fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=142 530.84 GHC-加纳 [迦纳塞地]1 EUR=142 530.84 GHC
1 GHC-加纳 [迦纳塞地]=0 EUR-欧元区 [欧元 / €]1 GHC=07.0E-6 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 EUR/GHC=最小 EUR/GHC=最大 EUR/GHC=开盘日期数目
3/2024140440.110500136619.950000142814.82000020
2/2024134492.871905132574.910000137270.58000021
1/2024131529.438261130185.010000134556.54000023
12/2023131200.498571129145.270000133412.41000021
11/2023129264.831818125611.820000131699.68000022
10/2023124301.293636121829.350000126415.62000022
9/2023122659.126667121898.300000124039.35000021
8/2023123101.703913121449.900000125186.59000023
7/2023126071.215714123568.000000129790.40000021
6/2023122905.920000119799.380000126153.18000022
5/2023123660.707391113196.110000130693.49000023
4/2023125217.506000117584.980000132273.47000020
3/2023132015.352174126612.770000135997.27000023
2/2023133586.390000130027.930000136813.81000020
1/2023124324.140455105178.180000135157.97000022
12/2022119384.25904894708.830000148291.76000021
11/2022146274.816818133822.480000151174.42000022
10/2022118211.824286101245.830000140175.44000021
9/202299864.67363697712.160000102228.45000022
8/202294298.19391386685.890000100458.26000023
7/202283007.87519079828.87900086009.76000021
6/202283722.19636482903.85000084579.03000022
5/202280740.39318277762.43000084015.19000022
4/202281328.72368478775.66000083169.38000019
3/202279863.24521775092.93000084509.04000023
2/202273608.92850070875.20000076052.05000020
1/202270383.40476269413.59000071524.36000021
12/202169494.24391368720.71000069937.44000023
11/202169865.21590968822.20000070995.50000022
10/202170442.08047669898.89000070874.52000021
9/202171000.56954570062.81000072012.31000022
8/202170771.99818269965.62000071425.95000022
7/202170005.39409169152.72700071077.12000022
6/202169676.41081868639.56200070602.95250022
5/202169798.03240568896.69500070511.86800021
4/202168872.43617567410.29400069768.27000020
3/202168074.34802267289.77500068937.13350023
2/202169675.42302569135.91850070087.99650020
1/202170479.18119069723.88800071671.44200020
12/202070818.63970569528.09600072276.81600022
11/202068431.75169067397.66900069478.01000021
10/202067836.22775067251.80200068498.63400022
9/202067594.72597766657.00300068679.51650022
8/202067741.21292967082.92900068586.95700021
7/202065565.04389164058.40000067758.71200023
6/202064342.27690963355.64200064904.88600022
5/202062214.77002561257.52850063803.71200020
4/202062159.31757561027.77000063799.17850020
3/202061148.19252359418.49650063466.66000022
2/202058273.61560057181.60500060082.84700020
1/202062384.94125060564.96000064018.48600022
12/201962188.87796060875.61980063803.50300020
11/201960360.27995259231.39800061129.10300021
10/201959825.87473958396.93300061107.18900023
9/201959954.46454858813.89750060900.39600021
8/201960120.18021459074.43880060581.96700022
7/201960185.49800059348.83300061494.55650023
6/201960390.25303558310.76050061962.66700020
5/201958169.54427756934.94950059063.28000022
4/201958327.11150056916.48000061126.67000020
3/201961314.03476257691.18000064990.99000021
2/201959390.65000056583.61000062762.90000020
1/201956093.38818254827.50000057225.53000022
12/201855974.05052654817.81000056862.75000019
11/201855439.26952353973.48000056530.11000022
10/201855894.99869655035.08000057777.20000023
9/201856129.34606554800.98317858678.90000020
8/201855511.78217754887.77589956275.88168623
7/201856083.93542755617.01559856615.91901722
6/201855219.78688854326.34437455841.06108821
5/201854184.24480753433.95273555027.56517722
4/201854607.66171353714.31744155129.49167020
3/201854751.52878654172.85616355490.94558221
2/201855317.85264754446.31595956208.67635020
1/201855437.60512354392.20951056408.47211022
12/201753396.86445152808.02970054472.88705019
11/201753052.45415351087.51617555221.03694022
10/201751639.51118550897.82156652055.81242022
9/201752671.98488251663.98727253468.78526621
8/201752230.19676051344.09984153271.92463623
7/201750554.77910849680.62285851603.98280121
6/201749433.73292248687.86065850440.41678222
5/201747681.00170445716.90635349558.04757022
4/201745083.84738544351.01468446024.51842218
3/201748286.06261545922.42113850109.53423823
2/201747537.35961546834.68777249449.37176620
1/201745543.09920644343.05779646997.68064322
12/201644426.60114543493.57378644997.08859121
11/201644686.93504744686.93504744686.93504722
10/201644613.26326143517.60659644686.93504721
9/201644635.04017743572.63051645726.28049522
8/201644408.16098643043.41368145176.10536923
7/201643859.75893243239.93967944301.15640121
6/201644363.80554142995.76604845623.43191022
5/201643713.64241042693.95144145121.47138422
4/201643627.14265342894.20722044603.41597821
3/201642999.02528642144.89069544667.95395721
2/201643995.30071842743.03344546187.28307721
1/201642276.16028541155.69964744248.38756320
12/201541691.93462939824.73949142761.59725822
11/201541010.48661039955.83876543051.19986921
10/201542843.22317641286.48259844530.18833822
9/201543495.07981741496.28734445919.35980022
8/201545080.94653941850.62974149129.73501521
7/201540147.38810135308.95747548393.67223823
6/201548069.79266944731.85937049923.43348722
5/201544055.73367242610.95988345613.00803120
4/201541302.96619040270.07962043161.43060620
3/201539627.60288237914.19347741830.10761522
2/201538757.32665037208.57900539649.49355220
1/201537887.95160736647.33048538592.11020021
12/201439551.98099838967.15775340270.30601321
11/201439981.58003039550.89678840484.33383320
10/201440605.23891539866.76085241685.90189423
9/201446066.00567740968.01681649348.86900822
8/201448393.23644344998.53948150709.47887921
7/201444252.70762440905.88955847692.31063723
6/201441266.19738040271.38728441987.03410621
5/201439908.65657339096.44027340890.65215721
4/201437976.71358336918.95743838840.28340920
3/201435759.87946935006.02584437049.15218421
2/201433998.13859732023.15706035327.18175820
1/201432283.70859231270.54111533432.56087122
12/201331721.25989830622.21070732509.11996220
11/201330207.22698929705.10773830799.73056921
10/201329710.30350329258.39607530295.10729123
9/201328837.48679328092.46009129361.05126921
8/201327962.19195927162.41928328533.18709222
7/201326735.03449226041.12520227509.92461923
6/201326473.61784326017.09051126914.14743020
5/201325805.07564325586.96001326057.54209622
4/201325437.26341724881.93029025884.62536721
3/201325002.30416624734.33904825316.54946320
2/201325469.80213725047.88530225986.06667520
1/201325281.80491624667.12986825769.64472522
12/201224849.90326924413.01146925207.15994119
11/201224207.15641023825.69630124784.03627122
10/201224482.86010124210.39741824771.00863223
9/201224550.74198624245.01281124888.00631820
8/201224090.20082923824.69504824347.16387423
7/201223941.76500423581.43504324461.94226922
6/201224001.83764723176.15278924463.79139621
5/201224050.39833623420.13904624426.96970422
4/201223716.91247322715.49894924509.04974319
3/201222951.65054122108.00083323711.85572822
2/201222322.58537921854.87696622834.24617121
1/201221805.28435321033.78775222535.67099022
12/201121592.61413921110.00285222260.73652321
11/201121950.80734021698.51954822370.07563022
10/201122096.15344821310.39500422609.91168321
9/201121467.03261621022.06655021825.61475322
8/201121856.39972721426.34682922062.13378023
7/201121578.80297121176.42730021989.51420021
6/201121785.39747721329.43630022211.11920022
5/201121645.07151421190.58760022501.36520022
4/201121775.90888021295.71440022366.74980019
3/201121353.48726120938.83920021756.67240023
2/201120792.82497020237.25720021736.83940020
1/201120089.54178119037.98490021419.21820021
12/201019351.30533218928.50000019845.59510023
11/201019691.56407418888.28050020443.39720022
10/201019856.63498119543.59560020084.90360021
9/201018682.05625918179.29460019590.85370022
8/201018500.48016818193.40350018984.05000022
7/201018461.37627317708.69760018939.38620022
6/201017489.09168617014.04250017824.79250022
5/201017872.24014317403.79900018705.49180021
4/201018994.97307018785.34070019283.18960020
3/201019246.31535318826.91230019561.40120023
2/201019560.15742019255.30560020022.13470020
1/201020327.13971519969.33820020698.23040020
12/200920858.87419420345.79650321698.46920022
11/200921337.74412920934.93500021565.26900021
10/200921397.27036821112.08210021631.89990022
9/200921139.43926420743.77420021378.08770022
8/200921005.91171420716.16130021530.21230021
7/200921119.95107820814.31030021486.34200023
6/200920843.42088620512.66430021135.18100022
5/200919905.95481019241.53090020783.16220020
4/200918841.92666018473.81730019346.50050020
3/200918300.32119117487.89500019299.31570022
2/200917485.86185017044.25440017879.83250020
1/200917204.38755716784.40130017789.64230021
12/200816729.96047115384.52000018339.46500021
11/200815126.87698514642.37340015610.29140020
10/200815551.79415714558.73650016451.71600023
9/200816610.67666416083.34020017113.02400022
8/200817325.65824316825.00120018082.18330021
7/200816734.53758316205.47470017468.29320023
6/200816448.98749515560.43770017285.26640021
5/200815645.58269515320.63760016086.49660021
4/200815657.68886415160.96140015959.48750022
3/200815217.71880514728.63160015699.76720019
2/200814451.37354214103.27230015055.15260021
1/200814338.18591514125.74916814788.09540522
12/200714182.00065513809.04720214492.92239819
11/200714225.91516113703.17090014571.50604622
10/200713479.98597813295.12070013904.04600023
9/200713058.09354012709.09260013449.66380020
8/200712714.82017812545.79880012876.27180023
7/200712733.03489512525.45220012881.08990022
6/200712421.16257612283.49960012540.43540021
5/200712488.21476812393.26990012595.20720022
4/200712493.66889512321.10440012635.88750019
3/200712238.17592712051.05350012366.87090022
2/200712072.75935511892.10820012254.73290020
1/200711987.21965911833.60960012200.26270022
12/200612158.58685812043.97680012244.32000019
11/200611843.17852711631.27590012159.83890022
10/200611589.74585511479.16510011776.52070022
9/200611710.00336711606.29480011877.18950021
8/200611783.72008311687.29170011930.67720023
7/200611652.23673311414.92760011831.17700021
6/200611583.57303211477.85660011776.99700022
5/200611675.42484111473.29220011824.07160022
4/200611206.78611711010.92670011451.11550018
3/200610975.59837810851.05120011107.20370023
2/200610882.55290510794.07440011054.23410020
1/200611005.13508210547.30000011182.42150022
12/200510748.27921010547.30000010922.54290021
11/200510703.91508610600.29540010940.13460022
10/200510891.38090010802.38390011024.86470021
9/200511095.15031810855.08190011346.26520022
8/200511125.62991711028.38960011279.77750023
7/200510875.00948110721.77680011004.19020021
6/200510990.03902710881.47570011122.87200022
5/200511465.53381811134.96250011709.23710022
4/200511681.82008111567.43630011806.34740021
3/200511904.56251011665.99250012088.06080021
2/200511742.79496511483.06800012015.50780020
1/200511823.34768111655.11260012160.88300021
12/200412084.08444311842.74720012280.11730023
11/200411746.83233211450.47270012000.06920022
10/200411270.73464311042.32410011613.33440021
9/200411019.09775010830.77130011273.59100022
8/200410957.04070010820.71900011160.66710022
7/200410992.04654110821.44040011065.18070022
6/200410866.16953610748.94810011008.87900022
5/200410642.63167510508.14520010842.40470021
4/200410721.83311610469.63772610943.73942820
3/200411046.54301810914.62870811081.00792123
2/200411063.67564510959.56581511219.23669420
1/200411113.61871810696.38279911327.61699821
12/200310565.08607010384.08996310929.12094321
11/200310072.1381479691.75237510454.84129520
10/20039964.9744599737.30675110169.02387423
9/20039548.1455159092.06657010104.88907622
8/20039404.9098309181.4135029615.68863621
7/20039815.5896939406.71138910000.24109923
6/200310095.5620139550.55789410320.62603321
5/20039736.1173859295.41850910145.50965321
4/20039235.9162828981.0038659736.43748020
3/20039329.2957149037.3200009435.66000021
2/20039030.5605008833.6400009085.73000020
1/20038942.4640918721.8600009071.26000022
12/20028382.5675008123.2500008803.67000020
11/20028220.8671438101.5500008338.68000021
10/20028067.8760877960.0800008234.58000023
9/20028045.7700007859.2000008263.63000021
8/20028020.1686367842.9100008197.53000022
7/20028007.0686967722.9900008234.75000023
6/20027599.2250007384.5500008049.13000020
5/20027200.4868186984.7600007616.18000022
4/20026788.8871436524.2200007191.88000021
3/20026552.5910006202.7200006784.18000020
2/20026472.7390006294.7700006624.97000020
1/20026450.5295456249.0600006688.66000022
12/20016329.1384216184.5200006628.92000019
11/20016400.9009096035.9300006838.19000022
10/20016844.0313046538.6900007045.57000023
9/20016626.9015006329.3300007022.54000020
8/20016570.3969576383.1000006784.78000023
7/20016364.3986366192.0800006698.33000022
6/20016348.9180956135.2900006698.33000021
5/20016570.0359096274.7800006777.94000022
4/20016555.4157896335.6200006893.69000019
3/20016611.4240916297.7700006964.20000022
2/20016527.5500006449.1100006695.20000020
1/20016692.4209096468.2200007037.11000022
12/20006439.1900006112.4900006887.22000019
11/20006214.2227275822.5400006473.28000022
10/20005838.0427275651.0800006282.60000022
9/20005784.2876195615.3500006351.30000021
8/20005902.7330435622.6900006302.11000023
7/20005916.2038105292.7800006251.78000021
6/20004873.5631824472.7800005345.08000022
5/2000202.5861790.5474264445.40000022
4/20000.5474260.5474260.54742618
3/20000.5474260.5474260.54742623
2/20000.5474260.5474260.54742621
1/20000.5474260.5474260.54742621
12/19990.3111060.3111060.31110623
11/19990.3111060.3111060.31110622
10/19990.3111060.3111060.31110621
9/19990.3111060.3111060.31110622
8/19990.3111060.3111060.31110622
7/19990.3111060.3111060.31110622
6/19990.3111060.3111060.31110622
5/19990.3111060.3111060.31110621
4/19990.3111060.3111060.31110622
3/19990.3111060.3111060.31110623
2/19990.3111060.3111060.31110620
1/19990.3111060.3111060.31110621
12/19980.2550770.2548350.25534723
11/19980.2550360.2546870.25550321
10/19980.2552390.2548770.25566922
9/19980.2544140.2537160.25470222
8/19980.2538100.2532300.25412321
7/19980.2534630.2528190.25397323
6/19980.2534700.2528780.25402622
5/19980.2539460.2531330.25428421
4/19980.2527430.2521670.25324422
3/19980.2527090.2520490.25314922
2/19980.2532190.2530660.25356120
1/19980.2532820.2528990.25364222
12/19970.2548140.2545100.25530023
11/19970.2550990.2547720.25551820
10/19970.2556670.2551840.25604523
9/19970.2557020.2551100.25613022
8/19970.2548320.2537650.25530421
7/19970.2544010.2536060.25529223
6/19970.2558850.2552800.25620321
5/19970.2564260.2559810.25686922
4/19970.2564110.2560890.25684222
3/19970.2569880.2565630.25750021
2/19970.2570340.2566840.25772520
1/19970.2577050.2571350.25808423
12/19960.2165090.2160400.21703922
11/19960.2170620.2164850.21742421
10/19960.2178670.2174820.21823223
9/19960.2184810.2181860.21871221
8/19960.2188900.2187770.21904122
7/19960.2185860.2182290.21895523
6/19960.2184390.2182760.21856020
5/19960.2187400.2183830.21897423
4/19960.2190850.2188620.21923022
3/19960.2192220.2190930.21934921
2/19960.2192280.2190780.21944221
1/19960.2193710.2192740.21952123
12/19950.1505970.1505610.15064821
11/19950.1505880.1503890.15077122
10/19950.1504110.1501700.15061522
9/19950.1502010.1500420.15041521
8/19950.1502800.1501160.15055823
7/19950.1505020.1503750.15058121
6/19950.1503310.1501280.15058222
5/19950.1502760.1500470.15059223
4/19950.1503170.1501990.15043420
3/19950.1501050.1496910.15031723
2/19950.1496450.1493760.14985720
1/19950.1493780.1492790.14947822
12/19940.1078510.1077950.10797122
11/19940.1078900.1078480.10794122
10/19940.1079280.1078750.10802621
9/19940.1080040.1079070.10813922
8/19940.1080460.1079390.10818123
7/19940.1080050.1078730.10811121
6/19940.1077770.1076450.10789822
5/19940.1077440.1076550.10780722
4/19940.1076540.1075660.10779221
3/19940.1075920.1074380.10779223
2/19940.1074270.1072660.10752820
1/19940.1072690.1072050.10737821
12/19930.0791600.0790920.07920323
11/19930.0792200.0791410.07930522
10/19930.0793610.0792740.07942421
9/19930.0793480.0792580.07945922
8/19930.0791770.0790690.07928222
7/19930.0791830.0790720.07929122
6/19930.0794590.0792940.07956222
5/19930.0794780.0793880.07955021
4/19930.0795240.0794160.07961722
3/19930.0797110.0795910.07984823
2/19930.0798740.0797680.07994920
1/19930.0795330.0793550.07979221
12/19920.0593690.0592830.05946223
11/19920.0594690.0594380.05953521
10/19920.0593790.0592010.05951922
9/19920.0589120.0586500.05928822
8/19920.0586720.0586280.05871221
7/19920.0585870.0585060.05863323
6/19920.0584690.0584420.05850922
5/19920.0584310.0584100.05846821
4/19920.0584980.0584150.05861622
3/19920.0585590.0585270.05857422
2/19920.0585300.0585130.05854620
1/19920.0585660.0585260.05860623
12/19910.0500970.0500430.05012622
11/19910.0500460.0500100.05010321
10/19910.0500050.0499950.05001623
9/19910.0499780.0499470.05000521
8/19910.0499630.0499230.04997922
7/19910.0499430.0499170.04996023
6/19910.0499590.0499230.04998620
5/19910.0499230.0499000.04994823
4/19910.0498950.0498680.04994122
3/19910.0499630.0498930.04999621
2/19910.0499990.0499660.05001920
1/19910.0499760.0499360.05002223
12/19900.0389250.0388940.03894621
11/19900.0388790.0388550.03891122
10/19900.0388190.0387240.03887023
9/19900.0388370.0388030.03889320
8/19900.0387990.0387350.03885223
7/19900.0388350.0387850.03891022
6/19900.0389510.0389050.03899621
5/19900.0390720.0389830.03913723
4/19900.0391090.0390550.03914621
3/19900.0390810.0389500.03916522
2/19900.0389570.0389300.03898820
1/19900.0390170.0389710.03908723
12/19890.0315060.0314700.03156521
11/19890.0313970.0313350.03149522
10/19890.0313010.0312240.03138622
9/19890.0312070.0311900.03122221
8/19890.0312030.0311750.03121623
7/19890.0312000.0311600.03124321
6/19890.0311990.0311420.03125522
5/19890.0310860.0310700.03114123
4/19890.0310740.0310550.03108420
3/19890.0310490.0310240.03108123
2/19890.0309940.0309600.03106520
1/19890.0309890.0309590.03104022
12/19880.0259390.0259130.02596522
11/19880.0259790.0259420.02599022
10/19880.0259820.0259610.02600521
9/19880.0260010.0259730.02601922
8/19880.0259490.0259180.02599823
7/19880.0260090.0259450.02606521
6/19880.0260260.0260070.02604622
5/19880.0259870.0259650.02601622
4/19880.0260120.0259940.02603321
3/19880.0260770.0260310.02615323
2/19880.0261670.0261560.02618221
1/19880.0261730.0261640.02618521
12/19870.0163070.0162990.01632123
11/19870.0163060.0162980.01631321
10/19870.0163110.0163050.01631622
9/19870.0163200.0163140.01632922
8/19870.0163300.0163170.01634121
7/19870.0163300.0163170.01634023
6/19870.0163350.0163200.01635722
5/19870.0163260.0163150.01634921
4/19870.0163470.0163300.01637322
3/19870.0163670.0163410.01641422
2/19870.0164470.0164190.01647420
1/19870.0164380.0164050.01647122
12/19860.0078920.0078800.00790523
11/19860.0078850.0078670.00789920
10/19860.0078910.0078710.00790223
9/19860.0078500.0078300.00787622
8/19860.0078330.0078200.00784321
7/19860.0077870.0077580.00781923
6/19860.0077580.0077420.00776421
5/19860.0077530.0077430.00776122
4/19860.0077510.0077260.00776822
3/19860.0077750.0077460.00781321
2/19860.0077750.0077650.00779520
1/19860.0077360.0077130.00777823
12/19850.0037380.0037250.00374922
11/19850.0037270.0037240.00373021
10/19850.0037240.0037200.00372623
9/19850.0037110.0037050.00372421
8/19850.0037100.0037050.00371622
7/19850.0036950.0036880.00370223
6/19850.0037070.0037020.00371120
5/19850.0037110.0037050.00371623
4/19850.0037170.0037110.00372322
3/19850.0037320.0037140.00374621
2/19850.0037450.0037380.00375020
1/19850.0037490.0037400.00375623
12/19840.0029000.0028960.00290521
11/19840.0028960.0028930.00290022
10/19840.0028930.0028870.00289923
9/19840.0028890.0028850.00289220
8/19840.0028910.0028890.00289423
7/19840.0028940.0028900.00289922
6/19840.0028920.0028900.00289421
5/19840.0028880.0028840.00289123
4/19840.0028930.0028900.00289621
3/19840.0028910.0028820.00289422
2/19840.0028810.0028770.00288321
1/19840.0028760.0028740.00287722
12/19830.0008250.0008250.00082622
11/19830.0008250.0008240.00082522
10/19830.0008260.0008260.00082721
9/19830.0008240.0008230.00082522
8/19830.0008240.0008230.00082623
7/19830.0008260.0008240.00082721
6/19830.0008260.0008230.00082822
5/19830.0008270.0008230.00082922
4/19830.0008310.0008280.00083521
3/19830.0008360.0008350.00083823
2/19830.0008340.0008320.00083520
1/19830.0008330.0008300.00083521
12/19820.0002890.0002880.00029023
11/19820.0002870.0002860.00028822
10/19820.0002860.0002860.00028621
9/19820.0002860.0002860.00028622
8/19820.0002860.0002860.00028622
7/19820.0002860.0002860.00028722
6/19820.0002860.0002860.00028722
5/19820.0002880.0002870.00028821
4/19820.0002870.0002870.00028822
3/19820.0002870.0002860.00028723
2/19820.0002870.0002870.00028720
1/19820.0002870.0002870.00028821
12/19810.0003470.0003470.00034823
11/19810.0003480.0003470.00034921
10/19810.0003490.0003490.00035022
9/19810.0003490.0003460.00035022
8/19810.0003460.0003460.00034621
7/19810.0003460.0003450.00034623
6/19810.0003450.0003430.00034522
5/19810.0003440.0003430.00034421
4/19810.0003450.0003440.00034522
3/19810.0003450.0003440.00034522
2/19810.0003430.0003420.00034520
1/19810.0003440.0003420.00034622
12/19800.0003800.0003790.00038123
11/19800.0003800.0003790.00038120
10/19800.0003820.0003800.00038323
9/19800.0003830.0003830.00038422
8/19800.0003840.0003830.00038521
7/19800.0003850.0003850.00038523
6/19800.0003850.0003850.00038521
5/19800.0003850.0003840.00038622
4/19800.0003850.0003840.00038622
3/19800.0003860.0003840.00038721
2/19800.0003870.0003860.00038721
1/19800.0003880.0003870.00038923
3/19790.0003670.0003670.0003688
2/19790.0003670.0003630.00037120
1/19790.0003700.0003660.00037723
12/19780.0002330.0002260.00024021
11/19780.0002310.0002270.00024722
10/19780.0002380.0002290.00025322
9/19780.0002260.0002220.00022921
8/19780.0002240.0002200.00023123
7/19780.0002190.0002170.00022121
6/19780.0002150.0002140.00021622
5/19780.0002130.0002100.00021623
4/19780.0002180.0002140.00022220
3/19780.0002170.0002130.00022123
2/19780.0002130.0002110.00021820
1/19780.0002120.0002090.00021622
12/19770.0001350.0001320.00013822
11/19770.0001320.0001310.00013222
10/19770.0001310.0001290.00013221
9/19770.0001290.0001280.00012922
8/19770.0001290.0001280.00013023
7/19770.0001300.0001280.00013221
6/19770.0001280.0001280.00012822
5/19770.0001280.0001270.00012822
4/19770.0001270.0001270.00012821
3/19770.0001270.0001260.00012723
2/19770.0001260.0001260.00012720
1/19770.0001270.0001250.00012921
12/19760.0001270.0001260.00012823
11/19760.0001260.0001260.00012722
10/19760.0001260.0001250.00012621
9/19760.0001250.0001240.00012622
8/19760.0001240.0001230.00012422
7/19760.0001230.0001220.00012422
6/19760.0001230.0001230.00012422
5/19760.0001240.0001230.00012521
4/19760.0001250.0001240.00012622
3/19760.0001260.0001240.00012823
2/19760.0001280.0001280.00012920
1/19760.0001290.0001280.00013022
12/19750.0001290.0001290.00013023
11/19750.0001310.0001290.00013320
10/19750.0001310.0001290.00013323
9/19750.0001300.0001270.00013222
8/19750.0001320.0001320.00013321
7/19750.0001370.0001320.00014323
6/19750.0001440.0001430.00014521
5/19750.0001440.0001420.00014622
4/19750.0001420.0001410.00014322
3/19750.0001440.0001430.00014621
2/19750.0001420.0001390.00014520
1/19750.0001400.0001370.00014323
12/19740.0001350.0001330.00013822
11/19740.0001320.0001310.00013421
10/19740.0001300.0001290.00013123
9/19740.0001280.0001270.00012921
8/19740.0001300.0001280.00013222
7/19740.0001320.0001310.00013323
6/19740.0001310.0001290.00013220
5/19740.0001340.0001310.00013723
4/19740.0001310.0001300.00013422
3/19740.0001290.0001260.00013221
2/19740.0001250.0001230.00012820
1/19740.0001230.0001190.00012923
12/19730.0001320.0001300.00013421
11/19730.0001370.0001330.00014322
10/19730.0001450.0001430.00014623
9/19730.0001430.0001410.00014620
8/19730.0001430.0001390.00014723
7/19730.0001470.0001440.00015122
6/19730.0001390.0001360.00014421
5/19730.0001320.0001300.00013523
4/19730.0001310.0001300.00013121
3/19730.0001320.0001310.00013322
2/19730.0001260.0001210.00013220
1/19730.0001200.0001200.00012123
12/19720.0001380.0001370.00013821
11/19720.0001380.0001380.00013822
10/19720.0001380.0001380.00013922
9/19720.0001390.0001380.00013921
8/19720.0001390.0001390.00013923
7/19720.0001390.0001390.00014021
6/19720.0001390.0001380.00014022
5/19720.0001390.0001390.00014023
4/19720.0001390.0001390.00014020
3/19720.0001400.0001390.00014023
2/19720.0001390.0001380.00013921
1/19720.0001370.0001360.00013821
12/19710.0001040.0001020.00010523
11/19710.0001020.0001020.00010322
10/19710.0001020.0001020.00010221
9/19710.0001010.0001000.00010222
8/19710.0001000.0000990.00010122
7/19710.0000990.0000990.00009922
6/19710.0000990.0000980.00009922
5/19710.0000980.0000980.00009921
4/19710.0000980.0000980.00009822
3/19710.0000980.0000980.00009823
2/19710.0000980.0000980.00009820
1/19710.0000980.0000980.00009821
12/19700.0000960.0000960.00009623
11/19700.0000960.0000960.00009621
10/19700.0000960.0000960.00009622
9/19700.0000960.0000960.00009622
8/19700.0000960.0000960.00009621
7/19700.0000960.0000960.00009623
6/19700.0000960.0000960.00009622
5/19700.0000960.0000960.00009621
4/19700.0000960.0000960.00009622
3/19700.0000960.0000960.00009622
2/19700.0000960.0000950.00009620
1/19700.0000960.0000950.00009622
12/19690.0000960.0000950.00009623
11/19690.0000960.0000950.00009620
10/19690.0000950.0000950.00009623
9/19690.0000940.0000940.00009422
8/19690.0000940.0000930.00009621
7/19690.0000960.0000960.00009623
6/19690.0000960.0000960.00009621
5/19690.0000960.0000950.00009622
4/19690.0000960.0000960.00009622
3/19690.0000960.0000960.00009621
2/19690.0000960.0000960.00009620
1/19690.0000960.0000960.00009623
12/19680.0000970.0000960.00009722
11/19680.0000960.0000960.00009721
10/19680.0000960.0000960.00009623
9/19680.0000960.0000960.00009721
8/19680.0000960.0000960.00009622
7/19680.0000960.0000960.00009623
6/19680.0000960.0000960.00009720
5/19680.0000970.0000970.00009723
4/19680.0000970.0000970.00009722
3/19680.0000970.0000970.00009721
2/19680.0000970.0000970.00009721
1/19680.0000970.0000970.00009723
12/19670.0000820.0000820.00008221
11/19670.0000830.0000820.00008322
10/19670.0000830.0000830.00008322
9/19670.0000830.0000830.00008321
8/19670.0000830.0000830.00008323
7/19670.0000830.0000830.00008321
6/19670.0000830.0000830.00008322
5/19670.0000830.0000830.00008323
4/19670.0000830.0000830.00008320
3/19670.0000830.0000830.00008323
2/19670.0000830.0000830.00008320
1/19670.0000830.0000830.00008322
12/19660.0000690.0000690.00006922
11/19660.0000690.0000690.00006922
10/19660.0000690.0000690.00006921
9/19660.0000690.0000690.00006922
8/19660.0000690.0000690.00006923
7/19660.0000690.0000690.00006921
6/19660.0000690.0000690.00006922
5/19660.0000690.0000690.00006922
4/19660.0000690.0000690.00006921
3/19660.0000690.0000690.00006923
2/19660.0000690.0000690.00006920
1/19660.0000690.0000690.00006921
12/19650.0000690.0000690.00006923
11/19650.0000690.0000690.00006922
10/19650.0000690.0000690.00006921
9/19650.0000690.0000690.00006922
8/19650.0000690.0000690.00006922
7/19650.0000690.0000690.00006922
6/19650.0000690.0000690.00006922
5/19650.0000690.0000690.00006921
4/19650.0000690.0000690.00006922
3/19650.0000690.0000690.00006923
2/19650.0000690.0000690.00006920
1/19650.0000690.0000690.00006921
12/19640.0000690.0000690.00006923
11/19640.0000690.0000690.00006921
10/19640.0000690.0000690.00006922
9/19640.0000690.0000690.00006922
8/19640.0000690.0000690.00006921
7/19640.0000690.0000690.00006923
6/19640.0000690.0000690.00006922
5/19640.0000690.0000690.00006921
4/19640.0000690.0000690.00006922
3/19640.0000690.0000690.00006922
2/19640.0000690.0000690.00006920
1/19640.0000690.0000690.00006923
12/19630.0000690.0000690.00006922
11/19630.0000690.0000690.00006921
10/19630.0000690.0000690.00006923
9/19630.0000690.0000690.00006921
8/19630.0000690.0000690.00006922
7/19630.0000690.0000690.00006923
6/19630.0000690.0000690.00006920
5/19630.0000690.0000690.00006923
4/19630.0000690.0000690.00006922
3/19630.0000690.0000690.00006921
2/19630.0000690.0000690.00006920
1/19630.0000690.0000690.00006923
12/19620.0000690.0000690.00006921
11/19620.0000690.0000690.00006922
10/19620.0000690.0000690.00006923
9/19620.0000690.0000690.00006920
8/19620.0000690.0000690.00006923
7/19620.0000690.0000690.00006922
6/19620.0000690.0000690.00006921
5/19620.0000690.0000690.00006923
4/19620.0000690.0000690.00006921
3/19620.0000690.0000690.00006922
2/19620.0000690.0000690.00006920
1/19620.0000690.0000690.00006923
12/19610.0000690.0000690.00006921
11/19610.0000690.0000690.00006922
10/19610.0000690.0000690.00006922
9/19610.0000690.0000690.00006921
8/19610.0000690.0000690.00006923
7/19610.0000690.0000690.00006921
6/19610.0000690.0000690.00006922
5/19610.0000690.0000690.00006923
4/19610.0000690.0000690.00006920
3/19610.0000690.0000680.00006923
2/19610.0000680.0000680.00006820
1/19610.0000680.0000680.00006822
12/19600.0000680.0000680.00006822
11/19600.0000680.0000680.00006822
10/19600.0000680.0000680.00006821
9/19600.0000680.0000680.00006822
8/19600.0000680.0000680.00006823
7/19600.0000680.0000680.00006821
6/19600.0000680.0000680.00006822
5/19600.0000680.0000680.00006822
4/19600.0000680.0000680.00006821
3/19600.0000680.0000680.00006823
2/19600.0000680.0000680.00006821
1/19600.0000680.0000680.00006821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / GHC 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).