3.683462 | 23 | | 9/2003 | 3.689158 | 3.652827 | 3.712578 | 22 | | 8/2003 | 3.672823 | 3.649064 | 3.686702 | 21 | | 7/2003 | 3.671693 | 3.644604 | 3.679061 | 23 | | 6/2003 | 3.680764 | 3.648006 | 3.717546 | 21 | | 5/2003 | 3.729415 | 3.684393 | 3.760729 | 21 | | 4/2003 | 3.810465 | 3.740988 | 3.984259 | 20 | | 3/2003 | 3.886262 | 3.760023 | 3.988782 | 21 | | 2/2003 | 3.855184 | 3.829756 | 3.876975 | 20 | | 1/2003 | 3.851361 | 3.824364 | 3.906246 | 22 | | 12/2002 | 3.848391 | 3.823824 | 3.890012 | 20 | | 11/2002 | 3.820258 | 3.650917 | 3.880388 | 21 | | 10/2002 | 3.827822 | 3.790686 | 3.884633 | 23 | | 9/2002 | 3.822529 | 3.777640 | 3.867503 | 21 | | 8/2002 | 3.807009 | 3.723865 | 3.862866 | 22 | | 7/2002 | 3.804415 | 3.735409 | 3.856772 | 23 | | 6/2002 | 3.801909 | 3.768032 | 3.855675 | 20 | | 5/2002 | 3.772073 | 3.700208 | 3.822379 | 22 | | 4/2002 | 3.774585 | 3.756073 | 3.805639 | 21 | | 3/2002 | 3.759108 | 3.721794 | 3.793968 | 20 | | 2/2002 | 3.728248 | 3.687708 | 3.762843 | 20 | | 1/2002 | 3.688842 | 3.647072 | 3.727894 | 22 | | 12/2001 | 3.646740 | 3.620262 | 3.679323 | 19 | | 11/2001 | 3.602655 | 3.571317 | 3.628209 | 22 | | 10/2001 | 3.568200 | 3.454596 | 3.601300 | 23 | | 9/2001 | 3.570472 | 3.520003 | 3.638482 | 20 | | 8/2001 | 3.558661 | 3.525374 | 3.589506 | 23 | | 7/2001 | 3.552249 | 3.511963 | 3.764454 | 22 | | 6/2001 | 3.528318 | 3.496549 | 3.576052 | 21 | | 5/2001 | 3.533215 | 3.492004 | 3.676746 | 22 | | 4/2001 | 3.502707 | 3.453367 | 3.573598 | 19 | | 3/2001 | 3.467817 | 3.443309 | 3.493880 | 22 | | 2/2001 | 3.466694 | 3.426801 | 3.524580 | 20 | | 1/2001 | 3.441218 | 3.410173 | 3.481127 | 22 | | 12/2000 | 3.396374 | 3.326073 | 3.495709 | 19 | | 11/2000 | 3.361248 | 3.315286 | 3.389756 | 22 | | 10/2000 | 3.384053 | 3.339015 | 3.418174 | 22 | | 9/2000 | 3.362800 | 3.320049 | 3.398713 | 21 | | 8/2000 | 3.366317 | 3.333204 | 3.386745 | 23 | | 7/2000 | 3.376652 | 3.314992 | 3.463529 | 21 | | 6/2000 | 3.457659 | 3.349567 | 3.666048 | 22 | | 5/2000 | 3.760718 | 3.416121 | 3.850137 | 22 | | 4/2000 | 3.609576 | 3.532510 | 3.761141 | 18 | | 3/2000 | 3.543457 | 3.513621 | 3.580631 | 23 | | 2/2000 | 3.474964 | 3.393918 | 3.544970 | 21 | | 1/2000 | 3.371662 | 3.289369 | 3.489936 | 21 | | 12/1999 | 3.436663 | 3.392353 | 3.468228 | 23 | | 11/1999 | 3.360356 | 3.285500 | 3.446889 | 22 | | 10/1999 | 3.244581 | 3.195722 | 3.322903 | 21 | | 9/1999 | 3.308141 | 3.251667 | 3.358567 | 22 | | 8/1999 | 3.276065 | 3.218821 | 3.329273 | 22 | | 7/1999 | 3.356315 | 3.246803 | 3.430887 | 22 | | 6/1999 | 3.347161 | 3.316240 | 3.378823 | 22 | | 5/1999 | 3.268411 | 3.216437 | 3.321949 | 21 | | 4/1999 | 3.245073 | 3.196310 | 3.282705 | 22 | | 3/1999 | 3.191794 | 3.154223 | 3.248625 | 23 | | 2/1999 | 3.099551 | 3.062450 | 3.166588 | 20 | | 1/1999 | 2.991827 | 2.946082 | 3.051151 | 21 | | 12/1998 | 1.105812 | 1.093733 | 1.113843 | 23 | | 11/1998 | 1.112940 | 1.094685 | 1.128952 | 21 | | 10/1998 | 1.085569 | 1.069072 | 1.100215 | 22 | | 9/1998 | 1.123001 | 1.099412 | 1.154654 | 22 | | 8/1998 | 1.176391 | 1.162976 | 1.186748 | 21 | | 7/1998 | 1.180790 | 1.162006 | 1.199391 | 23 | | 6/1998 | 1.176443 | 1.165444 | 1.191780 | 22 | | 5/1998 | 1.168997 | 1.159624 | 1.177485 | 21 | | 4/1998 | 1.188197 | 1.174678 | 1.210958 | 22 | | 3/1998 | 1.195063 | 1.184438 | 1.204094 | 22 | | 2/1998 | 1.190556 | 1.177720 | 1.201036 | 20 | | 1/1998 | 1.190581 | 1.169209 | 1.205102 | 22 | | 12/1997 | 0.788322 | 0.784278 | 0.794508 | 23 | | 11/1997 | 0.769309 | 0.758329 | 0.782311 | 20 | | 10/1997 | 0.782415 | 0.763661 | 0.792748 | 23 | | 9/1997 | 0.796945 | 0.784327 | 0.811058 | 22 | | 8/1997 | 0.817179 | 0.798933 | 0.835362 | 21 | | 7/1997 | 0.793493 | 0.774773 | 0.816422 | 23 | | 6/1997 | 0.771117 | 0.767097 | 0.777212 | 21 | | 5/1997 | 0.763218 | 0.755089 | 0.773515 | 22 | | 4/1997 | 0.765543 | 0.748850 | 0.774403 | 22 | | 3/1997 | 0.761580 | 0.754445 | 0.770265 | 21 | | 2/1997 | 0.751902 | 0.739505 | 0.763655 | 20 | | 1/1997 | 0.720004 | 0.696550 | 0.743066 | 23 | | 12/1996 | 0.646344 | 0.640157 | 0.650490 | 22 | | 11/1996 | 0.632733 | 0.627594 | 0.639817 | 21 | | 10/1996 | 0.642025 | 0.633204 | 0.647131 | 23 | | 9/1996 | 0.636353 | 0.628368 | 0.643171 | 21 | | 8/1996 | 0.629038 | 0.625393 | 0.632779 | 22 | | 7/1996 | 0.635232 | 0.623551 | 0.643662 | 23 | | 6/1996 | 0.643885 | 0.639206 | 0.647471 | 20 | | 5/1996 | 0.646809 | 0.640225 | 0.652862 | 23 | | 4/1996 | 0.636874 | 0.628886 | 0.646342 | 22 | | 3/1996 | 0.629060 | 0.626698 | 0.632047 | 21 | | 2/1996 | 0.627087 | 0.619056 | 0.635099 | 21 | | 1/1996 | 0.624431 | 0.612590 | 0.638251 | 23 | | 12/1995 | 0.515838 | 0.511797 | 0.519792 | 21 | | 11/1995 | 0.508331 | 0.504330 | 0.515412 | 22 | | 10/1995 | 0.508911 | 0.501809 | 0.513762 | 22 | | 9/1995 | 0.522144 | 0.509298 | 0.530141 | 21 | | 8/1995 | 0.516661 | 0.498828 | 0.531443 | 23 | | 7/1995 | 0.501196 | 0.496590 | 0.505990 | 21 | | 6/1995 | 0.506368 | 0.500661 | 0.515908 | 22 | | 5/1995 | 0.509418 | 0.495758 | 0.523946 | 23 | | 4/1995 | 0.495668 | 0.489876 | 0.502866 | 20 | | 3/1995 | 0.504068 | 0.495663 | 0.518854 | 23 | | 2/1995 | 0.527180 | 0.517280 | 0.535433 | 20 | | 1/1995 | 0.534095 | 0.525858 | 0.542316 | 22 | | 12/1994 | 0.236482 | 0.234644 | 0.238195 | 22 | | 11/1994 | 0.230166 | 0.223458 | 0.235038 | 22 | | 10/1994 | 0.226723 | 0.222612 | 0.231891 | 21 | | 9/1994 | 0.231304 | 0.229759 | 0.235061 | 22 | | 8/1994 | 0.232176 | 0.228401 | 0.235301 | 23 | | 7/1994 | 0.230977 | 0.225332 | 0.234860 | 21 | | 6/1994 | 0.237897 | 0.231733 | 0.243413 | 22 | | 5/1994 | 0.241781 | 0.239564 | 0.244898 | 22 | | 4/1994 | 0.245585 | 0.240692 | 0.248379 | 21 | | 3/1994 | 0.245358 | 0.242330 | 0.248593 | 23 | | 2/1994 | 0.250628 | 0.248070 | 0.253724 | 20 | | 1/1994 | 0.251535 | 0.250121 | 0.252989 | 21 | | 12/1993 | 0.182749 | 0.180966 | 0.185108 | 23 | | 11/1993 | 0.183124 | 0.182091 | 0.184145 | 22 | | 10/1993 | 0.177910 | 0.173726 | 0.182672 | 21 | | 9/1993 | 0.175713 | 0.172230 | 0.180143 | 22 | | 8/1993 | 0.183005 | 0.179957 | 0.186797 | 22 | | 7/1993 | 0.182625 | 0.179583 | 0.186581 | 22 | | 6/1993 | 0.176083 | 0.170880 | 0.181344 | 22 | | 5/1993 | 0.171997 | 0.168990 | 0.175041 | 21 | | 4/1993 | 0.171757 | 0.169069 | 0.174192 | 22 | | 3/1993 | 0.177323 | 0.174356 | 0.179843 | 23 | | 2/1993 | 0.175302 | 0.173279 | 0.177452 | 20 | | 1/1993 | 0.171462 | 0.166896 | 0.174717 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CNY / RUB 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
