|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月22日1 EUR-欧元区 [欧元 / €]=0.9693 CHF-瑞士 [瑞士法郎 / F CH] | 1 EUR=0.9693 CHF | 1 CHF-瑞士 [瑞士法郎 / F CH]=1.0317 EUR-欧元区 [欧元 / €] | 1 CHF=1.031672 EUR |
转换 1 EUR 兑换 CHF 于 | 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2016-07-01 / 2024-04-22
月份 | 均线 EUR/CHF= | 最小 EUR/CHF= | 最大 EUR/CHF= | 开盘日期数目 | 4/2024 | 0.975675 | 0.968000 | 0.984600 | 16 | 3/2024 | 0.966090 | 0.957700 | 0.981100 | 21 | 2/2024 | 0.946219 | 0.931500 | 0.954600 | 21 | 1/2024 | 0.936352 | 0.926000 | 0.945900 | 23 | 12/2023 | 0.943900 | 0.926000 | 0.953000 | 21 | 11/2023 | 0.963445 | 0.956200 | 0.967300 | 22 | 10/2023 | 0.954732 | 0.944200 | 0.966000 | 22 | 9/2023 | 0.959995 | 0.954300 | 0.968000 | 21 | 8/2023 | 0.958752 | 0.952400 | 0.964200 | 23 | 7/2023 | 0.966314 | 0.954200 | 0.980000 | 21 | 6/2023 | 0.976400 | 0.969800 | 0.982500 | 22 | 5/2023 | 0.975448 | 0.968300 | 0.984100 | 23 | 4/2023 | 0.984885 | 0.978600 | 0.995400 | 20 | 3/2023 | 0.990787 | 0.972700 | 0.999700 | 23 | 2/2023 | 0.990485 | 0.984900 | 0.999200 | 20 | 1/2023 | 0.996091 | 0.983900 | 1.005600 | 22 | 12/2022 | 0.986490 | 0.983400 | 0.989300 | 21 | 11/2022 | 0.984155 | 0.975100 | 0.991100 | 22 | 10/2022 | 0.979052 | 0.965800 | 0.994900 | 21 | 9/2022 | 0.963964 | 0.943700 | 0.983900 | 22 | 8/2022 | 0.969039 | 0.957600 | 0.979600 | 23 | 7/2022 | 0.987586 | 0.974400 | 1.003700 | 21 | 6/2022 | 1.024473 | 0.996000 | 1.049500 | 22 | 5/2022 | 1.035459 | 1.025300 | 1.048600 | 22 | 4/2022 | 1.021089 | 1.011600 | 1.033600 | 19 | 3/2022 | 1.024539 | 1.005600 | 1.038500 | 23 | 2/2022 | 1.046145 | 1.032000 | 1.057100 | 20 | 1/2022 | 1.040076 | 1.030800 | 1.050200 | 21 | 12/2021 | 1.040813 | 1.033100 | 1.045700 | 23 | 11/2021 | 1.052245 | 1.043000 | 1.059400 | 22 | 10/2021 | 1.070819 | 1.061100 | 1.079100 | 21 | 9/2021 | 1.085732 | 1.082000 | 1.093100 | 22 | 8/2021 | 1.076177 | 1.071100 | 1.082900 | 22 | 7/2021 | 1.085595 | 1.077100 | 1.098500 | 22 | 6/2021 | 1.094000 | 1.088300 | 1.098600 | 22 | 5/2021 | 1.096829 | 1.093900 | 1.101600 | 21 | 4/2021 | 1.103130 | 1.099800 | 1.109900 | 20 | 3/2021 | 1.106470 | 1.101400 | 1.111400 | 23 | 2/2021 | 1.085765 | 1.080000 | 1.107600 | 20 | 1/2021 | 1.079365 | 1.074700 | 1.083800 | 20 | 12/2020 | 1.081391 | 1.075700 | 1.086200 | 22 | 11/2020 | 1.078524 | 1.067500 | 1.083900 | 21 | 10/2020 | 1.073909 | 1.068400 | 1.079900 | 22 | 9/2020 | 1.078568 | 1.074200 | 1.086500 | 22 | 8/2020 | 1.076743 | 1.073800 | 1.081100 | 21 | 7/2020 | 1.071109 | 1.062000 | 1.083800 | 23 | 6/2020 | 1.071241 | 1.063100 | 1.086600 | 22 | 5/2020 | 1.057430 | 1.051200 | 1.072000 | 20 | 4/2020 | 1.054465 | 1.051100 | 1.058600 | 20 | 3/2020 | 1.059114 | 1.053500 | 1.066300 | 22 | 2/2020 | 1.064780 | 1.060000 | 1.071700 | 20 | 1/2020 | 1.076450 | 1.068900 | 1.086500 | 22 | 12/2019 | 1.092525 | 1.085400 | 1.099500 | 20 | 11/2019 | 1.097762 | 1.087300 | 1.102100 | 21 | 10/2019 | 1.098074 | 1.089800 | 1.104700 | 23 | 9/2019 | 1.090310 | 1.082900 | 1.099900 | 21 | 8/2019 | 1.089214 | 1.085300 | 1.098800 | 22 | 7/2019 | 1.107565 | 1.098200 | 1.116900 | 23 | 6/2019 | 1.116705 | 1.110500 | 1.125200 | 20 | 5/2019 | 1.130382 | 1.121400 | 1.141900 | 22 | 4/2019 | 1.131945 | 1.118000 | 1.147000 | 20 | 3/2019 | 1.131052 | 1.118100 | 1.137300 | 21 | 2/2019 | 1.136760 | 1.133500 | 1.143600 | 20 | 1/2019 | 1.129700 | 1.121900 | 1.140900 | 22 | 12/2018 | 1.129289 | 1.122700 | 1.134800 | 19 | 11/2018 | 1.137705 | 1.127300 | 1.146000 | 22 | 10/2018 | 1.141322 | 1.135400 | 1.147000 | 23 | 9/2018 | 1.128575 | 1.121700 | 1.137600 | 20 | 8/2018 | 1.141300 | 1.128100 | 1.158900 | 23 | 7/2018 | 1.162205 | 1.155700 | 1.170400 | 22 | 6/2018 | 1.156205 | 1.149600 | 1.163100 | 21 | 5/2018 | 1.177964 | 1.151300 | 1.196500 | 22 | 4/2018 | 1.188990 | 1.177500 | 1.198600 | 20 | 3/2018 | 1.168452 | 1.151200 | 1.180100 | 21 | 2/2018 | 1.154235 | 1.150000 | 1.161000 | 20 | 1/2018 | 1.172295 | 1.156300 | 1.179900 | 22 | 12/2017 | 1.168937 | 1.164300 | 1.177200 | 19 | 11/2017 | 1.163973 | 1.155700 | 1.171800 | 22 | 10/2017 | 1.154559 | 1.139900 | 1.169000 | 22 | 9/2017 | 1.146995 | 1.139900 | 1.158800 | 21 | 8/2017 | 1.140191 | 1.128700 | 1.150100 | 23 | 7/2017 | 1.105929 | 1.094300 | 1.135900 | 21 | 6/2017 | 1.087391 | 1.084300 | 1.093500 | 22 | 5/2017 | 1.090405 | 1.081200 | 1.096300 | 22 | 4/2017 | 1.072650 | 1.067300 | 1.083500 | 18 | 3/2017 | 1.070643 | 1.064700 | 1.075000 | 23 | 2/2017 | 1.065970 | 1.063700 | 1.069500 | 20 | 1/2017 | 1.071350 | 1.066800 | 1.074200 | 22 | 12/2016 | 1.075029 | 1.068700 | 1.085300 | 21 | 11/2016 | 1.075750 | 1.071100 | 1.082300 | 22 | 10/2016 | 1.088667 | 1.082000 | 1.096000 | 21 | 9/2016 | 1.091873 | 1.086700 | 1.097800 | 22 | 8/2016 | 1.088113 | 1.080700 | 1.095700 | 23 | 7/2016 | 1.086657 | 1.082000 | 1.092800 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / CHF 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|