|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月19日1 CNY-中国 [中国人民币元 / ¥]=1.5107 TJS-塔吉克斯坦 [塔吉克索莫尼] | 1 CNY=1.510745 TJS | 1 TJS-塔吉克斯坦 [塔吉克索莫尼]=0.6619 CNY-中国 [中国人民币元 / ¥] | 1 TJS=0.661925 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1992-01-01 / 2024-04-19
月份 | 均线 CNY/TJS= | 最小 CNY/TJS= | 最大 CNY/TJS= | 开盘日期数目 | 4/2024 | 1.510966 | 1.500779 | 1.518070 | 15 | 3/2024 | 1.520134 | 1.513403 | 1.527136 | 21 | 2/2024 | 1.520779 | 1.512260 | 1.527385 | 21 | 1/2024 | 1.524395 | 1.511585 | 1.543247 | 23 | 12/2023 | 1.530629 | 1.515900 | 1.543247 | 21 | 11/2023 | 1.514900 | 1.494349 | 1.532636 | 22 | 10/2023 | 1.501085 | 1.493410 | 1.509437 | 22 | 9/2023 | 1.504801 | 1.495933 | 1.515093 | 21 | 8/2023 | 1.513910 | 1.499835 | 1.535485 | 23 | 7/2023 | 1.522213 | 1.507446 | 1.535450 | 21 | 6/2023 | 1.525402 | 1.500352 | 1.542387 | 22 | 5/2023 | 1.562006 | 1.536708 | 1.583497 | 23 | 4/2023 | 1.585903 | 1.573862 | 1.595460 | 20 | 3/2023 | 1.585256 | 1.571421 | 1.600737 | 23 | 2/2023 | 1.540759 | 1.513668 | 1.580797 | 20 | 1/2023 | 1.506360 | 1.467240 | 1.524884 | 22 | 12/2022 | 1.454589 | 1.421910 | 1.481009 | 21 | 11/2022 | 1.404429 | 1.375536 | 1.428949 | 22 | 10/2022 | 1.402530 | 1.377375 | 1.422847 | 21 | 9/2022 | 1.432243 | 1.366030 | 1.485014 | 22 | 8/2022 | 1.501890 | 1.469700 | 1.526035 | 23 | 7/2022 | 1.517403 | 1.462022 | 1.572674 | 21 | 6/2022 | 1.602273 | 1.443905 | 1.706013 | 22 | 5/2022 | 1.844373 | 1.696682 | 1.890704 | 22 | 4/2022 | 1.940722 | 1.884439 | 2.038783 | 19 | 3/2022 | 1.966727 | 1.781928 | 2.058355 | 23 | 2/2022 | 1.779010 | 1.767874 | 1.794144 | 20 | 1/2022 | 1.777705 | 1.769085 | 1.787667 | 21 | 12/2021 | 1.773438 | 1.766387 | 1.781966 | 23 | 11/2021 | 1.765308 | 1.753802 | 1.775314 | 22 | 10/2021 | 1.759163 | 1.753219 | 1.770418 | 21 | 9/2021 | 1.755577 | 1.751075 | 1.761076 | 22 | 8/2021 | 1.760156 | 1.749123 | 1.770055 | 22 | 7/2021 | 1.762392 | 1.752137 | 1.770272 | 22 | 6/2021 | 1.776656 | 1.762125 | 1.788799 | 22 | 5/2021 | 1.773738 | 1.754819 | 1.791412 | 21 | 4/2021 | 1.750010 | 1.736684 | 1.761928 | 20 | 3/2021 | 1.750203 | 1.731538 | 1.763428 | 23 | 2/2021 | 1.763836 | 1.757933 | 1.770073 | 20 | 1/2021 | 1.757888 | 1.749404 | 1.771481 | 20 | 12/2020 | 1.732675 | 1.726819 | 1.738179 | 22 | 11/2020 | 1.694149 | 1.544088 | 1.727448 | 21 | 10/2020 | 1.534684 | 1.517351 | 1.551546 | 22 | 9/2020 | 1.514799 | 1.501069 | 1.527175 | 22 | 8/2020 | 1.489263 | 1.472400 | 1.504792 | 21 | 7/2020 | 1.471647 | 1.457205 | 1.479235 | 23 | 6/2020 | 1.453784 | 1.436879 | 1.461395 | 22 | 5/2020 | 1.443237 | 1.430325 | 1.454562 | 20 | 4/2020 | 1.447211 | 1.435568 | 1.457650 | 20 | 3/2020 | 1.399488 | 1.368092 | 1.445512 | 22 | 2/2020 | 1.385464 | 1.378540 | 1.392320 | 20 | 1/2020 | 1.399859 | 1.388712 | 1.412318 | 22 | 12/2019 | 1.380793 | 1.372908 | 1.389733 | 20 | 11/2019 | 1.380726 | 1.375042 | 1.388547 | 21 | 10/2019 | 1.365211 | 1.354845 | 1.375007 | 23 | 9/2019 | 1.362263 | 1.351112 | 1.375576 | 21 | 8/2019 | 1.350390 | 1.328946 | 1.374820 | 22 | 7/2019 | 1.371645 | 1.367534 | 1.380167 | 23 | 6/2019 | 1.367298 | 1.360523 | 1.375761 | 20 | 5/2019 | 1.375074 | 1.362377 | 1.401617 | 22 | 4/2019 | 1.404279 | 1.400087 | 1.411951 | 20 | 3/2019 | 1.405286 | 1.401358 | 1.409786 | 21 | 2/2019 | 1.399917 | 1.386387 | 1.411197 | 20 | 1/2019 | 1.389578 | 1.365476 | 1.405340 | 22 | 12/2018 | 1.368455 | 1.359065 | 1.376321 | 19 | 11/2018 | 1.358058 | 1.352636 | 1.367297 | 22 | 10/2018 | 1.361511 | 1.351483 | 1.375088 | 23 | 9/2018 | 1.374962 | 1.366992 | 1.384106 | 20 | 8/2018 | 1.375500 | 1.362025 | 1.385535 | 23 | 7/2018 | 1.388757 | 1.373740 | 1.411910 | 22 | 6/2018 | 1.404705 | 1.381314 | 1.419721 | 21 | 5/2018 | 1.406549 | 1.387284 | 1.413608 | 22 | 4/2018 | 1.400097 | 1.391574 | 1.405503 | 20 | 3/2018 | 1.395987 | 1.388941 | 1.405606 | 21 | 2/2018 | 1.395399 | 1.387187 | 1.404954 | 20 | 1/2018 | 1.373152 | 1.352759 | 1.402979 | 22 | 12/2017 | 1.337662 | 1.331293 | 1.356397 | 19 | 11/2017 | 1.330121 | 1.324630 | 1.340567 | 22 | 10/2017 | 1.327943 | 1.322785 | 1.337257 | 22 | 9/2017 | 1.340430 | 1.321229 | 1.363163 | 21 | 8/2017 | 1.320539 | 1.309470 | 1.336557 | 23 | 7/2017 | 1.300571 | 1.294882 | 1.307699 | 21 | 6/2017 | 1.279310 | 1.241838 | 1.299298 | 22 | 5/2017 | 1.234781 | 1.230667 | 1.249461 | 22 | 4/2017 | 1.221872 | 1.183546 | 1.233390 | 18 | 3/2017 | 1.172656 | 1.158277 | 1.184225 | 23 | 2/2017 | 1.153520 | 1.147732 | 1.163322 | 20 | 1/2017 | 1.143320 | 1.131555 | 1.152571 | 22 | 12/2016 | 1.138090 | 1.132232 | 1.144872 | 21 | 11/2016 | 1.151147 | 1.138108 | 1.165515 | 22 | 10/2016 | 1.170097 | 1.161348 | 1.180122 | 21 | 9/2016 | 1.179462 | 1.177743 | 1.181146 | 22 | 8/2016 | 1.183576 | 1.178011 | 1.188538 | 23 | 7/2016 | 1.178246 | 1.173786 | 1.183187 | 21 | 6/2016 | 1.193802 | 1.183511 | 1.199632 | 22 | 5/2016 | 1.204986 | 1.195584 | 1.215386 | 22 | 4/2016 | 1.214706 | 1.210923 | 1.217556 | 21 | 3/2016 | 1.209471 | 1.201157 | 1.218749 | 21 | 2/2016 | 1.199412 | 1.191527 | 1.211821 | 21 | 1/2016 | 1.133153 | 1.069717 | 1.192245 | 20 | 12/2015 | 1.061170 | 1.049609 | 1.077716 | 22 | 11/2015 | 1.043896 | 1.040445 | 1.050913 | 21 | 10/2015 | 1.031191 | 1.015753 | 1.046446 | 22 | 9/2015 | 1.002582 | 0.994495 | 1.015032 | 22 | 8/2015 | 0.991401 | 0.979949 | 1.008141 | 21 | 7/2015 | 1.008472 | 1.007845 | 1.010619 | 23 | 6/2015 | 1.008939 | 1.007893 | 1.012165 | 22 | 5/2015 | 1.012444 | 1.009294 | 1.014766 | 20 | 4/2015 | 0.979139 | 0.942282 | 1.007357 | 20 | 3/2015 | 0.895590 | 0.867423 | 0.935725 | 22 | 2/2015 | 0.864635 | 0.859107 | 0.870858 | 20 | 1/2015 | 0.852522 | 0.824794 | 0.863709 | 21 | 12/2014 | 0.827060 | 0.824180 | 0.830961 | 21 | 11/2014 | 0.827845 | 0.818682 | 0.832331 | 20 | 10/2014 | 0.815648 | 0.813918 | 0.818426 | 23 | 9/2014 | 0.811938 | 0.808890 | 0.814976 | 22 | 8/2014 | 0.808664 | 0.802964 | 0.810742 | 21 | 7/2014 | 0.798218 | 0.794141 | 0.803557 | 23 | 6/2014 | 0.789308 | 0.783965 | 0.796242 | 21 | 5/2014 | 0.786200 | 0.779792 | 0.788200 | 21 | 4/2014 | 0.777079 | 0.770761 | 0.786900 | 20 | 3/2014 | 0.778261 | 0.770689 | 0.785705 | 21 | 2/2014 | 0.789663 | 0.782055 | 0.792350 | 20 | 1/2014 | 0.789159 | 0.787957 | 0.792006 | 22 | 12/2013 | 0.786578 | 0.783599 | 0.793268 | 20 | 11/2013 | 0.783146 | 0.782078 | 0.783593 | 21 | 10/2013 | 0.781440 | 0.778791 | 0.784348 | 23 | 9/2013 | 0.779154 | 0.778457 | 0.780942 | 21 | 8/2013 | 0.778721 | 0.777759 | 0.779790 | 22 | 7/2013 | 0.777239 | 0.776186 | 0.778431 | 23 | 6/2013 | 0.775947 | 0.774857 | 0.777505 | 20 | 5/2013 | 0.774663 | 0.771491 | 0.776970 | 22 | 4/2013 | 0.769576 | 0.765937 | 0.772114 | 21 | 3/2013 | 0.764674 | 0.763629 | 0.765378 | 20 | 2/2013 | 0.763080 | 0.761259 | 0.765872 | 20 | 1/2013 | 0.765390 | 0.763853 | 0.766715 | 22 | 12/2012 | 0.764365 | 0.761304 | 0.766299 | 19 | 11/2012 | 0.764075 | 0.760667 | 0.766197 | 22 | 10/2012 | 0.759481 | 0.751674 | 0.763771 | 23 | 9/2012 | 0.753648 | 0.750308 | 0.758264 | 20 | 8/2012 | 0.749037 | 0.747339 | 0.750390 | 23 | 7/2012 | 0.747832 | 0.745508 | 0.750648 | 22 | 6/2012 | 0.748768 | 0.743039 | 0.753208 | 21 | 5/2012 | 0.753503 | 0.748241 | 0.758296 | 22 | 4/2012 | 0.755288 | 0.753446 | 0.757746 | 19 | 3/2012 | 0.753924 | 0.751389 | 0.755996 | 22 | 2/2012 | 0.755242 | 0.753666 | 0.756320 | 21 | 1/2012 | 0.753721 | 0.750838 | 0.755716 | 22 | 12/2011 | 0.750449 | 0.747423 | 0.754600 | 21 | 11/2011 | 0.748448 | 0.745131 | 0.750923 | 22 | 10/2011 | 0.746004 | 0.744042 | 0.748287 | 21 | 9/2011 | 0.744987 | 0.742565 | 0.747218 | 22 | 8/2011 | 0.739128 | 0.732188 | 0.745280 | 23 | 7/2011 | 0.726068 | 0.717000 | 0.733444 | 21 | 6/2011 | 0.713421 | 0.702819 | 0.722171 | 22 | 5/2011 | 0.695692 | 0.692147 | 0.704165 | 22 | 4/2011 | 0.685016 | 0.682145 | 0.694055 | 19 | 3/2011 | 0.675940 | 0.669612 | 0.681779 | 23 | 2/2011 | 0.668817 | 0.667333 | 0.670398 | 20 | 1/2011 | 0.667148 | 0.663369 | 0.668957 | 21 | 12/2010 | 0.662108 | 0.659495 | 0.666902 | 23 | 11/2010 | 0.660502 | 0.654421 | 0.663309 | 22 | 10/2010 | 0.657683 | 0.654653 | 0.668724 | 21 | 9/2010 | 0.649753 | 0.643208 | 0.655421 | 22 | 8/2010 | 0.645981 | 0.643621 | 0.649720 | 22 | 7/2010 | 0.646181 | 0.641909 | 0.647087 | 22 | 6/2010 | 0.644408 | 0.636059 | 0.691940 | 22 | 5/2010 | 0.677746 | 0.643749 | 0.696888 | 21 | 4/2010 | 0.643208 | 0.633454 | 0.651187 | 20 | 3/2010 | 0.639026 | 0.630719 | 0.650799 | 23 | 2/2010 | 0.642607 | 0.638939 | 0.662776 | 20 | 1/2010 | 0.640259 | 0.640005 | 0.641545 | 20 | 12/2009 | 0.639991 | 0.637391 | 0.641472 | 22 | 11/2009 | 0.636751 | 0.636089 | 0.637560 | 21 | 10/2009 | 0.641518 | 0.637041 | 0.648957 | 22 | 9/2009 | 0.642670 | 0.641309 | 0.643166 | 22 | 8/2009 | 0.642515 | 0.642171 | 0.642688 | 21 | 7/2009 | 0.643158 | 0.642474 | 0.644159 | 23 | 6/2009 | 0.643295 | 0.640998 | 0.645917 | 22 | 5/2009 | 0.612862 | 0.577499 | 0.650330 | 20 | 4/2009 | 0.566371 | 0.552522 | 0.577614 | 20 | 3/2009 | 0.552292 | 0.544489 | 0.558728 | 22 | 2/2009 | 0.543924 | 0.532956 | 0.551670 | 20 | 1/2009 | 0.515025 | 0.503874 | 0.537027 | 21 | 12/2008 | 0.498200 | 0.494253 | 0.505936 | 21 | 11/2008 | 0.498221 | 0.497491 | 0.498640 | 20 | 10/2008 | 0.497741 | 0.496087 | 0.499236 | 23 | 9/2008 | 0.499600 | 0.497721 | 0.501223 | 22 | 8/2008 | 0.499512 | 0.497499 | 0.500870 | 21 | 7/2008 | 0.501658 | 0.497887 | 0.505038 | 23 | 6/2008 | 0.497164 | 0.493541 | 0.500402 | 21 | 5/2008 | 0.494559 | 0.489892 | 0.498802 | 21 | 4/2008 | 0.491030 | 0.488430 | 0.494879 | 22 | 3/2008 | 0.488008 | 0.485573 | 0.492899 | 19 | 2/2008 | 0.483903 | 0.481610 | 0.487604 | 21 | 1/2008 | 0.479056 | 0.474932 | 0.483298 | 22 | 12/2007 | 0.469381 | 0.466842 | 0.473705 | 19 | 11/2007 | 0.464499 | 0.462211 | 0.466861 | 22 | 10/2007 | 0.459929 | 0.458264 | 0.462202 | 23 | 9/2007 | 0.457332 | 0.454247 | 0.458650 | 20 | 8/2007 | 0.454174 | 0.452324 | 0.456105 | 23 | 7/2007 | 0.455304 | 0.452319 | 0.456477 | 22 | 6/2007 | 0.450636 | 0.448805 | 0.451658 | 21 | 5/2007 | 0.448140 | 0.446409 | 0.449860 | 22 | 4/2007 | 0.445345 | 0.444624 | 0.446546 | 19 | 3/2007 | 0.417962 | 0.414576 | 0.444988 | 22 | 2/2007 | 0.414655 | 0.413677 | 0.415192 | 20 | 1/2007 | 0.412660 | 0.411121 | 0.413589 | 22 | 12/2006 | 0.410846 | 0.410132 | 0.411756 | 19 | 11/2006 | 0.408719 | 0.407785 | 0.410382 | 22 | 10/2006 | 0.387136 | 0.351890 | 0.409360 | 22 | 9/2006 | 0.351138 | 0.350138 | 0.352687 | 21 | 8/2006 | 0.349314 | 0.348060 | 0.350197 | 23 | 7/2006 | 0.348547 | 0.348022 | 0.349436 | 21 | 6/2006 | 0.347845 | 0.347197 | 0.348424 | 22 | 5/2006 | 0.347471 | 0.346892 | 0.348482 | 22 | 4/2006 | 0.347438 | 0.347033 | 0.347977 | 18 | 3/2006 | 0.346607 | 0.345948 | 0.347388 | 23 | 2/2006 | 0.345917 | 0.345498 | 0.346311 | 20 | 1/2006 | 0.345269 | 0.345085 | 0.345499 | 22 | 12/2005 | 0.344752 | 0.342680 | 0.345362 | 21 | 11/2005 | 0.344515 | 0.344351 | 0.344663 | 22 | 10/2005 | 0.344281 | 0.344150 | 0.344505 | 21 | 9/2005 | 0.344174 | 0.344014 | 0.344376 | 22 | 8/2005 | 0.343770 | 0.343499 | 0.344025 | 23 | 7/2005 | 0.338984 | 0.336758 | 0.343590 | 21 | 6/2005 | 0.336758 | 0.336618 | 0.337101 | 22 | 5/2005 | 0.336756 | 0.336688 | 0.336806 | 22 | 4/2005 | 0.336772 | 0.336682 | 0.336910 | 21 | 3/2005 | 0.336769 | 0.336758 | 0.336944 | 21 | 2/2005 | 0.336763 | 0.336729 | 0.336855 | 20 | 1/2005 | 0.336752 | 0.336596 | 0.336761 | 21 | 12/2004 | 0.336760 | 0.336647 | 0.336841 | 23 | 11/2004 | 0.336762 | 0.336676 | 0.336825 | 22 | 10/2004 | 0.336756 | 0.336696 | 0.336761 | 21 | 9/2004 | 0.336754 | 0.336709 | 0.336767 | 22 | 8/2004 | 0.335683 | 0.330584 | 0.338090 | 22 | 7/2004 | 0.334638 | 0.330698 | 0.341384 | 22 | 6/2004 | 0.338690 | 0.333600 | 0.342765 | 22 | 5/2004 | 0.336346 | 0.329388 | 0.341909 | 21 | 4/2004 | 0.343619 | 0.333932 | 0.348993 | 20 | 3/2004 | 0.340616 | 0.334660 | 0.345179 | 23 | 2/2004 | 0.329965 | 0.324286 | 0.336730 | 20 | 1/2004 | 0.336029 | 0.323680 | 0.344099 | 21 | 12/2003 | 0.329454 | 0.323722 | 0.338169 | 21 | 11/2003 | 0.350527 | 0.331337 | 0.374856 | 20 | 10/2003 | 0.348951 | 0.322193 | 0.375779 | 23 | 9/2003 | 0.347768 | 0.319985 | 0.390002 | 22 | 8/2003 | 0.378846 | 0.370130 | 0.390342 | 21 | 7/2003 | 0.374815 | 0.368506 | 0.382568 | 23 | 6/2003 | 0.376556 | 0.353647 | 0.386831 | 21 | 5/2003 | 0.358950 | 0.348746 | 0.372654 | 21 | 4/2003 | 0.370675 | 0.353067 | 0.383412 | 20 | 3/2003 | 0.373437 | 0.358803 | 0.383847 | 21 | 2/2003 | 0.367865 | 0.365457 | 0.369963 | 20 | 1/2003 | 0.362577 | 0.358487 | 0.366192 | 22 | 12/2002 | 0.356977 | 0.355121 | 0.360529 | 20 | 11/2002 | 0.354126 | 0.349331 | 0.357994 | 21 | 10/2002 | 0.353185 | 0.350585 | 0.356816 | 23 | 9/2002 | 0.343344 | 0.336587 | 0.356129 | 21 | 8/2002 | 0.341029 | 0.335392 | 0.344962 | 22 | 7/2002 | 0.339461 | 0.323785 | 0.346102 | 23 | 6/2002 | 0.327145 | 0.323360 | 0.333272 | 20 | 5/2002 | 0.326465 | 0.322395 | 0.329964 | 22 | 4/2002 | 0.326846 | 0.325265 | 0.329128 | 21 | 3/2002 | 0.310170 | 0.306198 | 0.326290 | 20 | 2/2002 | 0.308396 | 0.306769 | 0.310944 | 20 | 1/2002 | 0.301925 | 0.287627 | 0.309846 | 22 | 12/2001 | 0.290359 | 0.290021 | 0.291663 | 19 | 11/2001 | 0.292167 | 0.290023 | 0.297854 | 22 | 10/2001 | 0.294679 | 0.289676 | 0.300335 | 23 | 9/2001 | 0.293011 | 0.287957 | 0.301420 | 20 | 8/2001 | 0.296487 | 0.289613 | 0.304585 | 23 | 7/2001 | 0.310189 | 0.303545 | 0.318353 | 22 | 6/2001 | 0.312857 | 0.308136 | 0.315307 | 21 | 5/2001 | 0.305403 | 0.298588 | 0.314749 | 22 | 4/2001 | 0.299343 | 0.295513 | 0.304272 | 19 | 3/2001 | 0.293579 | 0.285066 | 0.302205 | 22 | 2/2001 | 0.289625 | 0.283191 | 0.294730 | 20 | 1/2001 | 0.284508 | 0.279631 | 0.291830 | 22 | 12/2000 | 0.281199 | 0.270905 | 0.288738 | 19 | 11/2000 | 0.294541 | 0.288904 | 0.300039 | 22 | 10/2000 | 0.295046 | 0.286540 | 0.305639 | 22 | 9/2000 | 0.289274 | 0.280237 | 0.297561 | 21 | 8/2000 | 0.279003 | 0.272251 | 0.283194 | 23 | 7/2000 | 0.268442 | 0.264319 | 0.273669 | 21 | 6/2000 | 0.265745 | 0.260874 | 0.270412 | 22 | 5/2000 | 0.278445 | 0.269487 | 0.284184 | 22 | 4/2000 | 0.266427 | 0.260739 | 0.277615 | 18 | 3/2000 | 0.261547 | 0.259345 | 0.264291 | 23 | 2/2000 | 0.256492 | 0.250509 | 0.261659 | 21 | 1/2000 | 0.248867 | 0.242793 | 0.257597 | 21 | 12/1999 | 0.172782 | 0.170554 | 0.174369 | 23 | 11/1999 | 0.168945 | 0.165182 | 0.173296 | 22 | 10/1999 | 0.163125 | 0.160668 | 0.167062 | 21 | 9/1999 | 0.166320 | 0.163481 | 0.168856 | 22 | 8/1999 | 0.164708 | 0.161830 | 0.167383 | 22 | 7/1999 | 0.168742 | 0.163236 | 0.172492 | 22 | 6/1999 | 0.168282 | 0.166728 | 0.169874 | 22 | 5/1999 | 0.164323 | 0.161710 | 0.167015 | 21 | 4/1999 | 0.163149 | 0.160698 | 0.165041 | 22 | 3/1999 | 0.160471 | 0.158582 | 0.163328 | 23 | 2/1999 | 0.155833 | 0.153968 | 0.159204 | 20 | 1/1999 | 0.150417 | 0.148117 | 0.153400 | 21 | 12/1998 | 0.088490 | 0.087523 | 0.089132 | 23 | 11/1998 | 0.089060 | 0.087599 | 0.090342 | 21 | 10/1998 | 0.086870 | 0.085550 | 0.088042 | 22 | 9/1998 | 0.089865 | 0.087978 | 0.092398 | 22 | 8/1998 | 0.094138 | 0.093064 | 0.094967 | 21 | 7/1998 | 0.094490 | 0.092987 | 0.095978 | 23 | 6/1998 | 0.094142 | 0.093262 | 0.095369 | 22 | 5/1998 | 0.093546 | 0.092796 | 0.094225 | 21 | 4/1998 | 0.095082 | 0.094001 | 0.096904 | 22 | 3/1998 | 0.095632 | 0.094782 | 0.096355 | 22 | 2/1998 | 0.095271 | 0.094244 | 0.096110 | 20 | 1/1998 | 0.095273 | 0.093563 | 0.096435 | 22 | 12/1997 | 0.076631 | 0.076238 | 0.077233 | 23 | 11/1997 | 0.074783 | 0.073716 | 0.076047 | 20 | 10/1997 | 0.076057 | 0.074234 | 0.077062 | 23 | 9/1997 | 0.077470 | 0.076243 | 0.078841 | 22 | 8/1997 | 0.079436 | 0.077663 | 0.081204 | 21 | 7/1997 | 0.077134 | 0.075314 | 0.079363 | 23 | 6/1997 | 0.074959 | 0.074568 | 0.075551 | 21 | 5/1997 | 0.074191 | 0.073401 | 0.075192 | 22 | 4/1997 | 0.074417 | 0.072794 | 0.075278 | 22 | 3/1997 | 0.074032 | 0.073338 | 0.074876 | 21 | 2/1997 | 0.073091 | 0.071886 | 0.074234 | 20 | 1/1997 | 0.069990 | 0.067710 | 0.072232 | 23 | 12/1996 | 0.037298 | 0.036941 | 0.037537 | 22 | 11/1996 | 0.036512 | 0.036216 | 0.036921 | 21 | 10/1996 | 0.037048 | 0.036539 | 0.037343 | 23 | 9/1996 | 0.036721 | 0.036260 | 0.037114 | 21 | 8/1996 | 0.036299 | 0.036089 | 0.036515 | 22 | 7/1996 | 0.036656 | 0.035982 | 0.037143 | 23 | 6/1996 | 0.037156 | 0.036886 | 0.037363 | 20 | 5/1996 | 0.037324 | 0.036944 | 0.037674 | 23 | 4/1996 | 0.036751 | 0.036290 | 0.037297 | 22 | 3/1996 | 0.036300 | 0.036164 | 0.036473 | 21 | 2/1996 | 0.036186 | 0.035723 | 0.036649 | 21 | 1/1996 | 0.036033 | 0.035350 | 0.036831 | 23 | 12/1995 | 0.013901 | 0.013792 | 0.014007 | 21 | 11/1995 | 0.013698 | 0.013591 | 0.013889 | 22 | 10/1995 | 0.013714 | 0.013523 | 0.013845 | 22 | 9/1995 | 0.014071 | 0.013724 | 0.014286 | 21 | 8/1995 | 0.013923 | 0.013442 | 0.014321 | 23 | 7/1995 | 0.013506 | 0.013382 | 0.013635 | 21 | 6/1995 | 0.013645 | 0.013492 | 0.013903 | 22 | 5/1995 | 0.013728 | 0.013360 | 0.014119 | 23 | 4/1995 | 0.013357 | 0.013201 | 0.013551 | 20 | 3/1995 | 0.013583 | 0.013357 | 0.013982 | 23 | 2/1995 | 0.014206 | 0.013940 | 0.014429 | 20 | 1/1995 | 0.014393 | 0.014171 | 0.014614 | 22 | 12/1994 | 0.002644 | 0.002624 | 0.002663 | 22 | 11/1994 | 0.002573 | 0.002498 | 0.002628 | 22 | 10/1994 | 0.002535 | 0.002489 | 0.002593 | 21 | 9/1994 | 0.002586 | 0.002569 | 0.002628 | 22 | 8/1994 | 0.002596 | 0.002554 | 0.002631 | 23 | 7/1994 | 0.002583 | 0.002519 | 0.002626 | 21 | 6/1994 | 0.002660 | 0.002591 | 0.002722 | 22 | 5/1994 | 0.002703 | 0.002679 | 0.002738 | 22 | 4/1994 | 0.002746 | 0.002691 | 0.002777 | 21 | 3/1994 | 0.002743 | 0.002709 | 0.002779 | 23 | 2/1994 | 0.002802 | 0.002774 | 0.002837 | 20 | 1/1994 | 0.002812 | 0.002797 | 0.002829 | 21 | 12/1993 | 0.001909 | 0.001890 | 0.001933 | 23 | 11/1993 | 0.001913 | 0.001902 | 0.001923 | 22 | 10/1993 | 0.001858 | 0.001814 | 0.001908 | 21 | 9/1993 | 0.001835 | 0.001799 | 0.001881 | 22 | 8/1993 | 0.001911 | 0.001880 | 0.001951 | 22 | 7/1993 | 0.001907 | 0.001876 | 0.001949 | 22 | 6/1993 | 0.001839 | 0.001785 | 0.001894 | 22 | 5/1993 | 0.001796 | 0.001765 | 0.001828 | 21 | 4/1993 | 0.001794 | 0.001766 | 0.001819 | 22 | 3/1993 | 0.001852 | 0.001821 | 0.001878 | 23 | 2/1993 | 0.001831 | 0.001810 | 0.001853 | 20 | 1/1993 | 0.001791 | 0.001743 | 0.001825 | 21 | 12/1992 | 0.000460 | 0.000444 | 0.000476 | 23 | 11/1992 | 0.000475 | 0.000470 | 0.000482 | 21 | 10/1992 | 0.000450 | 0.000432 | 0.000466 | 22 | 9/1992 | 0.000434 | 0.000416 | 0.000456 | 22 | 8/1992 | 0.000434 | 0.000423 | 0.000441 | 21 | 7/1992 | 0.000443 | 0.000433 | 0.000448 | 23 | 6/1992 | 0.000463 | 0.000448 | 0.000473 | 22 | 5/1992 | 0.000474 | 0.000465 | 0.000484 | 21 | 4/1992 | 0.000484 | 0.000480 | 0.000489 | 22 | 3/1992 | 0.000490 | 0.000483 | 0.000494 | 22 | 2/1992 | 0.000479 | 0.000466 | 0.000489 | 20 | 1/1992 | 0.000468 | 0.000451 | 0.000482 | 23 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / TJS 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|