兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 542.56 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY

Fxtop.com :

日期 : 2024年四月25日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月25日

1 DEM-德国 (->欧元) [德国马克 / DM]=0.8393 AUD-澳大利亚 [澳大利亚元 / $ AU]	1 DEM=0.839286 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=1.1915 DEM-德国 (->欧元) [德国马克 / DM]	1 AUD=1.191489 DEM

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-25

月份	均线 DEM/AUD=	最小 DEM/AUD=	最大 DEM/AUD=	开盘日期数目
4/2024	0.843169	0.838468	0.849869	19
3/2024	0.848070	0.842047	0.854318	21
2/2024	0.845338	0.841433	0.853039	21
1/2024	0.839281	0.825583	0.848335	23
12/2023	0.833881	0.826759	0.843223	21
11/2023	0.850478	0.842507	0.859942	22
10/2023	0.850627	0.842200	0.859226	22
9/2023	0.849860	0.835400	0.861987	21
8/2023	0.859913	0.846546	0.869145	23
7/2023	0.839673	0.832690	0.847824	21
6/2023	0.826101	0.813721	0.844910	22
5/2023	0.836467	0.829162	0.852017	23
4/2023	0.837550	0.822157	0.855136	20
3/2023	0.819819	0.804160	0.831770	23
2/2023	0.793208	0.786776	0.805796	20
1/2023	0.793660	0.781714	0.804058	22
12/2022	0.801971	0.786214	0.816635	21
11/2022	0.790188	0.782839	0.799251	22
10/2022	0.791158	0.773482	0.799967	21
9/2022	0.757714	0.747304	0.770824	22
8/2022	0.743923	0.731454	0.753900	23
7/2022	0.759600	0.743163	0.786469	21
6/2022	0.769178	0.756968	0.781152	22
5/2022	0.766696	0.750014	0.775272	22
4/2022	0.749726	0.734931	0.765506	19
3/2022	0.764192	0.745975	0.785600	23
2/2022	0.809117	0.792911	0.826503	20
1/2022	0.806295	0.797615	0.816584	21
12/2021	0.806872	0.797309	0.819805	23
11/2021	0.798396	0.787389	0.812852	22
10/2021	0.801153	0.787952	0.817300	21
9/2021	0.822497	0.815613	0.828344	22
8/2021	0.824096	0.815920	0.837138	22
7/2021	0.814258	0.799303	0.824867	22
6/2021	0.805847	0.801603	0.810551	22
5/2021	0.800330	0.789077	0.808046	21
4/2021	0.794762	0.789844	0.800274	20
3/2021	0.789646	0.784680	0.796081	23
2/2021	0.797863	0.783146	0.810244	20
1/2021	0.806008	0.799405	0.814386	20
12/2020	0.826578	0.812750	0.837854	22
11/2020	0.831658	0.826401	0.845319	21
10/2020	0.844705	0.834377	0.859021	22
9/2020	0.833782	0.825839	0.846086	22
8/2020	0.840196	0.829009	0.845881	21
7/2020	0.833595	0.825174	0.843018	23
6/2020	0.834547	0.826043	0.843018	22
5/2020	0.855064	0.845626	0.871548	20
4/2020	0.883052	0.848642	0.923035	20
3/2020	0.909505	0.858664	0.952792	22
2/2020	0.836259	0.824663	0.862805	20
1/2020	0.827726	0.818374	0.843325	22
12/2019	0.825928	0.817658	0.833099	20
11/2019	0.827297	0.821084	0.832741	21
10/2019	0.831907	0.825072	0.838212	23
9/2019	0.826338	0.815153	0.835349	21
8/2019	0.840094	0.824969	0.850176	22
7/2019	0.821197	0.812852	0.829622	23
6/2019	0.831580	0.822004	0.837803	20
5/2019	0.824019	0.815153	0.830287	22
4/2019	0.807931	0.803342	0.814079	20
3/2019	0.815966	0.808915	0.821748	21
2/2019	0.812698	0.806358	0.818374	20
1/2019	0.816796	0.807176	0.832741	22
12/2018	0.810322	0.785038	0.829315	19
11/2018	0.801731	0.793781	0.810756	22
10/2018	0.826159	0.816635	0.834122	23
9/2018	0.827738	0.820521	0.833917	20
8/2018	0.805923	0.797564	0.824663	23
7/2018	0.807430	0.804722	0.811369	22
6/2018	0.796522	0.782839	0.807176	21
5/2018	0.802470	0.785651	0.817402	22
4/2018	0.816625	0.807892	0.824100	20
3/2018	0.812404	0.799712	0.824816	21
2/2018	0.801908	0.795928	0.805643	20
1/2018	0.784305	0.779311	0.789128	22
12/2017	0.791789	0.783095	0.802370	19
11/2017	0.787113	0.771744	0.800632	22
10/2017	0.772004	0.766222	0.781356	22
9/2017	0.764196	0.759115	0.770773	21
8/2017	0.763132	0.757377	0.772613	23
7/2017	0.755273	0.741885	0.767347	21
6/2017	0.759819	0.750270	0.776243	22
5/2017	0.760705	0.742294	0.769699	22
4/2017	0.728119	0.716422	0.747969	18
3/2017	0.716705	0.703129	0.730176	23
2/2017	0.710003	0.699907	0.727313	20
1/2017	0.728672	0.721382	0.745157	22
12/2016	0.734020	0.721382	0.746282	21
11/2016	0.732737	0.725728	0.740300	22
10/2016	0.739834	0.727057	0.754769	21
9/2016	0.755060	0.747764	0.768830	22
8/2016	0.751097	0.738817	0.760649	23
7/2016	0.751283	0.742242	0.761927	21
6/2016	0.775760	0.759626	0.793320	22
5/2016	0.790485	0.768216	0.797462	22
4/2016	0.756824	0.741169	0.771642	21
3/2016	0.757886	0.742498	0.776959	21
2/2016	0.795351	0.777266	0.822311	21
1/2016	0.792998	0.766017	0.813772	20
12/2015	0.767417	0.740811	0.778749	22
11/2015	0.767522	0.746537	0.790304	21
10/2015	0.796888	0.776243	0.811420	22
9/2015	0.812954	0.801552	0.825583	22
8/2015	0.780706	0.754411	0.816175	21
7/2015	0.758979	0.739226	0.776346	23
6/2015	0.742895	0.732221	0.751292	22
5/2015	0.722087	0.712997	0.733090	20
4/2015	0.712695	0.703129	0.733346	20
3/2015	0.716199	0.704100	0.737948	22
2/2015	0.744832	0.734062	0.756661	20
1/2015	0.735749	0.721586	0.758808	21
12/2014	0.763261	0.747509	0.777470	21
11/2014	0.737904	0.728795	0.749912	20
10/2014	0.738092	0.728540	0.748787	23
9/2014	0.728398	0.706912	0.744185	22
8/2014	0.731429	0.719848	0.738459	21
7/2014	0.737283	0.728489	0.744032	23
6/2014	0.742221	0.735391	0.753184	21
5/2014	0.754431	0.745924	0.765660	21
4/2014	0.758292	0.751190	0.764228	20
3/2014	0.778050	0.761109	0.792860	21
2/2014	0.778283	0.767756	0.788105	20
1/2014	0.786220	0.770312	0.803495	22
12/2013	0.779378	0.757326	0.793525	20
11/2013	0.740007	0.720308	0.764484	21
10/2013	0.732595	0.722916	0.741629	23
9/2013	0.735177	0.728489	0.750576	21
8/2013	0.753737	0.741169	0.765660	22
7/2013	0.730089	0.712485	0.752877	23
6/2013	0.714697	0.688045	0.732323	20
5/2013	0.671496	0.653431	0.692289	22
4/2013	0.641114	0.625668	0.649136	21
3/2013	0.641007	0.625514	0.655527	20
2/2013	0.662197	0.652562	0.671582	20
1/2013	0.647203	0.634155	0.665140	22
12/2012	0.640503	0.629809	0.653533	19
11/2012	0.630479	0.623111	0.638655	22
10/2012	0.644010	0.635587	0.650414	23
9/2012	0.632560	0.627202	0.640495	20
8/2012	0.605441	0.595093	0.623827	23
7/2012	0.610032	0.596575	0.628020	22
6/2012	0.641657	0.630883	0.654249	21
5/2012	0.655743	0.650261	0.663503	22
4/2012	0.650253	0.643716	0.656908	19
3/2012	0.641048	0.627048	0.656294	22
2/2012	0.630284	0.621782	0.640751	21
1/2012	0.634239	0.627815	0.647398	22
12/2011	0.664840	0.650517	0.673985	21
11/2011	0.685854	0.673116	0.703640	22
10/2011	0.691510	0.674292	0.714991	21
9/2011	0.688076	0.671071	0.709366	22
8/2011	0.697953	0.666776	0.715297	23
7/2011	0.677408	0.661152	0.691573	21
6/2011	0.693644	0.684466	0.705123	22
5/2011	0.687002	0.677717	0.709827	22
4/2011	0.698538	0.693312	0.706299	19
3/2011	0.708639	0.693925	0.728080	23
2/2011	0.692443	0.682830	0.700010	20
1/2011	0.685995	0.666571	0.707884	21
12/2010	0.680198	0.663401	0.696124	23
11/2010	0.706257	0.695101	0.720615	22
10/2010	0.724184	0.719694	0.733090	21
9/2010	0.712908	0.702106	0.723018	22
8/2010	0.733025	0.724040	0.741833	22
7/2010	0.744934	0.732988	0.764023	22
6/2010	0.731912	0.716422	0.748582	22
5/2010	0.738120	0.716115	0.773840	21
4/2010	0.739497	0.729716	0.750832	20
3/2010	0.760900	0.747458	0.774556	23
2/2010	0.789143	0.770517	0.808966	20
1/2010	0.798848	0.790611	0.812187	20
12/2009	0.827503	0.818476	0.836218	22
11/2009	0.829475	0.818272	0.843990	21
10/2009	0.835483	0.824254	0.860913	22
9/2009	0.864253	0.848540	0.874923	22
8/2009	0.873313	0.863828	0.881416	21
7/2009	0.894952	0.871344	0.920837	23
6/2009	0.892883	0.879882	0.907236	22
5/2009	0.911659	0.897982	0.926205	20
4/2009	0.946071	0.926717	0.975596	20
3/2009	1.001839	0.982498	1.016602	22
2/2009	1.008436	0.984595	1.038843	20
1/2009	1.003836	0.957496	1.028464	21
12/2008	1.027930	0.990730	1.060164	21
11/2008	0.990937	0.948651	1.036798	20
10/2008	0.989103	0.902839	1.050091	23
9/2008	0.896936	0.876150	0.918331	22
8/2008	0.867219	0.851915	0.875332	21
7/2008	0.837816	0.830645	0.845932	23
6/2008	0.835604	0.823180	0.843376	21
5/2008	0.837579	0.828906	0.846597	21
4/2008	0.865784	0.849460	0.880189	22
3/2008	0.857076	0.832076	0.886273	19
2/2008	0.826021	0.817249	0.844143	21
1/2008	0.853574	0.845319	0.863214	22
12/2007	0.854024	0.845012	0.866640	19
11/2007	0.837147	0.798945	0.871446	22
10/2007	0.809749	0.800274	0.824203	23
9/2007	0.840796	0.821799	0.856772	20
8/2007	0.840677	0.816022	0.880087	23
7/2007	0.808294	0.794343	0.824254	22
6/2007	0.814500	0.808813	0.829009	21
5/2007	0.837389	0.830338	0.846802	22
4/2007	0.835260	0.829060	0.839899	19
3/2007	0.854083	0.841382	0.866691	22
2/2007	0.854287	0.849256	0.860044	20
1/2007	0.848844	0.837598	0.858459	22
12/2006	0.859702	0.853397	0.866435	19
11/2006	0.853058	0.842609	0.862089	22
10/2006	0.855526	0.844092	0.871855	22
9/2006	0.860977	0.851148	0.869861	21
8/2006	0.858379	0.850687	0.865106	23
7/2006	0.862486	0.848693	0.880138	21
6/2006	0.874497	0.861834	0.882490	22
5/2006	0.854615	0.838161	0.870372	22
4/2006	0.851934	0.845984	0.866691	18
3/2006	0.845679	0.816738	0.872264	23
2/2006	0.823269	0.819550	0.828906	20
1/2006	0.825818	0.820112	0.836627	22
12/2005	0.817013	0.799865	0.834428	21
11/2005	0.819580	0.814232	0.829418	22
10/2005	0.814846	0.798996	0.823896	21
9/2005	0.818516	0.806205	0.839081	22
8/2005	0.825439	0.816993	0.835604	23
7/2005	0.818116	0.808557	0.827066	21
6/2005	0.811662	0.797257	0.835809	22
5/2005	0.847239	0.833866	0.853909	22
4/2005	0.855788	0.846955	0.866486	21
3/2005	0.859287	0.851557	0.868941	21
2/2005	0.852321	0.840462	0.863879	20
1/2005	0.876790	0.860300	0.887296	21
12/2004	0.892818	0.872826	0.901868	23
11/2004	0.862377	0.850278	0.876712	22
10/2004	0.871723	0.861936	0.878144	21
9/2004	0.889446	0.878911	0.903606	22
8/2004	0.876717	0.869503	0.884433	22
7/2004	0.876113	0.865822	0.884688	22
6/2004	0.894066	0.874769	0.903299	22
5/2004	0.870881	0.848489	0.890824	21
4/2004	0.825302	0.806870	0.847569	20
3/2004	0.836965	0.820726	0.856312	23
2/2004	0.831340	0.822208	0.842149	20
1/2004	0.837211	0.828139	0.852988	21
12/2003	0.850098	0.839592	0.865106	21
11/2003	0.835310	0.822106	0.847875	20
10/2003	0.862387	0.841791	0.876048	23
9/2003	0.867532	0.861629	0.875792	22
8/2003	0.875013	0.854676	0.898851	21
7/2003	0.878593	0.852579	0.892460	23
6/2003	0.897422	0.875127	0.915519	21
5/2003	0.913452	0.906827	0.933414	21
4/2003	0.910762	0.902226	0.922780	20
3/2003	0.917745	0.902584	0.943129	21
2/2003	0.926047	0.907901	0.942055	20
1/2003	0.931490	0.920939	0.948651	22
12/2002	0.924318	0.902379	0.948753	20
11/2002	0.912517	0.904578	0.924160	21
10/2002	0.911673	0.894812	0.929784	23
9/2002	0.916578	0.902226	0.936687	21
8/2002	0.922642	0.903248	0.940317	22
7/2002	0.916328	0.889904	0.948344	23
6/2002	0.858592	0.836474	0.905089	20
5/2002	0.851901	0.843325	0.868276	22
4/2002	0.845543	0.841126	0.857539	21
3/2002	0.853594	0.837598	0.863061	20
2/2002	0.867320	0.856976	0.879933	20
1/2002	0.873977	0.852784	0.900027	22
12/2001	0.886812	0.878195	0.903811	19
11/2001	0.878186	0.860504	0.913372	22
10/2001	0.918049	0.893227	0.952128	23
9/2001	0.922148	0.869298	0.971455	20
8/2001	0.877855	0.866691	0.888625	23
7/2001	0.863551	0.831770	0.887756	22
6/2001	0.842064	0.825072	0.855647	21
5/2001	0.859614	0.842865	0.879422	22
4/2001	0.912516	0.889852	0.948395	19
3/2001	0.924002	0.897522	0.940061	22
2/2001	0.881283	0.867100	0.897675	20
1/2001	0.863642	0.855596	0.871753	22
12/2000	0.839660	0.827373	0.857436	19
11/2000	0.837845	0.824612	0.848080	22
10/2000	0.827054	0.807228	0.837752	22
9/2000	0.805246	0.788412	0.827270	21
8/2000	0.796315	0.783044	0.816277	23
7/2000	0.816937	0.805387	0.826657	21
6/2000	0.816405	0.800172	0.834173	22
5/2000	0.802882	0.774863	0.830849	22
4/2000	0.811838	0.795161	0.826657	18
3/2000	0.809239	0.798178	0.820010	23
2/2000	0.799785	0.780283	0.829571	21
1/2000	0.788485	0.776039	0.809273	21
12/1999	0.806903	0.788514	0.822004	23
11/1999	0.827198	0.808250	0.846393	22
10/1999	0.839217	0.820777	0.862907	21
9/1999	0.827563	0.806358	0.851250	22
8/1999	0.841119	0.827475	0.857079	22
7/1999	0.805666	0.780947	0.842762	22
6/1999	0.808083	0.797513	0.827628	22
5/1999	0.820412	0.812494	0.828548	21
4/1999	0.853021	0.822055	0.885762	22
3/1999	0.882483	0.864083	0.908361	23
2/1999	0.895507	0.876610	0.914292	20
1/1999	0.941603	0.923598	0.976567	21
12/1998	0.964833	0.938451	0.977282	23
11/1998	0.932740	0.906162	0.965733	21
10/1998	0.980247	0.958780	1.036257	22
9/1998	0.997541	0.974803	1.021794	22
8/1998	0.947060	0.925448	0.990292	21
7/1998	0.898483	0.883841	0.924013	23
6/1998	0.922171	0.895695	0.951780	22
5/1998	0.892626	0.855809	0.912727	21
4/1998	0.843324	0.814763	0.863808	22
3/1998	0.816089	0.808392	0.822752	22
2/1998	0.817576	0.796129	0.832770	20
1/1998	0.839136	0.808515	0.859798	22
12/1997	0.848290	0.828582	0.864026	23
11/1997	0.829107	0.803725	0.842429	20
10/1997	0.790668	0.770476	0.830302	23
9/1997	0.774464	0.753560	0.792547	22
8/1997	0.735381	0.721831	0.760135	21
7/1997	0.754826	0.731697	0.773275	23
6/1997	0.771648	0.759787	0.776728	21
5/1997	0.761019	0.742787	0.775212	22
4/1997	0.753295	0.738506	0.771634	22
3/1997	0.752399	0.738457	0.764760	21
2/1997	0.782149	0.766298	0.802735	20
1/1997	0.805860	0.787423	0.821915	23
12/1996	0.812988	0.791807	0.824607	22
11/1996	0.834618	0.806241	0.852932	21
10/1996	0.829566	0.816493	0.840590	23
9/1996	0.844125	0.830523	0.861510	21
8/1996	0.871208	0.855914	0.888041	22
7/1996	0.851998	0.829925	0.888917	23
6/1996	0.836488	0.827030	0.844292	20
5/1996	0.830580	0.818276	0.844370	23
4/1996	0.860666	0.837756	0.882177	22
3/1996	0.896376	0.883376	0.914072	21
2/1996	0.928187	0.907914	0.944228	21
1/1996	0.945194	0.927295	0.966286	23
12/1995	0.957562	0.947673	0.962800	21
11/1995	0.967270	0.942584	0.986773	22
10/1995	0.950403	0.923066	0.980435	22
9/1995	0.915631	0.887601	0.949954	21
8/1995	0.940297	0.903605	0.982052	23
7/1995	0.999782	0.976967	1.029437	21
6/1995	1.001120	0.985607	1.025247	22
5/1995	0.985374	0.947104	1.019871	23
4/1995	0.992067	0.968914	1.016479	20
3/1995	0.978858	0.931731	1.010214	23
2/1995	0.899697	0.873475	0.934070	20
1/1995	0.855754	0.828866	0.877627	22
12/1994	0.823400	0.817687	0.834452	22
11/1994	0.865620	0.831174	0.907365	22
10/1994	0.895612	0.868212	0.922902	21
9/1994	0.873134	0.855422	0.882251	22
8/1994	0.866873	0.850608	0.888797	23
7/1994	0.870502	0.848458	0.891418	21
6/1994	0.838754	0.816388	0.876976	22
5/1994	0.833407	0.821790	0.858487	22
4/1994	0.825691	0.801900	0.852532	21
3/1994	0.831759	0.808495	0.852974	23
2/1994	0.804549	0.787403	0.817283	20
1/1994	0.824986	0.804648	0.849184	21
12/1993	0.868438	0.849525	0.885131	23
11/1993	0.884935	0.871675	0.904809	22
10/1993	0.926610	0.886760	0.958114	21
9/1993	0.951976	0.902603	0.972060	22
8/1993	0.875735	0.852920	0.909403	22
7/1993	0.862610	0.849039	0.886849	22
6/1993	0.897466	0.864429	0.932603	22
5/1993	0.891769	0.878130	0.909794	21
4/1993	0.879629	0.865584	0.897220	22
3/1993	0.858010	0.845063	0.877292	23
2/1993	0.892515	0.876548	0.913304	20
1/1993	0.917199	0.893389	0.939811	21
12/1992	0.917302	0.896908	0.937256	23
11/1992	0.914464	0.903604	0.933364	21
10/1992	0.947429	0.908842	0.994416	22
9/1992	0.963237	0.913093	1.004645	22
8/1992	0.951972	0.909717	1.002130	21
7/1992	0.900946	0.885439	0.921667	23
6/1992	0.840485	0.815329	0.881211	22
5/1992	0.815124	0.796774	0.829018	21
4/1992	0.794684	0.785214	0.807287	22
3/1992	0.793100	0.784434	0.809871	22
2/1992	0.821700	0.798428	0.851031	20
1/1992	0.850083	0.826852	0.880045	23
12/1991	0.832538	0.790535	0.871624	22
11/1991	0.783442	0.767061	0.799961	21
10/1991	0.745953	0.732518	0.765659	23
9/1991	0.742950	0.730466	0.752399	21
8/1991	0.732360	0.708064	0.746044	22
7/1991	0.724644	0.711751	0.738593	23
6/1991	0.737391	0.719638	0.759893	20
5/1991	0.753879	0.733206	0.776822	23
4/1991	0.753310	0.724372	0.771800	22
3/1991	0.804819	0.751757	0.842259	21
2/1991	0.858546	0.833212	0.879945	20
1/1991	0.845813	0.819973	0.864310	23
12/1990	0.863170	0.835116	0.885644	21
11/1990	0.865130	0.834114	0.889396	22
10/1990	0.814972	0.771638	0.857034	23
9/1990	0.768889	0.761921	0.776827	20
8/1990	0.784642	0.767019	0.802897	23
7/1990	0.768915	0.752560	0.790903	22
6/1990	0.761968	0.754678	0.767532	21
5/1990	0.788896	0.767943	0.804658	23
4/1990	0.775813	0.767090	0.791812	21
3/1990	0.776395	0.764322	0.787600	22
2/1990	0.786665	0.769819	0.802974	20
1/1990	0.756409	0.732315	0.782853	23
12/1989	0.731914	0.716737	0.750450	21
11/1989	0.698364	0.679801	0.719377	22
10/1989	0.691714	0.672957	0.711596	22
9/1989	0.663739	0.650324	0.690818	21
8/1989	0.680321	0.657953	0.704007	23
7/1989	0.697359	0.674450	0.712291	21
6/1989	0.667840	0.653659	0.677734	22
5/1989	0.666283	0.657162	0.678130	23
4/1989	0.665504	0.640758	0.681815	20
3/1989	0.656414	0.645111	0.677298	23
2/1989	0.633202	0.599041	0.691808	20
1/1989	0.628583	0.604359	0.658336	22
12/1988	0.664484	0.654041	0.690390	22
11/1988	0.671332	0.658228	0.681136	22
10/1988	0.678555	0.670103	0.689942	21
9/1988	0.676318	0.665789	0.685012	22
8/1988	0.657720	0.642276	0.667165	23
7/1988	0.678495	0.660281	0.699969	21
6/1988	0.706443	0.672054	0.732331	22
5/1988	0.759118	0.722029	0.782032	22
4/1988	0.799735	0.788853	0.812763	21
3/1988	0.813208	0.796416	0.826722	23
2/1988	0.825686	0.814912	0.833910	21
1/1988	0.854576	0.835002	0.876693	21
12/1987	0.861395	0.851434	0.875777	23
11/1987	0.867097	0.845709	0.890303	21
10/1987	0.780485	0.756937	0.860399	22
9/1987	0.759080	0.746677	0.769817	22
8/1987	0.761197	0.745593	0.772073	21
7/1987	0.764909	0.756871	0.777242	23
6/1987	0.766188	0.755400	0.778427	22
5/1987	0.783056	0.767179	0.798104	21
4/1987	0.776091	0.761841	0.797415	22
3/1987	0.793728	0.781131	0.804192	22
2/1987	0.819831	0.805270	0.837820	20
1/1987	0.813006	0.774465	0.853026	22
12/1986	0.762570	0.744518	0.784489	23
11/1986	0.765291	0.752484	0.777583	20
10/1986	0.781263	0.754764	0.794512	23
9/1986	0.788497	0.772703	0.809244	22
8/1986	0.791571	0.766627	0.809458	21
7/1986	0.738737	0.699506	0.801401	23
6/1986	0.650019	0.607155	0.675330	21
5/1986	0.618220	0.604918	0.641257	22
4/1986	0.608859	0.580712	0.629359	22
3/1986	0.622821	0.597169	0.646716	21
2/1986	0.612822	0.593534	0.649636	20
1/1986	0.585349	0.570389	0.600195	23
12/1985	0.584045	0.574094	0.596510	22
11/1985	0.568965	0.549750	0.580390	21
10/1985	0.538318	0.525233	0.546704	23
9/1985	0.511061	0.496029	0.533541	21
8/1985	0.507073	0.492310	0.518940	22
7/1985	0.491297	0.483243	0.496303	23
6/1985	0.490817	0.483914	0.498727	20
5/1985	0.475201	0.459493	0.500934	23
4/1985	0.492011	0.472039	0.529442	22
3/1985	0.433978	0.419632	0.461872	21
2/1985	0.412384	0.390013	0.445421	20
1/1985	0.387213	0.383846	0.392490	23
12/1984	0.383558	0.375220	0.388692	21
11/1984	0.389669	0.376769	0.397347	22
10/1984	0.389833	0.383741	0.397242	23
9/1984	0.398088	0.379610	0.410549	20
8/1984	0.408807	0.405094	0.414497	23
7/1984	0.420520	0.413326	0.425466	22
6/1984	0.414276	0.409413	0.418516	21
5/1984	0.401810	0.393268	0.408565	23
4/1984	0.410140	0.400434	0.418705	21
3/1984	0.404991	0.395786	0.413710	22
2/1984	0.395441	0.387500	0.406903	21
1/1984	0.393580	0.387433	0.409297	22
12/1983	0.404140	0.398543	0.412048	22
11/1983	0.407058	0.402407	0.413540	22
10/1983	0.420676	0.415641	0.425468	21
9/1983	0.422377	0.419476	0.426529	22
8/1983	0.425522	0.419709	0.430239	23
7/1983	0.441613	0.429822	0.449894	21
6/1983	0.447500	0.442552	0.454132	22
5/1983	0.461367	0.450554	0.470606	22
4/1983	0.472861	0.468025	0.478502	21
3/1983	0.470708	0.431527	0.489716	23
2/1983	0.426432	0.417539	0.432948	20
1/1983	0.426224	0.414605	0.433869	21
12/1982	0.427252	0.421340	0.431024	23
11/1982	0.415012	0.411166	0.420378	22
10/1982	0.418646	0.414500	0.421175	21
9/1982	0.417199	0.414279	0.420873	22
8/1982	0.412545	0.403870	0.420356	22
7/1982	0.401487	0.386028	0.415007	22
6/1982	0.398889	0.393428	0.405038	22
5/1982	0.408853	0.403644	0.412461	21
4/1982	0.396536	0.393316	0.403889	22
3/1982	0.396461	0.391742	0.400040	23
2/1982	0.389879	0.383574	0.393411	20
1/1982	0.391730	0.386755	0.396517	21
12/1981	0.390463	0.386109	0.393647	23
11/1981	0.392261	0.384730	0.397762	21
10/1981	0.388370	0.375651	0.397300	22
9/1981	0.369654	0.355004	0.386546	22
8/1981	0.350840	0.343465	0.358149	21
7/1981	0.358681	0.354687	0.362254	23
6/1981	0.369167	0.363101	0.376713	22
5/1981	0.382838	0.374623	0.393113	21
4/1981	0.401111	0.392942	0.410593	22
3/1981	0.407852	0.399751	0.416892	22
2/1981	0.402137	0.394867	0.409804	20
1/1981	0.422139	0.400911	0.435503	22
12/1980	0.434666	0.424678	0.442405	23
11/1980	0.445478	0.437911	0.452628	20
10/1980	0.462760	0.446911	0.472553	23
9/1980	0.477511	0.471469	0.481455	22
8/1980	0.482568	0.477151	0.488425	21
7/1980	0.494044	0.486490	0.498855	23
6/1980	0.490772	0.489008	0.493087	21
5/1980	0.493659	0.489946	0.498420	22
4/1980	0.487827	0.469436	0.501334	22
3/1980	0.496220	0.476021	0.512478	21
2/1980	0.518185	0.514347	0.521826	21
1/1980	0.522820	0.519482	0.528302	23
12/1979	0.522515	0.516547	0.533835	21
11/1979	0.515288	0.505472	0.528272	22
10/1979	0.502290	0.495705	0.511158	23
9/1979	0.494534	0.485322	0.508541	20
8/1979	0.484550	0.482784	0.486565	23
7/1979	0.486014	0.481983	0.490060	22
6/1979	0.477385	0.471695	0.484708	21
5/1979	0.474117	0.470948	0.479379	23
4/1979	0.476271	0.471887	0.478502	21
3/1979	0.479318	0.477890	0.480692	22
2/1979	0.476170	0.470463	0.479846	20
1/1979	0.474745	0.471337	0.480096	23
12/1978	0.466145	0.458345	0.478025	21
11/1978	0.459903	0.454408	0.483997	22
10/1978	0.464657	0.447286	0.487805	22
9/1978	0.440205	0.433265	0.447379	21
8/1978	0.434162	0.421983	0.445747	23
7/1978	0.423615	0.420811	0.426257	21
6/1978	0.421525	0.419436	0.423983	22
5/1978	0.421494	0.417105	0.427402	23
4/1978	0.430086	0.425447	0.435757	20
3/1978	0.431859	0.422566	0.441016	23
2/1978	0.424395	0.415770	0.438640	20
1/1978	0.414765	0.408893	0.421607	22
12/1977	0.409878	0.400345	0.417451	22
11/1977	0.395791	0.393035	0.400223	22
10/1977	0.392418	0.389224	0.395199	21
9/1977	0.389927	0.388554	0.391188	22
8/1977	0.391004	0.388283	0.396129	23
7/1977	0.390371	0.383577	0.395413	21
6/1977	0.383317	0.382291	0.384895	22
5/1977	0.384457	0.382618	0.385616	22
4/1977	0.381078	0.378053	0.384339	21
3/1977	0.380387	0.379026	0.381921	23
2/1977	0.381406	0.379713	0.384038	20
1/1977	0.385533	0.378243	0.393821	21
12/1976	0.398522	0.388687	0.415173	23
11/1976	0.344004	0.334478	0.411759	22
10/1976	0.333476	0.329125	0.341150	21
9/1976	0.322930	0.317783	0.332382	22
8/1976	0.318600	0.317234	0.320077	22
7/1976	0.314339	0.312842	0.316998	22
6/1976	0.316252	0.314464	0.318193	22
5/1976	0.316480	0.313933	0.319843	21
4/1976	0.318690	0.317362	0.319504	22
3/1976	0.313033	0.308603	0.316752	23
2/1976	0.310409	0.308269	0.312706	20
1/1976	0.305647	0.303981	0.306822	22
12/1975	0.304087	0.302767	0.305180	23
11/1975	0.306146	0.302765	0.308621	20
10/1975	0.306850	0.301995	0.309646	23
9/1975	0.301279	0.297164	0.304171	22
8/1975	0.302934	0.299847	0.305617	21
7/1975	0.309713	0.298556	0.321128	23
6/1975	0.319973	0.317348	0.321888	21
5/1975	0.317456	0.312967	0.320438	22
4/1975	0.313894	0.311167	0.317587	22
3/1975	0.317420	0.315260	0.321763	21
2/1975	0.318553	0.314586	0.321199	20
1/1975	0.317892	0.311973	0.324878	23
12/1974	0.308934	0.303669	0.314643	22
11/1974	0.303546	0.296847	0.310011	21
10/1974	0.294424	0.287349	0.297653	23
9/1974	0.259727	0.252068	0.287910	21
8/1974	0.257808	0.252920	0.263936	22
7/1974	0.264694	0.260741	0.268183	23
6/1974	0.266990	0.262534	0.271389	20
5/1974	0.274090	0.265775	0.281876	23
4/1974	0.266823	0.261718	0.275194	22
3/1974	0.256914	0.250147	0.266905	21
2/1974	0.248140	0.243545	0.254209	20
1/1974	0.240440	0.234295	0.249551	23
12/1973	0.253700	0.249551	0.256526	21
11/1973	0.261690	0.254973	0.275673	22
10/1973	0.279615	0.274970	0.282056	23
9/1973	0.281619	0.275572	0.291875	20
8/1973	0.291683	0.283707	0.305172	23
7/1973	0.302288	0.293090	0.308397	22
6/1973	0.273840	0.263896	0.291325	21
5/1973	0.253185	0.248057	0.258870	23
4/1973	0.249177	0.246904	0.250208	21
3/1973	0.250033	0.248404	0.251407	22
2/1973	0.245644	0.237992	0.249772	20
1/1973	0.245931	0.244852	0.249179	23
12/1972	0.259312	0.245215	0.263331	21
11/1972	0.262072	0.261486	0.262803	22
10/1972	0.261906	0.261047	0.262754	22
9/1972	0.263022	0.262212	0.263670	21
8/1972	0.263527	0.262491	0.264542	23
7/1972	0.265697	0.264342	0.266549	21
6/1972	0.264534	0.263166	0.266085	22
5/1972	0.264099	0.263653	0.264617	23
4/1972	0.264255	0.262516	0.264993	20
3/1972	0.264876	0.263744	0.266423	23
2/1972	0.263512	0.261665	0.264951	21
1/1972	0.259820	0.256689	0.261918	21
12/1971	0.260302	0.256224	0.264641	23
11/1971	0.258993	0.257671	0.260968	22
10/1971	0.259699	0.258507	0.260911	21
9/1971	0.259221	0.257265	0.262694	22
8/1971	0.259627	0.256132	0.262845	22
7/1971	0.255483	0.254076	0.257216	22
6/1971	0.253220	0.250079	0.254533	22
5/1971	0.249951	0.244931	0.254131	21
4/1971	0.244845	0.244054	0.245681	22
3/1971	0.244941	0.244726	0.245222	23
2/1971	0.245062	0.244861	0.245396	20
1/1971	0.245505	0.241960	0.246858	21
12/1970	0.244986	0.244357	0.245770	23
11/1970	0.245919	0.245817	0.245966	21
10/1970	0.245812	0.245682	0.245939	22
9/1970	0.245874	0.245601	0.245966	22
8/1970	0.245880	0.245777	0.245959	21
7/1970	0.245878	0.245621	0.245966	23
6/1970	0.245794	0.245088	0.245966	22
5/1970	0.245746	0.245520	0.245966	21
4/1970	0.245148	0.243850	0.245824	22
3/1970	0.243060	0.242098	0.243744	22
2/1970	0.242058	0.241999	0.242157	20
1/1970	0.242199	0.241967	0.242519	22
12/1969	0.242255	0.241967	0.243425	23
11/1969	0.241986	0.241967	0.242032	20
10/1969	0.239342	0.235117	0.241973	23
9/1969	0.225085	0.224364	0.232515	22
8/1969	0.223921	0.222908	0.224714	21
7/1969	0.223249	0.222991	0.223897	23
6/1969	0.223134	0.222980	0.223382	21
5/1969	0.223717	0.223103	0.224901	22
4/1969	0.222524	0.221800	0.224720	22
3/1969	0.222153	0.221740	0.222619	21
2/1969	0.222190	0.221866	0.222691	20
1/1969	0.223035	0.222685	0.223242	23
12/1968	0.223517	0.223097	0.224364	22
11/1968	0.224593	0.223830	0.224901	21
10/1968	0.224269	0.224054	0.224607	23
9/1968	0.224651	0.224144	0.224759	21
8/1968	0.222465	0.222004	0.224759	22
7/1968	0.222789	0.222181	0.223320	23
6/1968	0.223484	0.222941	0.224150	20
5/1968	0.224295	0.223914	0.224618	23
4/1968	0.224062	0.223914	0.224235	22
3/1968	0.223827	0.223036	0.224901	21
2/1968	0.223097	0.222969	0.223248	21
1/1968	0.223011	0.222780	0.223281	23
12/1967	0.224020	0.223270	0.224336	21
11/1967	0.223857	0.223008	0.224336	22
10/1967	0.222996	0.222930	0.223036	22
9/1967	0.223133	0.222975	0.223253	21
8/1967	0.223109	0.222969	0.223214	23
7/1967	0.223236	0.222724	0.223779	21
6/1967	0.224318	0.223981	0.224432	22
5/1967	0.224541	0.224325	0.224793	23
4/1967	0.224714	0.224590	0.224839	20
3/1967	0.224694	0.224562	0.224782	23
2/1967	0.224723	0.224635	0.224839	20
1/1967	0.224472	0.224313	0.224629	22
12/1966	0.224734	0.224488	0.224844	22
11/1966	0.224551	0.224432	0.224720	22
10/1966	0.224189	0.223824	0.224596	21
9/1966	0.223860	0.223746	0.223970	22
8/1966	0.223726	0.223572	0.223897	23
7/1966	0.223646	0.223326	0.223897	21
6/1966	0.222886	0.222513	0.223220	22
5/1966	0.222287	0.222159	0.222580	22
4/1966	0.222349	0.222176	0.222425	21
3/1966	0.222452	0.222281	0.222624	23
2/1966	0.222380	0.222275	0.222552	20
1/1966	0.222572	0.222308	0.222874	21
12/1965	0.223162	0.222897	0.223292	23
11/1965	0.223191	0.223108	0.223287	22
10/1965	0.222916	0.222569	0.223281	21
9/1965	0.222624	0.222452	0.222780	22
8/1965	0.222535	0.222386	0.222713	22
7/1965	0.222891	0.222585	0.223253	22
6/1965	0.223269	0.222947	0.223662	22
5/1965	0.224067	0.223477	0.224449	21
4/1965	0.224555	0.224415	0.224669	22
3/1965	0.224512	0.224375	0.224635	23
2/1965	0.224440	0.224342	0.224618	20
1/1965	0.224447	0.224358	0.224601	21
12/1964	0.224553	0.224460	0.224652	23
11/1964	0.224524	0.224449	0.224618	21
10/1964	0.224635	0.224545	0.224697	22
9/1964	0.224597	0.224522	0.224652	22
8/1964	0.224589	0.224567	0.224641	21
7/1964	0.224652	0.224573	0.224731	23
6/1964	0.224704	0.224618	0.224731	22
5/1964	0.224648	0.224618	0.224703	21
4/1964	0.224656	0.224618	0.224714	22
3/1964	0.224678	0.224618	0.224731	22
2/1964	0.224739	0.224663	0.224788	20
1/1964	0.224558	0.224392	0.224731	23
12/1963	0.224692	0.224528	0.224754	22
11/1963	0.224600	0.224505	0.224675	21
10/1963	0.224444	0.224319	0.224522	23
9/1963	0.224310	0.224139	0.224415	21
8/1963	0.224126	0.223993	0.224308	22
7/1963	0.224208	0.223981	0.224347	23
6/1963	0.224296	0.224139	0.224505	20
5/1963	0.224048	0.223695	0.224302	23
4/1963	0.223626	0.223516	0.223701	22
3/1963	0.223423	0.223214	0.223634	21
2/1963	0.223095	0.222997	0.223203	20
1/1963	0.222928	0.222630	0.223326	23
12/1962	0.223501	0.223136	0.223886	21
11/1962	0.222756	0.222408	0.223075	22
10/1962	0.222921	0.222491	0.223164	23
9/1962	0.223192	0.223114	0.223320	20
8/1962	0.223408	0.223198	0.223578	23
7/1962	0.223973	0.223438	0.224285	22
6/1962	0.223587	0.223415	0.223869	21
5/1962	0.223328	0.223158	0.223718	23
4/1962	0.223280	0.223158	0.223471	21
3/1962	0.223326	0.223186	0.223662	22
2/1962	0.223315	0.223103	0.223516	20
1/1962	0.223486	0.223348	0.223662	23
12/1961	0.223275	0.223047	0.223432	21
11/1961	0.223103	0.223008	0.223326	22
10/1961	0.223363	0.223103	0.223617	22
9/1961	0.223404	0.223371	0.223460	21
8/1961	0.223642	0.223354	0.224094	23
7/1961	0.224379	0.224156	0.224511	21
6/1961	0.224732	0.224358	0.224901	22
5/1961	0.224885	0.224788	0.224901	23
4/1961	0.224895	0.224884	0.224901	20
3/1961	0.223403	0.214089	0.224901	23
2/1961	0.214001	0.213894	0.214114	20
1/1961	0.214019	0.213807	0.214063	22
12/1960	0.214063	0.214063	0.214063	22
11/1960	0.214063	0.214063	0.214063	22
10/1960	0.214008	0.213935	0.214114	21
9/1960	0.214114	0.214114	0.214114	22
8/1960	0.214114	0.214114	0.214114	23
7/1960	0.214114	0.214109	0.214114	21
6/1960	0.214114	0.214114	0.214114	22
5/1960	0.214114	0.214114	0.214114	22
4/1960	0.214114	0.214114	0.214114	21
3/1960	0.214113	0.214099	0.214114	23
2/1960	0.214100	0.214089	0.214114	21
1/1960	0.214090	0.214068	0.214114	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

DEM / AUD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).