fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=0.1867 SGD-新加坡 [新加坡元]1 CNY=0.186668 SGD
1 SGD-新加坡 [新加坡元]=5.3571 CNY-中国 [中国人民币元 / ¥]1 SGD=5.357099 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 CNY/SGD=最小 CNY/SGD=最大 CNY/SGD=开盘日期数目
3/20240.1861260.1852280.18709620
2/20240.1869080.1860560.18751721
1/20240.1862800.1856350.18699723
12/20230.1865310.1849630.18748821
11/20230.1866540.1856430.18776722
10/20230.1873370.1866260.18829422
9/20230.1867810.1858970.18757421
8/20230.1862990.1854390.18722723
7/20230.1856260.1836100.18683721
6/20230.1879850.1865210.19028522
5/20230.1917160.1905410.19324223
4/20230.1933420.1926130.19388320
3/20230.1944900.1930680.19669523
2/20230.1947190.1939970.19555720
1/20230.1952030.1934150.19682322
12/20220.1937850.1919150.19467321
11/20220.1933100.1908370.19594022
10/20220.1981280.1939490.20171021
9/20220.2013970.2000900.20299622
8/20220.2034660.2020450.20440223
7/20220.2073500.2050350.20947721
6/20220.2067470.2053470.20801722
5/20220.2064360.2042240.20971122
4/20220.2122810.2094580.21430719
3/20220.2141440.2131070.21591523
2/20220.2122750.2109570.21509820
1/20220.2125300.2115810.21323221
12/20210.2139590.2122390.21500023
11/20210.2123820.2106310.21445222
10/20210.2103730.2094340.21116321
9/20210.2087250.2078810.21056322
8/20210.2091830.2078990.21003722
7/20210.2092980.2079820.21133622
6/20210.2075450.2068310.20853822
5/20210.2067960.2057050.20797721
4/20210.2046720.2044180.20535220
3/20210.2062190.2049800.20709023
2/20210.2055460.2043140.20700120
1/20210.2050020.2037890.20655520
12/20200.2037470.2021560.20487922
11/20200.2040160.2032490.20492521
10/20200.2020710.1997680.20409922
9/20200.2004710.1990970.20165922
8/20200.1976190.1970260.19868821
7/20200.1979690.1965100.19909123
6/20200.1967290.1960770.19752822
5/20200.1995450.1977450.20058920
4/20200.2013320.1998830.20253420
3/20200.2017720.1990080.20612722
2/20200.1986490.1948740.19979920
1/20200.1952760.1935190.19685922
12/20190.1934150.1928830.19433220
11/20190.1939830.1928740.19459121
10/20190.1931280.1923820.19393323
9/20190.1938550.1934110.19444121
8/20190.1960950.1938030.19924622
7/20190.1979010.1971150.19909923
6/20190.1974710.1967020.19841320
5/20190.1999180.1989070.20245222
4/20190.2018700.2014040.20239320
3/20190.2017520.2010920.20242821
2/20190.2008890.2001020.20172720
1/20190.1998180.1980460.20114122
12/20180.1989270.1979780.19993919
11/20180.1981360.1973490.19928322
10/20180.1993360.1985970.20105523
9/20180.2000040.1983360.20176220
8/20180.1998550.1991890.20040423
7/20180.2029550.1992570.20582322
6/20180.2084170.2059870.20979121
5/20180.2101090.2087500.21115422
4/20180.2088730.2079910.21024620
3/20180.2080260.2072960.20895321
2/20180.2087280.2065830.21096920
1/20180.2056450.2045340.20791422
12/20170.2041420.2035960.20532019
11/20170.2047200.2035740.20592222
10/20170.2053090.2048040.20617522
9/20170.2055310.2039590.20777621
8/20170.2040310.2018260.20617723
7/20170.2025340.2013960.20369421
6/20170.2032590.2027930.20365122
5/20170.2026010.2011570.20432422
4/20170.2029430.2023000.20377418
3/20170.2037330.2022700.20553523
2/20170.2058260.2037790.20700220
1/20170.2073390.2055020.20884622
12/20160.2074080.2061050.20870621
11/20160.2061720.2048460.20734922
10/20160.2056190.2044500.20625721
9/20160.2037000.2019930.20464922
8/20160.2026610.2017680.20429023
7/20160.2022570.2008390.20371921
6/20160.2054100.2027930.20918922
5/20160.2097660.2070740.21099722
4/20160.2083840.2070650.21030621
3/20160.2111410.2081780.21407421
2/20160.2146660.2114700.21735121
1/20160.2179580.2165440.21891520
12/20150.2182840.2168100.22043122
11/20150.2219500.2202010.22386221
10/20150.2205000.2170210.22547022
9/20150.2222040.2185930.22447622
8/20150.2205400.2179820.22320721
7/20150.2193090.2170560.22146223
6/20150.2168750.2145340.21890122
5/20150.2151820.2125770.21816820
4/20150.2174730.2128570.22106120
3/20150.2205710.2171990.22390422
2/20150.2167670.2149580.21786820
1/20150.2151100.2134770.21656421
12/20140.2124140.2101410.21422721
11/20140.2116610.2105210.21310120
10/20140.2080830.2067870.21043923
9/20140.2057390.2033240.20790322
8/20140.2027990.2017390.20345321
7/20140.2004400.1997480.20189823
6/20140.2008060.2003010.20140921
5/20140.2006680.2001620.20107821
4/20140.2017310.2007360.20357420
3/20140.2052360.2025100.20702721
2/20140.2083110.2060150.21199820
1/20140.2103620.2088440.21150822
12/20130.2071390.2056760.20921520
11/20130.2047310.2035100.20610121
10/20130.2037300.2029700.20454823
9/20130.2064060.2033730.20892221
8/20130.2079240.2055580.20985722
7/20130.2068350.2052340.20896223
6/20130.2053450.2026360.20824520
5/20130.2034850.1997380.20664122
4/20130.2000960.1993620.20095321
3/20130.2005530.1992390.20136820
2/20130.1986730.1982840.19952020
1/20130.1974090.1957830.19898722
12/20120.1956900.1950180.19622319
11/20120.1961960.1953570.19677622
10/20120.1951020.1938120.19590923
9/20120.1948670.1931530.19679720
8/20120.1962860.1947940.19735023
7/20120.1979060.1954350.19961722
6/20120.2010180.1992570.20315721
5/20120.1999100.1969040.20207822
4/20120.1984890.1969240.19996619
3/20120.1995100.1983290.20086922
2/20120.1990680.1975020.20159921
1/20120.2026870.1983490.20582922
12/20110.2042920.2015600.20629521
11/20110.2028650.1994880.20595022
10/20110.2004120.1952960.20699321
9/20110.1958870.1885860.20413022
8/20110.1887790.1865200.19029823
7/20110.1884420.1865710.19013521
6/20110.1906730.1894210.19201922
5/20110.1906050.1886340.19218022
4/20110.1912020.1887390.19279319
3/20110.1932750.1921400.19554023
2/20110.1939120.1932010.19467520
1/20110.1950410.1939820.19618021
12/20100.1964490.1942420.19773923
11/20100.1952030.1925930.19870122
10/20100.1954990.1939630.19683121
9/20100.1979400.1964720.19868822
8/20100.1997460.1985550.20086222
7/20100.2032760.2007020.20621322
6/20100.2052010.2023530.20739022
5/20100.2040400.2010580.20773721
4/20100.2022300.2003580.20477120
3/20100.2050340.2041040.20607423
2/20100.2067750.2053950.20835620
1/20100.2045480.2032150.20570520
12/20090.2043970.2019690.20662322
11/20090.2034140.2021850.20527621
10/20090.2047870.2036590.20741922
9/20090.2084000.2066270.21131022
8/20090.2110800.2098180.21249921
7/20090.2121800.2107780.21451123
6/20090.2125380.2105670.21344322
5/20090.2140660.2114000.21745520
4/20090.2200050.2166160.22276520
3/20090.2238060.2188770.22768222
2/20090.2220910.2186420.22616320
1/20090.2181890.2142000.22075421
12/20080.2158970.2091770.22230821
11/20080.2206330.2154590.22392720
10/20080.2160420.2094280.22059023
9/20080.2091550.2073330.21113422
8/20080.2049450.2001130.20810021
7/20080.1988570.1972880.20054723
6/20080.1983320.1963480.20010221
5/20080.1960080.1944260.19759021
4/20080.1949800.1933260.19767422
3/20080.1956490.1943850.19701719
2/20080.1969010.1955720.19779921
1/20080.1976400.1969030.19962022
12/20070.1965380.1946660.19830019
11/20070.1949580.1933130.19633822
10/20070.1953240.1940470.19746223
9/20070.2009910.1979350.20262520
8/20070.2010880.1994790.20287123
7/20070.2000860.1990500.20082722
6/20070.2013280.1998780.20230521
5/20070.1984950.1965220.20033822
4/20070.1961320.1957070.19729619
3/20070.1970040.1961090.19834322
2/20070.1978670.1970510.19843620
1/20070.1973910.1960720.19810022
12/20060.1969350.1963280.19754719
11/20060.1979470.1968260.19889922
10/20060.1997510.1981770.20129222
9/20060.1991260.1972230.20109921
8/20060.1976240.1968810.19849623
7/20060.1981680.1969600.19958121
6/20060.1987420.1965830.19985222
5/20060.1967040.1951590.19825622
4/20060.1997160.1975360.20164418
3/20060.2017620.2010930.20300623
2/20060.2023410.2016600.20347620
1/20060.2024160.2006920.20592422
12/20050.2073770.2060090.20934421
11/20050.2101070.2092290.21091722
10/20050.2091420.2081120.20963721
9/20050.2077510.2067970.20918422
8/20050.2052350.2034390.20841923
7/20050.2048110.2038190.20609321
6/20050.2022060.2006950.20377922
5/20050.1996890.1977290.20153522
4/20050.1997710.1977610.20138521
3/20050.1971570.1958760.19970421
2/20050.1981660.1966590.20035820
1/20050.1981650.1969960.19954721
12/20040.1984320.1975430.20060623
11/20040.1996260.1979870.20165822
10/20040.2028140.2009640.20450521
9/20040.2050530.2040200.20668922
8/20040.2074240.2066280.20854822
7/20040.2069990.2052510.20887822
6/20040.2070860.2056250.20835622
5/20040.2068720.2038650.20893921
4/20040.2037360.2014270.20630720
3/20040.2054970.2023790.20749423
2/20040.2038930.2022960.20592420
1/20040.2053050.2045290.20659721
12/20030.2068540.2053610.20830621
11/20030.2090840.2074300.21106020
10/20030.2097600.2082440.21112423
9/20030.2111550.2087090.21274222
8/20030.2120200.2095680.21341421
7/20030.2121950.2113000.21314323
6/20030.2097870.2083050.21321421
5/20030.2096050.2077400.21382221
4/20030.2149350.2138120.21610720
3/20030.2121070.2095850.21424021
2/20030.2110500.2094350.21248420
1/20030.2098470.2087100.21098022
12/20020.2121430.2098410.21508820
11/20020.2133300.2123080.21446821
10/20020.2158230.2137290.21854223
9/20020.2135450.2109990.21571921
8/20020.2122760.2109980.21430722
7/20020.2120160.2093970.21440423
6/20020.2155400.2129650.21752820
5/20020.2176650.2157190.21906522
4/20020.2210230.2185990.22332721
3/20020.2211230.2201060.22348620
2/20020.2214710.2207800.22209720
1/20020.2224100.2206680.22392422
12/20010.2221590.2211570.22421319
11/20010.2212120.2194090.22284722
10/20010.2188880.2136920.22152123
9/20010.2114120.2095240.21390120
8/20010.2129360.2104530.21803023
7/20010.2204680.2174690.22208622
6/20010.2196350.2188140.22048421
5/20010.2193060.2180590.22067122
4/20010.2191950.2176510.22010919
3/20010.2142720.2110640.21808422
2/20010.2107790.2100630.21139120
1/20010.2100950.2090140.21133522
12/20000.2099680.2087820.21178519
11/20000.2112980.2093080.21278422
10/20000.2126330.2107030.21563422
9/20000.2101480.2067610.21265821
8/20000.2085330.2064440.21011623
7/20000.2106930.2089620.21364121
6/20000.2110310.2070280.22254722
5/20000.2090760.2076950.20987422
4/20000.2067890.2052240.20794718
3/20000.2074120.2057750.20867323
2/20000.2058340.2042650.20840321
1/20000.2024090.1997830.20664821
12/19990.2024940.2012110.20375723
11/19990.2019300.2004220.20332422
10/19990.2027190.2007620.20645421
9/19990.2050840.2035330.20746422
8/19990.2029850.2012390.20450522
7/19990.2049910.2030180.20629222
6/19990.2068740.2055550.20878622
5/19990.2070970.2053530.20943021
4/19990.2072060.2044560.20986422
3/19990.2090270.2072600.20997323
2/19990.2055580.2038670.20896420
1/19990.2029860.2005640.20442821
12/19980.2002990.1991390.20121723
11/19980.1986690.1962510.20100321
10/19980.1995470.1959140.20523922
9/19980.2088710.2028280.21268622
8/19980.2128510.2086040.21709821
7/19980.2068660.2043100.20925223
6/19980.2048680.1950940.21188722
5/19980.1982620.1914570.20322321
4/19980.1939000.1917150.19772622
3/19980.1959190.1920970.20040222
2/19980.1997820.1957090.20781520
1/19980.2106480.2027230.21709722
12/19970.1998550.1936850.20646923
11/19970.1916960.1874120.19399820
10/19970.1881610.1843700.19221023
9/19970.1829730.1811720.18461422
8/19970.1805290.1764160.18455921
7/19970.1748510.1720030.17848423
6/19970.1716230.1699960.17290421
5/19970.1729550.1714960.17463322
4/19970.1734980.1725200.17470022
3/19970.1730860.1708750.17515921
2/19970.1705910.1691800.17264420
1/19970.1690960.1676280.17036923
12/19960.1669810.1656300.16824222
11/19960.1673890.1666310.16866721
10/19960.1688900.1677280.16988023
9/19960.1675880.1665040.16838821
8/19960.1674490.1667860.16832222
7/19960.1679000.1670700.16911323
6/19960.1668770.1660450.16778620
5/19960.1661280.1643850.16744223
4/19960.1656920.1648160.16646822
3/19960.1651900.1641410.16655721
2/19960.1647490.1635220.16579021
1/19960.1663510.1643670.16837323
12/19950.1659920.1648240.16713821
11/19950.1659800.1647470.16742322
10/19950.1676360.1656910.17053122
9/19950.1704550.1676810.17286821
8/19950.1683030.1651160.17165323
7/19950.1666960.1654990.16770021
6/19950.1660900.1648750.16732122
5/19950.1657020.1628410.17003523
4/19950.1641020.1626990.16677320
3/19950.1663840.1636090.17119223
2/19950.1711360.1705830.17201820
1/19950.1712480.1696000.17362722
12/19940.1718880.1705910.17289022
11/19940.1710210.1699800.17226122
10/19940.1718230.1696480.17325921
9/19940.1735400.1715310.17657822
8/19940.1741470.1719630.17501723
7/19940.1744160.1722260.17574421
6/19940.1761400.1745120.17863722
5/19940.1779260.1760060.17950722
4/19940.1787120.1770530.18007421
3/19940.1812670.1790400.18244323
2/19940.1820260.1812500.18303720
1/19940.1837780.1823020.18511021
12/19930.2744020.2732470.27607123
11/19930.2744210.2730240.27640222
10/19930.2701820.2675550.27375121
9/19930.2738900.2692640.27820122
8/19930.2761270.2737390.27927122
7/19930.2797310.2742470.28210422
6/19930.2802740.2768080.28331222
5/19930.2813210.2792010.28298221
4/19930.2830790.2800150.28796322
3/19930.2861130.2830050.28822423
2/19930.2844440.2813450.28790920
1/19930.2860700.2821080.28941121
12/19920.2814380.2750790.28695023
11/19920.2894520.2844600.29406321
10/19920.2879800.2820350.29135422
9/19920.2882420.2816720.29590722
8/19920.2959200.2939360.29894321
7/19920.2953950.2900100.29850123
6/19920.2960540.2923800.29838822
5/19920.2973750.2940330.30229021
4/19920.3007900.2973520.30510322
3/19920.3026080.2986610.30745622
2/19920.2987710.2956850.30194520
1/19920.2984630.2940450.30408923
12/19910.3027570.2959030.30722922
11/19910.3101930.3055580.31593121
10/19910.3143030.3121020.31959723
9/19910.3161580.3123480.31924921
8/19910.3216850.3163130.33098222
7/19910.3274000.3235460.33157823
6/19910.3317490.3285870.33627420
5/19910.3312550.3265550.33592523
4/19910.3359610.3296770.34793822
3/19910.3352910.3266130.34528421
2/19910.3292740.3269140.33468920
1/19910.3356690.3303220.34163623
12/19900.3311160.3270950.33801821
11/19900.3468440.3249060.36663722
10/19900.3662510.3611400.37401023
9/19900.3744910.3715050.37982920
8/19900.3796290.3722110.38696123
7/19900.3847290.3814300.38818222
6/19900.3908950.3887880.39459921
5/19900.3929130.3893430.39831523
4/19900.3969170.3940410.39875321
3/19900.3966520.3955410.39872322
2/19900.3938320.3922740.39481220
1/19900.3988650.3932210.40325523
12/19890.4625140.3994590.52259221
11/19890.5249800.5213860.52621022
10/19890.5259420.5232620.52902422
9/19890.5297260.5252720.53264221
8/19890.5253710.5216540.53143623
7/19890.5250100.5228600.52607621
6/19890.5245260.5207160.52795222
5/19890.5245500.5228600.52795223
4/19890.5225180.5197780.52567420
3/19890.5201100.5150880.52580823
2/19890.5167360.5150880.51857220
1/19890.5200950.5180360.52178822
12/19880.5210510.5193760.52339622
11/19880.5255830.5201800.53679622
10/19880.5416450.5351880.54684621
9/19880.5470040.5453720.54832022
8/19880.5471740.5452380.54912423
7/19880.5483490.5456400.55059821
6/19880.5436380.5391270.54912422
5/19880.5389890.5370640.54162022
4/19880.5371850.5359920.53853821
3/19880.5395690.5362600.54108423
2/19880.5410330.5388060.54322821
1/19880.5427330.5351880.54724821
12/19870.5392560.5349470.54572023
11/19870.5478400.5432280.55368021
10/19870.5599530.5544840.56292522
9/19870.5607850.5590400.56378322
8/19870.5650030.5637290.56673121
7/19870.5676980.5657390.56949123
6/19870.5675080.5652030.56935722
5/19870.5681250.5662750.56935721
4/19870.5720370.5677490.57431522
3/19870.5739920.5721710.57619122
2/19870.5737930.5713670.57605720
1/19870.5765870.5697590.58262322
12/19860.5868700.5822210.58865323
11/19860.5873400.5850350.58945720
10/19860.5844610.5825730.58959123
9/19860.5834400.5794660.58714222
8/19860.5817880.5785240.58606521
7/19860.6050550.5856610.68558623
6/19860.6922490.6824070.70446621
5/19860.6922160.6855860.69705322
4/19860.6807170.6739350.68689622
3/19860.6722850.6694860.67439921
2/19860.6660910.6614010.67449320
1/19860.6629500.6558650.66879623
12/19850.6609000.6558650.66599222
11/19850.6569950.6496340.66290721
10/19850.6954230.6636550.72236723
9/19850.7504840.7170620.77597321
8/19850.7627700.7548790.77482222
7/19850.7677540.7573660.77484323
6/19850.7768780.7703370.78818820
5/19850.7785220.7728710.78253423
4/19850.7794640.7749890.78796622
3/19850.7914040.7800060.79659721
2/19850.7957400.7860260.80466520
1/19850.7814160.7781780.78425123
12/19840.7774700.7752670.77970621
11/19840.8070950.7753280.83888822
10/19840.8187440.7980620.83869123
9/19840.8518750.8203260.89147020
8/19840.9054990.8879570.92822423
7/19840.9346140.9211090.95077522
6/19840.9524330.9423410.96103221
5/19840.9604680.9485550.97918323
4/19840.9964530.9709171.01070821
3/19841.0120170.9996641.03416322
2/19841.0315811.0233291.03830621
1/19841.0413981.0247721.07054722
12/19831.0701061.0672551.07301122
11/19831.0699551.0687061.07171522
10/19831.0858741.0766131.09387021
9/19831.0780551.0732591.08322422
8/19831.0793221.0713031.09154723
7/19831.0667451.0622441.07186021
6/19831.0626401.0528291.07415722
5/19831.0513481.0465761.05630622
4/19831.0537671.0429691.06163921
3/19831.0514471.0427341.06068323
2/19831.0562441.0468181.06507120
1/19831.0796221.0611081.09770121
12/19821.1068081.0930721.11732823
11/19821.1059131.1009681.11072022
10/19821.1058431.0939841.11932421
9/19821.1077251.1017551.11504722
8/19821.1112981.0942981.12275922
7/19821.1121471.1027001.12661622
6/19821.1246111.1053041.14778222
5/19821.1518701.1401451.16368321
4/19821.1488751.1366311.15444522
3/19821.1511621.1379661.16779523
2/19821.1592371.1514061.16676720
1/19821.1637141.1556081.17834821
12/19811.1794101.1686381.19620323
11/19811.1840381.1741251.19503821
10/19811.1943961.1743291.21213922
9/19811.2226221.1941981.24545322
8/19811.2053621.1841891.22002921
7/19811.2228851.2104231.23472323
6/19811.2177921.2108641.23226522
5/19811.2441011.2334101.26229121
4/19811.2668881.2557751.28114122
3/19811.2865461.2744321.30169322
2/19811.2934021.2645521.31497920
1/19811.3367361.2394551.36431822
12/19801.4289961.4289961.42899623
11/19801.4289961.4289961.42899620
10/19801.4289961.4289961.42899623
9/19801.4289961.4289961.42899622
8/19801.4289961.4289961.42899621
7/19801.4289961.4289961.42899623
6/19801.4289961.4289961.42899621
5/19801.4289961.4289961.42899622
4/19801.4289961.4289961.42899622
3/19801.4289961.4289961.42899621
2/19801.4289961.4289961.42899621
1/19801.4289961.4289961.42899623
3/19791.3984301.3984301.3984308
2/19791.3984301.3984301.39843020
1/19791.3984301.3984301.39843023
12/19781.3506921.3506921.35069221
11/19781.3506921.3506921.35069222
10/19781.3506921.3506921.35069222
9/19781.3506921.3506921.35069221
8/19781.3506921.3506921.35069223
7/19781.3506921.3506921.35069221
6/19781.3506921.3506921.35069222
5/19781.3506921.3506921.35069223
4/19781.3506921.3506921.35069220
3/19781.3506921.3506921.35069223
2/19781.3506921.3506921.35069220
1/19781.3506921.3506921.35069222
12/19771.3130421.3130421.31304222
11/19771.3130421.3130421.31304222
10/19771.3130421.3130421.31304221
9/19771.3130421.3130421.31304222
8/19771.3130421.3130421.31304223
7/19771.3130421.3130421.31304221
6/19771.3130421.3130421.31304222
5/19771.3130421.3130421.31304222
4/19771.3130421.3130421.31304221
3/19771.3130421.3130421.31304223
2/19771.3130421.3130421.31304220
1/19771.3130421.3130421.31304221
12/19761.2727111.2727111.27271123
11/19761.2727111.2727111.27271122
10/19761.2727111.2727111.27271121
9/19761.2727111.2727111.27271122
8/19761.2727111.2727111.27271122
7/19761.2727111.2727111.27271122
6/19761.2727111.2727111.27271122
5/19761.2727111.2727111.27271121
4/19761.2727111.2727111.27271122
3/19761.2727111.2727111.27271123
2/19761.2727111.2727111.27271120
1/19761.2727111.2727111.27271122
12/19751.2750301.2750301.27503023
11/19751.2750301.2750301.27503020
10/19751.2750301.2750301.27503023
9/19751.2750301.2750301.27503022
8/19751.2750301.2750301.27503021
7/19751.2750301.2750301.27503023
6/19751.2750301.2750301.27503021
5/19751.2750301.2750301.27503022
4/19751.2750301.2750301.27503022
3/19751.2750301.2750301.27503021
2/19751.2750301.2750301.27503020
1/19751.2750301.2750301.27503023
12/19741.2425391.2425391.24253922
11/19741.2425391.2425391.24253921
10/19741.2425391.2425391.24253923
9/19741.2425391.2425391.24253921
8/19741.2425391.2425391.24253922
7/19741.2425391.2425391.24253923
6/19741.2425391.2425391.24253920
5/19741.2425391.2425391.24253923
4/19741.2425391.2425391.24253922
3/19741.2425391.2425391.24253921
2/19741.2425391.2425391.24253920
1/19741.2425391.2425391.24253923
12/19731.2352201.2352201.23522021
11/19731.2352201.2352201.23522022
10/19731.2352201.2352201.23522023
9/19731.2352201.2352201.23522020
8/19731.2352201.2352201.23522023
7/19731.2352201.2352201.23522022
6/19731.2352201.2352201.23522021
5/19731.2352201.2352201.23522023
4/19731.2352201.2352201.23522021
3/19731.2352201.2352201.23522022
2/19731.2352201.2352201.23522020
1/19731.2352201.2352201.23522023
12/19721.2527471.2527471.25274721
11/19721.2527471.2527471.25274722
10/19721.2527471.2527471.25274722
9/19721.2527471.2527471.25274721
8/19721.2527471.2527471.25274723
7/19721.2527471.2527471.25274721
6/19721.2527471.2527471.25274722
5/19721.2527471.2527471.25274723
4/19721.2527471.2527471.25274720
3/19721.2527471.2527471.25274723
2/19721.2527471.2527471.25274721
1/19721.2527471.2527471.25274721
12/19711.2392111.2392111.23921123
11/19711.2392111.2392111.23921122
10/19711.2392111.2392111.23921121
9/19711.2392111.2392111.23921122
8/19711.2392111.2392111.23921122
7/19711.2392111.2392111.23921122
6/19711.2392111.2392111.23921122
5/19711.2392111.2392111.23921121
4/19711.2392111.2392111.23921122
3/19711.2392111.2392111.23921123
2/19711.2392111.2392111.23921120
1/19711.2392111.2392111.23921121
12/19701.2434841.2434841.24348423
11/19701.2434841.2434841.24348421
10/19701.2434841.2434841.24348422
9/19701.2434841.2434841.24348422
8/19701.2434841.2434841.24348421
7/19701.2434841.2434841.24348423
6/19701.2434841.2434841.24348422
5/19701.2434841.2434841.24348421
4/19701.2434841.2434841.24348422
3/19701.2434841.2434841.24348422
2/19701.2434841.2434841.24348420
1/19701.2434841.2434841.24348422
12/19691.2434841.2434841.24348423
11/19691.2434841.2434841.24348420
10/19691.2434841.2434841.24348423
9/19691.2434841.2434841.24348422
8/19691.2434841.2434841.24348421
7/19691.2434841.2434841.24348423
6/19691.2434841.2434841.24348421
5/19691.2434841.2434841.24348422
4/19691.2434841.2434841.24348422
3/19691.2434841.2434841.24348421
2/19691.2434841.2434841.24348420
1/19691.2434841.2434841.24348423
12/19681.2434841.2434841.24348422
11/19681.2434841.2434841.24348421
10/19681.2434841.2434841.24348423
9/19681.2434841.2434841.24348421
8/19681.2434841.2434841.24348422
7/19681.2434841.2434841.24348423
6/19681.2434841.2434841.24348420
5/19681.2434841.2434841.24348423
4/19681.2434841.2434841.24348422
3/19681.2434841.2434841.24348421
2/19681.2434841.2434841.24348421
1/19681.2434841.2434841.24348423
12/19671.2434841.2434841.24348421
11/19671.2434841.2434841.24348422
10/19671.2434841.2434841.24348422
9/19671.2434841.2434841.24348421
8/19671.2434841.2434841.24348423
7/19671.2434841.2434841.24348421
6/19671.2434841.2434841.24348422
5/19671.2434841.2434841.24348423
4/19671.2434841.2434841.24348420
3/19671.2434841.2434841.24348423
2/19671.2434841.2434841.24348420
1/19671.2434841.2434841.24348422
12/19661.2434841.2434841.24348422
11/19661.2434841.2434841.24348422
10/19661.2434841.2434841.24348421
9/19661.2434841.2434841.24348422
8/19661.2434841.2434841.24348423
7/19661.2434841.2434841.24348421
6/19661.2434841.2434841.24348422
5/19661.2434841.2434841.24348422
4/19661.2434841.2434841.24348421
3/19661.2434841.2434841.24348423
2/19661.2434841.2434841.24348420
1/19661.2434841.2434841.24348421
12/19651.2434841.2434841.24348423
11/19651.2434841.2434841.24348422
10/19651.2434841.2434841.24348421
9/19651.2434841.2434841.24348422
8/19651.2434841.2434841.24348422
7/19651.2434841.2434841.24348422
6/19651.2434841.2434841.24348422
5/19651.2434841.2434841.24348421
4/19651.2434841.2434841.24348422
3/19651.2434841.2434841.24348423
2/19651.2434841.2434841.24348420
1/19651.2434841.2434841.24348421
12/19641.2434841.2434841.24348423
11/19641.2434841.2434841.24348421
10/19641.2434841.2434841.24348422
9/19641.2434841.2434841.24348422
8/19641.2434841.2434841.24348421
7/19641.2434841.2434841.24348423
6/19641.2434841.2434841.24348422
5/19641.2434841.2434841.24348421
4/19641.2434841.2434841.24348422
3/19641.2434841.2434841.24348422
2/19641.2434841.2434841.24348420
1/19641.2434841.2434841.24348423
12/19631.2434841.2434841.24348422
11/19631.2434841.2434841.24348421
10/19631.2434841.2434841.24348423
9/19631.2434841.2434841.24348421
8/19631.2434841.2434841.24348422
7/19631.2434841.2434841.24348423
6/19631.2434841.2434841.24348420
5/19631.2434841.2434841.24348423
4/19631.2434841.2434841.24348422
3/19631.2434841.2434841.24348421
2/19631.2434841.2434841.24348420
1/19631.2434841.2434841.24348423
12/19621.2434841.2434841.24348421
11/19621.2434841.2434841.24348422
10/19621.2434841.2434841.24348423
9/19621.2434841.2434841.24348420
8/19621.2434841.2434841.24348423
7/19621.2434841.2434841.24348422
6/19621.2434841.2434841.24348421
5/19621.2434841.2434841.24348423
4/19621.2434841.2434841.24348421
3/19621.2434841.2434841.24348422
2/19621.2434841.2434841.24348420
1/19621.2434841.2434841.24348423
12/19611.2434841.2434841.24348421
11/19611.2434841.2434841.24348422
10/19611.2434841.2434841.24348422
9/19611.2434841.2434841.24348421
8/19611.2434841.2434841.24348423
7/19611.2434841.2434841.24348421
6/19611.2434841.2434841.24348422
5/19611.2434841.2434841.24348423
4/19611.2434841.2434841.24348420
3/19611.2434841.2434841.24348423
2/19611.2434841.2434841.24348420
1/19611.2434841.2434841.24348422
12/19601.2434841.2434841.24348422
11/19601.2434841.2434841.24348422
10/19601.2434841.2434841.24348421
9/19601.2434841.2434841.24348422
8/19601.2434841.2434841.24348423
7/19601.2434841.2434841.24348421
6/19601.2434841.2434841.24348422
5/19601.2434841.2434841.24348422
4/19601.2434841.2434841.24348421
3/19601.2434841.2434841.24348423
2/19601.2434841.2434841.24348421
1/19601.2434841.2434841.24348421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / SGD 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).