fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 383.98 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.2143 USD
1 EUR=132.6 JPY
1 EUR=0.8622 GBP
1 USD=109.2 JPY
1 USD=0.9018 CHF
1 GBP=1.4085 USD
1 USD=1.2122 CAD
1 USD=1.2915 AUD
1 EUR=1.095 CHF
1 USD=6.4421 CNY
1 HKD=0.8294 CNY
1 AUD=4.9879 CNY
1 TWD=0.2292 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2020 FXTOP
日期 : 2021年五月17日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2021年五月17日
1 EUR-欧元区 [欧元 / €]=132.6 JPY-日本 [日元 / ¥]1 EUR=132.6 JPY
1 JPY-日本 [日元 / ¥]=0.0075 EUR-欧元区 [欧元 / €]1 JPY=0.007541 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2021-05-17

月份均线 EUR/JPY=最小 EUR/JPY=最大 EUR/JPY=开盘日期数目
5/2021131.956364131.200000132.60000011
4/2021130.489000129.710000132.20000020
3/2021129.380435128.580000130.17000023
2/2021127.492500126.240000129.73000020
1/2021126.308000125.180000127.26000020
12/2020126.278182124.920000127.23000022
11/2020123.609524121.930000124.79000021
10/2020123.889091122.090000124.95000022
9/2020124.501364122.700000126.92000022
8/2020125.403810124.510000126.58000021
7/2020122.380435120.310000124.31000023
6/2020121.120455119.750000123.77000022
5/2020116.867000114.650000119.29000020
4/2020116.970000115.520000118.55000020
3/2020118.897273116.840000120.67000022
2/2020120.025500118.700000120.96000020
1/2020121.362727120.020000122.80000022
12/2019121.241000120.150000122.43000020
11/2019120.337619119.490000120.93000021
10/2019119.511304117.170000121.29000023
9/2019118.241905116.050000119.83000021
8/2019118.179091117.180000120.18000022
7/2019121.405652120.150000122.93000023
6/2019122.080500121.080000123.09000020
5/2019122.948182121.270000125.01000022
4/2019125.436000124.450000126.76000020
3/2019125.673810124.160000127.35000021
2/2019125.280000124.410000126.44000020
1/2019124.341364122.210000125.08000022
12/2018127.877895125.850000129.06000019
11/2018128.788636128.070000130.02000022
10/2018129.616522127.130000132.25000023
9/2018130.535000128.540000132.78000020
8/2018128.200435125.670000130.81000023
7/2018130.232273128.640000131.81000022
6/2018128.529048126.780000130.26000021
5/2018129.572273125.880000131.84000022
4/2018132.157500130.430000133.03000020
3/2018130.857619129.740000132.31000021
2/2018133.293000130.720000137.22000020
1/2018135.254545133.620000136.45000022
12/2017133.638421132.450000135.01000019
11/2017132.391818131.540000133.45000022
10/2017132.763182131.830000134.41000022
9/2017131.923810129.500000134.01000021
8/2017129.746087128.020000131.25000023
7/2017129.481905128.460000130.37000021
6/2017124.584545122.780000128.59000022
5/2017124.093182122.470000125.67000022
4/2017118.294444116.010000121.76000018
3/2017120.676087119.170000122.42000023
2/2017120.168000118.790000122.25000020
1/2017122.135909120.910000123.01000022
12/2016122.394762121.200000123.40000021
11/2016116.932727114.240000120.48000022
10/2016114.473333112.960000116.00000021
9/2016114.218182112.490000115.85000022
8/2016113.487391112.660000115.01000023
7/2016115.250000111.170000117.88000021
6/2016118.453182111.800000122.16000022
5/2016123.213636122.230000124.50000022
4/2016124.287143122.320000128.07000021
3/2016125.385238122.940000127.90000021
2/2016127.346190122.860000131.99000021
1/2016128.323500127.190000132.25000020
12/2015132.357727130.570000134.08000022
11/2015131.597143129.750000133.08000021
10/2015134.839091132.300000136.65000022
9/2015134.850909132.820000136.76000022
8/2015137.123810135.230000138.70000021
7/2015135.681304133.880000136.88000023
6/2015138.739545135.790000140.47000022
5/2015134.748000133.390000136.33000020
4/2015128.935000126.520000133.26000020
3/2015130.409545127.960000134.47000022
2/2015134.686000133.060000135.72000020
1/2015137.470000132.120000145.21000021
12/2014147.058571145.230000149.03000021
11/2014145.029000141.960000148.25000020
10/2014136.845217134.950000140.18000023
9/2014138.390455136.270000140.11000022
8/2014137.106667136.450000137.92000021
7/2014137.723043136.510000139.06000023
6/2014138.718571137.810000139.78000021
5/2014139.744286138.180000142.06000021
4/2014141.618500140.620000143.12000020
3/2014141.480000139.510000143.39000021
2/2014139.345000136.780000140.77000020
1/2014141.467273138.130000143.82000022
12/2013141.679000138.730000145.02000020
11/2013134.972857131.580000139.21000021
10/2013133.324783131.460000135.11000023
9/2013132.409524130.710000134.57000021
8/2013130.338636128.660000132.35000022
7/2013130.393913128.440000132.60000023
6/2013128.395000125.360000131.28000020
5/2013131.126818128.600000133.26000022
4/2013127.543333119.790000130.39000021
3/2013122.986500120.300000125.56000020
2/2013124.400500120.060000126.88000020
1/2013118.343182113.930000123.55000022
12/2012109.705263106.190000113.87000019
11/2012103.935000100.440000107.37000022
10/2012102.473913100.420000104.27000023
9/2012100.49300098.430000102.64000020
8/201297.57869695.85000098.96000023
7/201297.06727394.630000100.51000022
6/201299.26047696.250000101.46000021
5/2012101.97045597.660000105.49000022
4/2012107.001053105.180000109.95000019
3/2012108.876364105.950000111.11000022
2/2012103.76666799.660000108.39000021
1/201299.32636497.250000101.98000022
12/2011102.547143100.200000105.25000021
11/2011105.020455102.590000107.78000022
10/2011105.060952101.080000109.22000021
9/2011105.750455102.320000110.08000022
8/2011110.432174108.290000113.24000023
7/2011113.262381110.590000117.23000021
6/2011115.750455113.630000117.55000022
5/2011116.467273114.350000120.85000022
4/2011120.415263118.230000122.80000019
3/2011114.381739110.420000117.61000023
2/2011112.768000111.420000113.69000020
1/2011110.380952107.170000113.90000021
12/2010110.109565107.990000111.88000023
11/2010112.686364109.000000115.15000022
10/2010113.671429111.870000115.10000021
9/2010110.255455106.410000113.85000022
8/2010110.039545106.160000113.66000022
7/2010111.758182108.790000114.01000022
6/2010110.993636108.310000113.74000022
5/2010115.827143109.530000124.95000021
4/2010125.325500123.500000127.42000020
3/2010123.028261120.670000125.93000023
2/2010123.455500120.660000126.73000020
1/2010130.339000125.950000134.23000020
12/2009131.210000129.270000133.24000022
11/2009132.959429129.200000135.11000021
10/2009133.914091129.950000138.09000022
9/2009133.144091130.910000135.46000022
8/2009135.314286132.550000138.01000021
7/2009133.093913128.210000136.53000023
6/2009135.391818133.020000138.03000022
5/2009131.846000128.670000135.22000020
4/2009130.246000125.080000136.02000020
3/2009127.653182122.520000133.63000022
2/2009118.300500114.040000125.33000020
1/2009119.732857113.650000126.81000021
12/2008122.512857116.910000129.22000021
11/2008123.277500119.300000127.89000020
10/2008133.530435115.750000149.55000023
9/2008153.200455148.070000158.01000022
8/2008163.629048160.190000169.16000021
7/2008168.453478165.660000169.75000023
6/2008166.264286161.820000169.23000021
5/2008162.310000158.810000164.07000021
4/2008161.561818157.550000164.43000022
3/2008156.593684152.500000158.55000019
2/2008157.969048154.590000160.57000021
1/2008158.676818153.500000163.83000022
12/2007163.553158161.550000166.22000019
11/2007162.890909159.550000166.90000022
10/2007164.947826161.400000167.52000023
9/2007159.819500156.640000163.55000020
8/2007159.052609152.740000164.50000023
7/2007166.762273161.580000168.68000022
6/2007164.554762162.400000166.75000021
5/2007163.219091161.460000164.23000022
4/2007160.684737157.350000162.82000019
3/2007155.240909150.930000157.91000022
2/2007157.600500155.560000159.35000020
1/2007156.561364154.420000158.06000022
12/2006154.824737152.660000156.93000019
11/2006151.105455149.240000153.29000022
10/2006149.651818148.670000150.40000022
9/2006149.048571147.830000150.30000021
8/2006148.534783146.420000150.56000023
7/2006146.696667145.170000147.68000021
6/2006145.110000143.890000146.42000022
5/2006142.703182140.880000144.51000022
4/2006143.586667142.110000145.27000018
3/2006140.960000138.560000142.42000023
2/2006140.767500137.770000143.05000020
1/2006139.815000137.500000142.19000022
12/2005140.576667138.340000143.47000021
11/2005139.591364137.680000140.80000022
10/2005138.051905136.060000140.03000021
9/2005136.063182134.890000137.66000022
8/2005135.984783133.930000138.64000023
7/2005134.750000132.670000136.35000021
6/2005132.215909130.880000133.95000022
5/2005135.373182133.470000135.98000022
4/2005138.836190136.240000140.27000021
3/2005138.832857137.430000140.12000021
2/2005136.549500133.980000139.07000020
1/2005135.623333133.220000138.84000021
12/2004139.140000136.780000141.03000023
11/2004136.087273134.470000137.65000022
10/2004135.970952134.910000136.85000021
9/2004134.505455132.010000137.40000022
8/2004134.538636132.360000136.66000022
7/2004134.082273131.640000135.37000022
6/2004132.894091130.320000136.19000022
5/2004134.482381131.510000136.68000021
4/2004129.078000126.340000131.87000020
3/2004133.125217126.970000138.60000023
2/2004134.779000131.570000137.24000020
1/2004134.130952131.060000136.57000021
12/2003132.431429130.670000135.05000021
11/2003127.839000124.800000131.24000020
10/2003128.118261126.210000129.92000023
9/2003128.944091125.400000132.54000022
8/2003132.378095127.060000136.95000021
7/2003134.988261131.930000138.20000023
6/2003138.050476135.680000139.45000021
5/2003135.828571132.780000140.31000021
4/2003130.115000127.820000132.98000020
3/2003128.156190126.060000129.34000021
2/2003128.604000126.210000130.38000020
1/2003126.115455124.400000129.17000022
12/2002124.230300123.140000125.18000020
11/2002121.650000120.570000122.88000021
10/2002121.572174120.650000122.57000023
9/2002118.380476116.080000121.04000021
8/2002116.305455114.820000117.62000022
7/2002117.106957115.430000118.72000023
6/2002117.798500115.670000118.73000020
5/2002115.860909114.830000116.97000022
4/2002115.809524114.740000117.20000021
3/2002114.745500112.400000116.76000020
2/2002116.232000114.910000117.76000020
1/2002117.115909114.690000119.53000022
12/2001113.482632110.210000115.90000019
11/2001108.711818107.140000110.72000022
10/2001109.855652109.030000111.54000023
9/2001108.200500106.930000109.75000020
8/2001109.338696107.940000110.39000023
7/2001107.210455105.160000109.45000022
6/2001104.297619100.620000107.05000021
5/2001106.495909101.000000109.26000022
4/2001110.355263107.490000113.52000019
3/2001110.333182107.810000111.71000022
2/2001107.081000104.860000109.22000020
1/2001109.574091107.150000112.35000022
12/2000100.61473797.520000106.92000019
11/200093.25909191.55000096.44000022
10/200092.74500089.30000095.95000022
9/200093.10619090.30000095.75000021
8/200097.75739194.770000101.56000023
7/2000101.38571499.600000102.78000021
6/2000100.71363698.120000102.52000022
5/200098.09045595.690000100.07000022
4/200099.92444497.480000102.61000018
3/2000102.59087098.530000104.65000023
2/2000107.640952104.620000111.88000021
1/2000106.532381102.750000109.10000021
12/1999103.676957102.480000105.32000023
11/1999108.249545102.820000110.36000022
10/1999113.519524109.590000116.24000021
9/1999112.385455107.940000117.49000022
8/1999120.100000115.530000123.39000022
7/1999123.707273121.600000125.18000022
6/1999125.319545123.970000126.80000022
5/1999129.714286126.700000132.40000021
4/1999128.159545125.480000131.27000022
3/1999130.198696127.810000133.92000023
2/1999130.778000126.860000134.40000020
1/1999131.417619126.330000133.73000021
12/1998137.176489132.800000141.97390723
11/1998139.993765135.370646143.62651221
10/1998144.161427137.646396161.57301422
9/1998154.789480148.987682159.28252922
8/1998158.473217154.361919161.67214021
7/1998153.264058149.282597158.86103823
6/1998153.211398147.303100157.94246022
5/1998148.747088144.199970152.81765221
4/1998142.788746140.200333144.65104922
3/1998138.476998135.809926141.14231722
2/1998135.712948132.619728139.20355020
1/1998139.887058135.695419144.12338422
12/1997142.983901141.256332144.78411223
11/1997141.782072135.521125144.20964320
10/1997135.014479132.743064137.37660123
9/1997132.320559128.474661134.66479022
8/1997125.517313121.974478130.31337921
7/1997126.202374123.653958129.19738023
6/1997129.532886126.853928132.22555321
5/1997136.667321131.303667143.69409422
4/1997143.639260142.551603144.92306922
3/1997141.393709138.220776143.74703221
2/1997143.544035139.532623146.48033120
1/1997143.982337142.004421146.59497823
12/1996143.444972141.591310146.59497822
11/1996144.762095143.613366146.69979821
10/1996143.321232141.788092147.75659523
9/1996141.725471140.655977142.57496221
8/1996140.952284139.780781142.13432022
7/1996141.147263140.122180142.49175223
6/1996138.613149137.618054140.30165720
5/1996134.869135132.754588137.45071823
4/1996138.274212132.754588140.53819422
3/1996138.377283137.077895139.63000121
2/1996138.805460137.528236140.08552821
1/1996139.218922137.515711140.96977323
12/1995135.662691133.969928138.43961321
11/1995137.649341135.053339139.83348822
10/1995135.814099134.170528138.23806822
9/1995131.792101127.544064134.78929121
8/1995125.649083121.952912128.42817123
7/1995119.696996116.436927122.06179021
6/1995114.710558113.715498116.25152422
5/1995114.383031113.380800115.61090623
4/1995114.512489112.154193118.56006820
3/1995121.404751118.343545125.71179223
2/1995125.435709124.217839126.21846020
1/1995125.320094123.690137127.26772222
12/1994123.144840122.356412124.19988622
11/1994123.323401122.093248124.98582622
10/1994125.657592124.630002126.37828621
9/1994123.672811122.720347124.65872722
8/1994123.800389121.999959124.93491323
7/1994122.013441120.190152123.81212521
6/1994122.758620120.602695124.20793222
5/1994122.052533119.672673124.22044422
4/1994118.998529117.856563120.05767421
3/1994121.094931118.346602123.22618523
2/1994119.698153116.206502122.12398720
1/1994124.853636122.470106126.95308621
12/1993125.090029122.405122127.45307123
11/1993122.781603121.039415124.18150122
10/1993125.752142124.140691127.60885421
9/1993125.521743122.156769128.47492322
8/1993118.576837114.153374121.19746222
7/1993123.482623117.015499126.90945022
6/1993128.603617122.509743133.04893722
5/1993135.815166131.980396138.76334021
4/1993138.647596136.023274141.35918722
3/1993139.913988138.634669141.69556623
2/1993145.348480140.904625151.91044320
1/1993153.463697150.927002156.25932821
12/1992155.640855152.419060158.25169523
11/1992155.801015153.854490158.90298121
10/1992162.727533158.000784168.79612222
9/1992171.064368160.893209179.66507722
8/1992177.308395175.249511180.52272121
7/1992172.301457167.764351176.64758223
6/1992164.985743162.261715168.78552922
5/1992165.209989163.250217166.67507621
4/1992165.471355164.456885167.39012522
3/1992163.436521161.124907165.41077522
2/1992160.933830158.709720163.56009720
1/1992162.213420157.523344167.82382723
12/1991166.904548163.555505170.37374422
11/1991162.818303159.489471166.15921421
10/1991157.981419155.202664163.07312323
9/1991162.037616159.818121163.59260021
8/1991160.446304155.180273163.09220222
7/1991157.866690154.712852162.10548723
6/1991160.513644155.964933163.78484220
5/1991164.912467162.878170167.11527923
4/1991165.307977160.610576168.72228022
3/1991174.693993166.735659180.82008021
2/1991179.984696177.671007182.55031520
1/1991181.007681178.475304184.57400023
12/1990182.178021180.308033184.57400021
11/1990177.608110174.726138181.44317422
10/1990174.700289169.901448181.34486323
9/1990181.445024177.828901187.73236620
8/1990193.144722188.020891196.42271223
7/1990187.406990184.011257191.35628922
6/1990187.785974184.496122191.16974421
5/1990189.812925182.568362196.51891123
4/1990192.601796190.079260194.95802921
3/1990183.840313178.599115190.45721022
2/1990177.204690174.428301180.15077420
1/1990174.307186171.889781176.50530323
12/1989168.081909163.802033171.88978121
11/1989160.342856157.922760164.25352322
10/1989155.751128152.344768158.36674922
9/1989152.903536151.661531153.97239121
8/1989150.863275149.797438152.33642823
7/1989152.374005150.472398154.50989421
6/1989149.253071147.077740152.07954222
5/1989145.562618144.534438147.38203823
4/1989144.983256143.822322145.83417720
3/1989143.344197142.194578144.81909623
2/1989141.422499140.399162142.56795120
1/1989142.341851140.851547144.31601522
12/1988144.126518143.605327144.78458922
11/1988144.055369142.907997145.01233322
10/1988144.928367143.268932146.85262421
9/1988147.400318146.000789149.95488822
8/1988145.363189143.389932149.10698123
7/1988148.227705145.526488151.75843421
6/1988148.912505147.669764150.58905922
5/1988151.214313148.990741152.74529122
4/1988153.298695152.525238154.33912121
3/1988155.403210153.085219157.54814723
2/1988156.245864155.622740156.84496521
1/1988158.394746156.295427161.68914321
12/1987160.861737157.312061165.23565723
11/1987164.839778163.646454165.58294221
10/1987163.985593162.470773164.95204522
9/1987162.900355160.880059163.99206622
8/1987163.784493161.202980166.55262421
7/1987167.901008165.875921170.10433523
6/1987163.916786163.098505165.78178722
5/1987162.125073160.799210164.32185121
4/1987163.055563159.953804166.90834322
3/1987170.676807167.398924173.56295722
2/1987173.560205171.696091175.10511420
1/1987171.838040169.522245175.35541022
12/1986169.493251167.526307171.22715423
11/1986167.275918164.710671170.33666320
10/1986162.207431158.648866165.77803723
9/1986157.919347156.166218159.87078622
8/1986155.891771153.985454158.17162321
7/1986154.720823152.797679157.62952923
6/1986158.218387157.178595159.64194721
5/1986158.126796156.189651162.48428522
4/1986162.750077159.505095165.78184322
3/1986167.418295163.820332172.16214721
2/1986168.248260164.058698172.16765920
1/1986174.570432172.063626176.13191923
12/1985172.217225170.707974173.81175422
11/1985168.571953166.745492172.33941721
10/1985174.088842173.007088175.50422823
9/1985179.016329173.416535182.48163521
8/1985182.544556180.042866184.23878522
7/1985178.796173176.106645182.25769623
6/1985175.655761174.321708177.75209820
5/1985174.862485169.805761177.82211323
4/1985175.830405173.139912179.23281522
3/1985168.822428164.773178175.50653721
2/1985171.094653162.821095175.35655520
1/1985173.512181171.745432174.90638823
12/1984172.794874171.735650174.04785221
11/1984175.739802172.540873177.80671722
10/1984173.904266171.571488175.94001223
9/1984175.953549169.655183181.34568620
8/1984182.398305181.575714183.80234323
7/1984185.214708184.077524186.58562322
6/1984184.888493183.064190186.58294721
5/1984182.121189178.929975184.54333023
4/1984184.610360181.005126187.81533821
3/1984188.077384184.833446195.27850422
2/1984187.503382182.259894194.24365221
1/1984181.472113179.240844184.23060422
12/1983185.935500184.415418188.52936522
11/1983191.291294188.542761193.29883022
10/1983195.058446193.714183196.22033521
9/1983199.232876195.479186201.81692022
8/1983200.871234197.957912203.02052923
7/1983204.220012200.875284206.57149521
6/1983207.107771205.830666208.77942422
5/1983208.932391207.185891212.35837722
4/1983213.846702211.392443216.12665121
3/1983218.556076214.588890222.10114423
2/1983217.443935216.706717218.23365620
1/1983218.157888216.792284219.68323521
12/1982223.822494219.337174227.15904023
11/1982233.276886222.696463245.10832422
10/1982241.726223237.139260245.34162921
9/1982237.159339235.039276239.86468322
8/1982236.530570234.005496240.08292422
7/1982234.433595232.779253236.17232122
6/1982235.888142233.665751237.56712022
5/1982235.808161232.510872240.16423621
4/1982234.627509230.777206237.45627422
3/1982234.747773232.142527237.84057923
2/1982233.900979231.245730236.69541420
1/1982230.659929228.848412233.49472421
12/1981228.391655226.003647231.21579323
11/1981237.207701226.316545244.98466321
10/1981243.329622240.758521246.76652422
9/1981234.789055227.090606241.94310722
8/1981225.861047220.228119237.40895121
7/1981230.421930224.904838235.49228223
6/1981228.320454225.917903231.74272622
5/1981233.053030231.167554235.72123921
4/1981241.200624235.721239246.00433222
3/1981240.915415235.457825247.55016522
2/1981236.150135229.648034242.98175820
1/1981248.441187240.411797254.26792722
12/1980261.632216254.267927275.82172223
11/1980273.181458268.555401276.48611920
10/1980279.687813273.657257284.56436123
9/1980294.202140285.850913300.27686222
8/1980307.433274298.257196313.27207921
7/1980309.811432304.631307319.65738723
6/1980302.289396299.083865307.37913621
5/1980311.575994303.875025324.08014622
4/1980326.838341315.808760331.27994322
3/1980329.042149316.375666340.97034021
2/1980341.132842335.834313345.73247721
1/1980336.484475331.970527339.89905823
12/1979336.906075324.410002353.50871221
11/1979336.228732319.342130349.96147922
10/1979314.713854306.686830322.62078323
9/1979304.511851298.922215313.29868120
8/1979294.056163291.848706298.70097123
7/1979292.737871291.248986294.44209422
6/1979286.642912282.739877290.67026321
5/1979283.275854277.711224294.60878123
4/1979283.508917279.016281290.03532721
3/1979275.061466271.272692278.68850122
2/1979267.684226264.362525270.79540520
1/1979265.151255262.955971268.03424223
12/1978258.770914255.642454264.04333021
11/1978250.810988247.912528255.72155322
10/1978248.236279245.146039253.86707022
9/1978243.329181242.385471245.51535521
8/1978239.472525232.782553243.16519523
7/1978247.546541236.445022251.56428021
6/1978261.019356250.942036269.28507222
5/1978272.708011269.219964275.51221323
4/1978273.884859272.351974276.94014920
3/1978285.474906275.031085296.14061523
2/1978290.493185288.154514294.09114020
1/1978289.108972285.361108291.14738422
12/1977283.994778280.028116288.76257922
11/1977280.173536274.677350284.23361222
10/1977289.292873284.248712295.48551621
9/1977298.768820295.962094300.89277322
8/1977299.929783298.558312301.71048323
7/1977300.138219297.292289303.21786321
6/1977303.443290298.105789308.55859822
5/1977308.481316307.796979309.75646222
4/1977304.533322298.782791308.76807721
3/1977308.730560304.844235311.50525623
2/1977312.857448310.353988316.06858520
1/1977320.996230314.468486327.59809121
12/1976326.124149324.798270327.49745523
11/1976323.824925321.831888325.97810522
10/1976318.457286312.125811323.33792321
9/1976311.724545308.776026313.73515522
8/1976312.223107309.495587314.78566922
7/1976315.233845312.051018319.36904322
6/1976320.923814317.882802322.35595722
5/1976322.708901320.816920325.37302321
4/1976324.213395321.906887326.75958922
3/1976328.445915323.459642335.39460723
2/1976336.882891334.983444338.28006220
1/1976342.611115338.367809346.79788922
12/1975344.246460342.626327346.00240323
11/1975344.773583340.732205348.15929420
10/1975344.905305338.530459348.45289123
9/1975338.861129333.737620342.23521622
8/1975342.879030341.566094345.10668421
7/1975354.085397342.886208367.07114623
6/1975368.692265365.638822372.84465221
5/1975364.589602358.544985368.83572522
4/1975360.362620355.726816363.49524422
3/1975359.803452354.497673362.98281421
2/1975360.537687357.919540367.20088220
1/1975364.270301358.505648369.18406623
12/1974353.073083346.380260359.94027722
11/1974345.104323341.007587349.39898721
10/1974338.344114333.955548342.15631323
9/1974332.900166329.004424337.80228721
8/1974340.531691335.833846345.40378822
7/1974332.326227324.444244340.48792823
6/1974322.028162319.809745324.56828620
5/1974323.653294318.351214329.23167523
4/1974316.632528311.884039324.80762022
3/1974315.953520313.180483321.11259621
2/1974316.576328311.491085320.61576820
1/1974316.643944308.444576325.36407923
12/1973317.900478312.926794321.57847921
11/1973326.889031320.154185337.04888622
10/1973330.429735327.127599333.75811523
9/1973326.171072322.317306329.96644620
8/1973324.818240317.961390332.84228023
7/1973333.656186325.682854339.38720722
6/1973314.394183307.661456325.54939221
5/1973300.691632296.138251307.41361023
4/1973297.465866296.139810298.44420821
3/1973300.205415294.523118301.79188622
2/1973299.257730286.889989314.63418520
1/1973311.387233309.501227314.31655823
12/1972310.348560308.639836311.32894621
11/1972310.569431308.265815311.63674322
10/1972311.620601310.040782312.66225522
9/1972312.988417312.092986313.61837221
8/1972313.563922313.108346314.29454823
7/1972314.276126312.930588315.00773821
6/1972316.447133308.738838319.48737222
5/1972318.155544317.343050318.89723823
4/1972316.708254314.969261318.81509020
3/1972316.459193314.824481318.01218223
2/1972317.739579315.033386322.37805221
1/1972321.389598317.855918323.98321421
12/1971321.930833320.080570325.83180823
11/1971324.356865323.618924325.86208622
10/1971326.165539324.196893328.42652321
9/1971330.890949329.890211337.67165622
8/1971340.203615317.001675346.33080322
7/1971342.013008341.375722342.81612222
6/1971340.746962338.985852341.51379122
5/1971339.577617337.794639342.05249921
4/1971337.628465337.356106337.83861322
3/1971337.744751337.461491338.03862123
2/1971337.608209337.145750337.89188320
1/1971337.955204337.193228338.58528421
12/1970337.253469336.898918337.57523923
11/1970337.659181337.424006337.87422421
10/1970337.542094337.293281337.72210622
9/1970337.604181337.238301337.98196022
8/1970337.481015336.834763337.98414921
7/1970338.468676338.006195338.92057923
6/1970337.871152337.085977338.50074422
5/1970337.928358337.230470338.65868621
4/1970336.702612336.063231337.48305522
3/1970335.365208334.818397335.93275422
2/1970334.900611334.641779335.23219820
1/1970334.987138334.592807335.76818422
12/1969335.017893334.521670335.46370123
11/1969337.246547337.039236337.47119920
10/1969335.797932333.923234337.31543623
9/1969330.444094330.210127333.34435322
8/1969332.963794329.867526339.33516721
7/1969339.277207338.949539339.54489923
6/1969339.274597339.087204339.47212121
5/1969339.329516336.357782339.98620322
4/1969339.353041338.990904339.86625522
3/1969339.240868339.123650339.40238321
2/1969339.693712339.369140340.06234920
1/1969340.309059340.086122340.51810823
12/1968340.632878340.461784340.95600522
11/1968340.481384340.252719340.92407121
10/1968340.205621339.977758340.46880323
9/1968340.485457340.253877340.73140121
8/1968339.961305339.722700340.51562822
7/1968340.092807339.920008340.40103623
6/1968340.352186339.958174340.85350920
5/1968341.326215340.753558341.80659323
4/1968341.521635341.248174341.82739622
3/1968341.716353341.389850342.07912521
2/1968341.443861341.291784341.60806121
1/1968341.389525341.099894341.89969423
12/1967343.307973342.981237343.58990621
11/1967345.953141343.472745347.75704022
10/1967347.157990347.108930347.24057622
9/1967347.100389347.028826347.18913821
8/1967347.079215346.975076347.20152723
7/1967347.066884346.823750347.27564721
6/1967347.353443347.184919347.50661622
5/1967347.249241347.061412347.44631323
4/1967346.827399346.617180347.10872920
3/1967346.655430346.566661346.72180423
2/1967346.627283346.478070346.85663120
1/1967346.296921346.189164346.48520622
12/1966346.513185346.383959346.64348022
11/1966346.577643346.379060346.78516222
10/1966346.524112346.342403346.67582721
9/1966346.870791346.376027347.25986922
8/1966347.360051347.077440347.50215523
7/1966347.321554347.092632347.49735821
6/1966346.905415346.713689347.05920422
5/1966346.578027346.456996346.67803022
4/1966346.581502346.505516346.65699921
3/1966346.745936346.601829346.86712523
2/1966346.783729346.703705346.89516820
1/1966346.956878346.718364347.15746521
12/1965347.282243347.117699347.38579723
11/1965347.338180347.262716347.40188822
10/1965347.180771347.075398347.30435921
9/1965347.045752346.884706347.14293722
8/1965346.949568346.867660347.15224322
7/1965347.068803346.933680347.22141922
6/1965347.196637347.063487347.36085922
5/1965347.555844347.276820347.70679221
4/1965347.758002347.686173347.84087522
3/1965347.682874347.538185347.81130123
2/1965347.752253347.705180347.84023620
1/1965347.734422347.664583347.79453421
12/1964347.773133347.725868347.83771623
11/1964347.682148347.605031347.78744421
10/1964347.632290347.553552347.69967222
9/1964347.518272347.453188347.57254422
8/1964347.480159347.429984347.56633621
7/1964347.502884347.413890347.55861823
6/1964347.484613347.388814347.60506422
5/1964347.647889347.608421347.68288221
4/1964347.670635347.637859347.69654922
3/1964347.784145347.654477347.96248222
2/1964347.915222347.860336347.97388420
1/1964347.890733347.838220347.95114823
12/1963347.960169347.860403348.00173622
11/1963347.927276347.854285347.97876121
10/1963347.765463347.668813347.84349623
9/1963347.799428347.710621347.85805021
8/1963347.831336347.762281347.87848822
7/1963347.874820347.811100347.96254923
6/1963347.895210347.811805348.01018020
5/1963347.935281347.830053348.04540623
4/1963347.832807347.786000347.91429322
3/1963347.730066347.618826347.81721521
2/1963347.625067347.536876347.68771820
1/1963347.608712347.454932347.78136323
12/1962347.867063347.667370348.17948121
11/1962347.496734347.280438347.65629022
10/1962347.551062347.408660347.69836323
9/1962347.659124347.593082347.70313120
8/1962347.777691347.647830347.90101223
7/1962348.123280347.842085348.26921422
6/1962347.995982347.858857348.13631521
5/1962347.919179347.821114348.07862123
4/1962347.867970347.803304347.92155621
3/1962347.790045347.687550347.96093522
2/1962347.695822347.639806347.76839520
1/1962347.871331347.683890347.99332623
12/1961347.844756347.715927347.99332621
11/1961347.625253347.477904347.78952722
10/1961347.575327347.490918347.68472922
9/1961347.460550347.370713347.58673921
8/1961347.637256347.320442348.05439123
7/1961348.028072347.949870348.10850921
6/1961348.088024347.947953348.17143322
5/1961348.117014348.020777348.19076223
4/1961348.108281347.996185348.18170420
3/1961347.251151342.372572348.38033223
2/1961342.575882342.298903342.84829420
1/1961342.944738342.586337343.06373322
12/1960343.052993342.949282343.16272122
11/1960343.139259343.027350343.27620222
10/1960342.918289342.756014343.20181621
9/1960343.062592342.971598343.14280122
8/1960342.919669342.799226342.97584623
7/1960343.020391342.954085343.06533521
6/1960342.956329342.922462343.02591222
5/1960342.952853342.887023343.00238022
4/1960342.981663342.938109343.01381921
3/1960342.845518342.785354342.92896223
2/1960342.782483342.721230342.82988021
1/1960342.670035342.502050342.84757621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / JPY 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).