fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 548.09 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 USD=7.2434 CNY
1 HKD=0.9243 CNY
1 AUD=4.6626 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月22日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月22日
1 EUR-欧元区 [欧元 / €]=4 324.6707 KHR-柬埔寨 [柬埔寨瑞尔]1 EUR=4 324.670676 KHR
1 KHR-柬埔寨 [柬埔寨瑞尔]=0.0002 EUR-欧元区 [欧元 / €]1 KHR=0.000231 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-22

月份均线 EUR/KHR=最小 EUR/KHR=最大 EUR/KHR=开盘日期数目
4/20244341.5841524296.8275274395.79419716
3/20244405.3398374368.7695614444.76677421
2/20244400.3224684365.2362754421.07393321
1/20244455.3668334408.1362324522.30763723
12/20234485.4061774422.5791294546.52550021
11/20234454.4309534357.6986954515.53179622
10/20234362.8215234326.8175754392.78656222
9/20234409.6708644334.3390114513.15953021
8/20234516.0903594484.6177574563.69880623
7/20234564.6038434493.8330894636.78099221
6/20234472.2692894408.6833624531.86142322
5/20234470.3675514398.1743264558.95954623
4/20234461.9779654408.5446374546.44953920
3/20234343.5913604273.8098414426.80794723
2/20234371.1651754268.9950184481.68506420
1/20234433.3380224331.6362014478.80394022
12/20224362.4920814309.6485744400.67209021
11/20224223.6255214045.9662664324.92440622
10/20224059.7677594002.2360514144.16656421
9/20224072.1265803962.3626924165.08098622
8/20224159.7141624077.9267524247.96144723
7/20224157.7832634075.1228144255.65009121
6/20224294.3078264235.0963964363.80358922
5/20224292.9918124209.1844104373.44844822
4/20224374.2477514250.6702034476.05638119
3/20224466.3410604421.4450854530.79991323
2/20224611.7180264531.8312414651.69436620
1/20224609.5937864531.6647764675.49761121
12/20214603.3739024575.6542724622.34606023
11/20214645.3351584563.3262714726.24523022
10/20214732.5142094703.5098084762.32027321
9/20214807.0026944743.4691814850.74472122
8/20214800.0534914770.8913954852.14650622
7/20214812.8540124788.7111484838.65615422
6/20214901.5008084830.0944004969.46250022
5/20214924.1208174844.0175004982.86320021
4/20214836.6354014741.8602004897.69020020
3/20214810.5081064728.6925004891.10740023
2/20214909.4897154866.2963004964.57250020
1/20214925.6205374865.5441844990.72100020
12/20204908.1817914832.6784004951.34850022
11/20204789.1244904719.0600004837.52400021
10/20204806.8828164734.1806004847.80132422
9/20204816.1449824738.5282004908.67650022
8/20204799.8867664742.8176734889.43000021
7/20204653.2539824541.8912004813.67404023
6/20204576.3489034519.3115004639.40148922
5/20204445.0546224380.6083344556.62848020
4/20204378.7824804316.5503844410.62350020
3/20204453.8399114291.3012514622.49600022
2/20204405.8847884345.1288894465.38064020
1/20204471.6117704422.8280004526.02800022
12/20194471.1108764413.4541504526.84240020
11/20194457.8594184400.9994004494.33070821
10/20194462.6949514414.3481004530.65150023
9/20194455.3461124404.9271704501.46400021
8/20194506.9264244452.8052804570.41600022
7/20194540.4586844508.1076504607.46702023
6/20194569.8944244516.3910384627.96920620
5/20194513.9046254474.0508404544.66858822
4/20194509.2287484456.9895004556.90223020
3/20194476.4741074355.5241534528.72388421
2/20194534.6639224382.0459324600.89317520
1/20194585.3264194557.7614744627.44172822
12/20184585.0105024548.3532284616.71589319
11/20184596.2019464551.6472584638.25391322
10/20184680.6058024584.9218004739.06182123
9/20184781.7557704729.9578734846.23842020
8/20184700.6881534610.4595114777.09264123
7/20184732.7575184699.9734504766.85794422
6/20184744.0818324680.2333624826.23121721
5/20184785.2697354704.2013854839.00394522
4/20184906.7722574824.2206094951.32103620
3/20184924.6661644881.3574074959.26617121
2/20184956.8048294897.9516965042.30031120
1/20184921.0746054825.7742515027.18211222
12/20174788.9385394747.3417554843.75466019
11/20174740.3036324661.8580264819.56343822
10/20174764.9435874695.0379524824.25964422
9/20174839.6441344763.7153934896.79051321
8/20174825.9069934741.5750504872.88340923
7/20174702.8740164628.3317024793.12533821
6/20174566.7903184527.3281854654.21959122
5/20174477.8655434386.3001434554.02007522
4/20174297.9076124232.7375294420.33172018
3/20174279.7776004212.3504924339.81150023
2/20174292.5209454183.6759054393.18977620
1/20174286.6724774164.8744414368.52183122
12/20164260.1385464180.1652044393.53579921
11/20164356.5113454215.8784234545.44345622
10/20164492.0598734389.9193904590.34113521
9/20164592.9378294520.9280294630.84588022
8/20164585.0832424512.4851254649.53050323
7/20164510.1632964442.3337524557.27921221
6/20164570.6828194490.3819254637.20522722
5/20164590.8606244524.6782164662.06321322
4/20164541.8020044491.9107744636.15159121
3/20164442.0305094342.1483314553.70024021
2/20164466.4076054365.2775904576.07522721
1/20164388.8759384343.0978394427.39733120
12/20154394.8520784260.4172334442.64537422
11/20154331.7425424232.6891434471.11352821
10/20154565.1349484434.1828454642.67775322
9/20154588.2420924533.0310854631.95112722
8/20154535.2704924352.2509774710.36175121
7/20154462.1944884396.5325614540.26030923
6/20154559.7149794443.1766314631.41265422
5/20154500.0214674390.0083844633.13812620
4/20154321.3760504217.4629104514.43120920
3/20154373.3611374227.6974284582.95028722
2/20154613.5050214573.9573444647.99595820
1/20154718.8167044549.1793594884.91478321
12/20145002.1554534922.4381595089.14167021
11/20145070.6181405032.0413595113.18717520
10/20145163.8518265104.2932435232.56736523
9/20145245.1403985130.6270215345.80740222
8/20145398.3774025346.2043085434.31716421
7/20145476.4954785418.5035035542.23861123
6/20145491.0853095432.8847835536.26621221
5/20145503.8208745410.8072865606.85128721
4/20145522.2113295478.3409935554.89409520
3/20145517.7725755423.3710145574.35133521
2/20145438.1813505384.7412095503.00682520
1/20145437.9514225365.7042795483.99893422
12/20135463.3041775383.0111935525.06113620
11/20135388.5412805234.2181585457.87020021
10/20135540.1828345474.4180555610.96406523
9/20135442.5012675352.8330935529.47785921
8/20135433.9185605341.8230245486.68663522
7/20135287.2890335117.1037645446.28590423
6/20135321.6751785183.5007625496.31596120
5/20135176.0529515120.5286855262.42449122
4/20135192.1568365111.7755785236.96565321
3/20135167.9278295089.2176055220.18044920
2/20135321.1786665209.5335725435.75913420
1/20135304.2929165205.0497645396.19509522
12/20125246.8134495163.2617605320.52987819
11/20125139.1159705075.9012855219.80678422
10/20125236.9503695209.0412145288.97469723
9/20125215.0551095105.9762395312.62365520
8/20125041.5729564985.2859485129.17865523
7/20125031.6484644943.7462525168.20732222
6/20125108.9928804982.2666755169.85392321
5/20125161.2789905025.9226095315.28450422
4/20125278.9994115218.7053885353.33995919
3/20125286.6461615223.9000675360.51663522
2/20125326.8441405208.6595635398.49609021
1/20125236.9550165126.2951505370.29704622
12/20115308.2161125181.3967685447.65822821
11/20115493.5240745336.2128905633.78245222
10/20115604.5447925377.4690535793.65966421
9/20115613.3909325476.9254595829.54816022
8/20115874.4158115794.4633785939.36802823
7/20115850.3124865715.4415205977.94033021
6/20115897.4091005764.6079505993.69848022
5/20115812.2991325637.2095806052.96394022
4/20115765.7470165651.5589506030.94718019
3/20115627.7007425547.5108705700.76648023
2/20115515.9237935429.5219405581.38046020
1/20115408.0168155221.8841305550.96619021
12/20105360.1651625303.6200005444.23490023
11/20105614.4692325295.5563206004.87146022
10/20105869.0084805777.9116005950.21064021
9/20105521.7746705370.0024905786.45947022
8/20105443.0761205319.8902605638.93858022
7/20105396.9923185156.6964205566.83699022
6/20105143.3882805009.2909605221.54689022
5/20105284.0925855116.9586305597.78542021
4/20105632.5350695560.7858505669.71817020
3/20105665.8339455561.3131805744.91217023
2/20105721.5251035636.9451205827.93402020
1/20105932.5172995803.4237106050.07110020
12/20096059.1337665918.4569296267.20929022
11/20096192.8338366094.2937306264.46072021
10/20096175.7133046070.0549706241.50038022
9/20096024.6422415880.9686306155.48852022
8/20095916.9300685806.0896006057.61391021
7/20095884.5199285775.6598405982.88409023
6/20095838.7307185756.7658005932.11163022
5/20095637.1968055455.4115605839.71608020
4/20095418.2394145269.5226005533.25879020
3/20095362.9535115143.6199405624.07627022
2/20095275.4739025197.3149505380.32349020
1/20095454.0227805265.0748805619.02541021
12/20085431.0634125074.0864005951.70305021
11/20085212.5536275088.6394905295.72582020
10/20085492.8379035148.8882105759.73992023
9/20085908.7201065746.4886406078.77518022
8/20086172.7101676000.1294706437.27138021
7/20086499.0880336312.3658706651.95892023
6/20086217.5132696075.1084006340.21107021
5/20086129.6193596032.0035506221.84868021
4/20086172.2132165986.8385706276.94214022
3/20086090.3026175936.2079806233.68198019
2/20085799.9628565702.1841305924.71391021
1/20085813.5656145711.5622665893.47683422
12/20075768.8462565660.8314095872.75816819
11/20075851.8840285786.3521305915.15200222
10/20075710.8665775670.6106105800.01619023
9/20075586.3681325450.3845205709.87574020
8/20075463.9394665365.3266705533.00995023
7/20075495.1887705444.8706005539.34813022
6/20075378.0635195319.0486805421.08601021
5/20075402.8098755368.3204805440.63142022
4/20075386.2473925319.8979805441.63841019
3/20075297.5301345254.7663705342.44345022
2/20075256.8713985193.4999105313.96658020
1/20075239.7345155191.1315705361.57974022
12/20065322.9082175247.3032505417.24536019
11/20065278.1936695225.2783005370.19124022
10/20065226.1943505193.7070005279.44361022
9/20065242.3574135195.0836705290.78105021
8/20065234.2044915188.8083605289.57357023
7/20065153.4345895054.7937005241.21419021
6/20065097.8163655032.2324205168.35904022
5/20065142.6811385104.5508605196.33809022
4/20064922.7279794826.5197105124.46755018
3/20064830.1366544767.3797204901.57420023
2/20064836.9377234788.4278204908.50593020
1/20064876.9992944750.9972004998.87659022
12/20054794.7773004681.8430304938.30000021
11/20054861.4979914794.9379104998.69862022
10/20054954.7482004888.9071505036.86839021
9/20055049.1966464943.8178905223.23873022
8/20055041.1850834934.8380605151.90844023
7/20054949.5860244869.4091005014.93295021
6/20054987.7549504947.2302205049.80485022
5/20055171.9268525047.4958605271.19190022
4/20055193.2177834959.6546505276.49981021
3/20055076.9274634970.6345405163.23824021
2/20055005.4403714905.7996605099.05078020
1/20055050.8420834980.6523305192.65099021
12/20045161.3666475072.1792805244.46358023
11/20044998.4060264882.6709905118.90449022
10/20044813.8989054720.6220804924.45749021
9/20044696.8891144627.1394804777.31992022
8/20044664.8311954624.5316804752.52776022
7/20044826.4981644628.3854004911.10946022
6/20044875.1024694850.9941604895.35578022
5/20044786.1630424767.0337984870.78701021
4/20044712.2493934688.6074674763.30658520
3/20044940.6491324702.1961534965.10102323
2/20045024.0337484947.5184575110.59520020
1/20045006.8177504916.9284015094.36603321
12/20034822.2436304513.3858875014.63946621
11/20034540.9866874375.5670184728.74736120
10/20034461.4637474419.2126934498.20214623
9/20034244.8219834111.2106774448.68602422
8/20034275.6598014154.4031174319.22780121
7/20034369.4341914355.6831264401.12720923
6/20034495.1412394360.1407824551.95447721
5/20034420.9404544280.1041484566.55787921
4/20034187.6067294067.5982414283.80372720
3/20034226.1019054117.5500004321.29000021
2/20034119.4745004093.7500004159.96000020
1/20034139.8600004021.2700004195.67000022
12/20023884.6140003803.3900003999.14000020
11/20023822.6857143764.6900003863.98000021
10/20023761.3317393714.9200003860.93000023
9/20023743.5285713679.6500003810.90000021
8/20023733.3595453692.3700003767.20000022
7/20023792.4665223713.6900003941.08000023
6/20023663.9510003575.8100003821.61000020
5/20023519.6440913444.9900003700.35000022
4/20023384.4733333348.4700003447.40000021
3/20023343.8480003314.8300003378.10000020
2/20023336.8675003312.2300003371.88000020
1/20023385.6736363290.8800003491.00000022
12/20013410.9110533357.0100003453.64000019
11/20013450.3872733349.9700003632.29000022
10/20013643.1308703587.9100003698.13000023
9/20013572.4385003399.1000003730.75000020
8/20013460.8308703366.8400003517.29000023
7/20013331.2336363230.7800003464.66000022
6/20013278.1657143223.6600003464.66000021
5/20013362.5959093245.6900003464.66000022
4/20013430.3221053374.9000003467.52000019
3/20013479.8122733354.7800003589.11000022
2/20013537.5555003475.2900003608.36000020
1/20013606.5218183518.9200003672.07000022
12/20003443.6047373355.1000003613.91000019
11/20003275.3081823219.3700003332.52000022
10/20003283.5100003177.2900003377.62000022
9/20003342.6638103253.2200003465.62000021
8/20003510.8786963444.1300003606.08000023
7/20003669.8885713594.2000003759.29000021
6/20003713.8968183549.0000003789.69000022
5/20003843.9398393539.9100003858.41745022
4/20003858.4174503858.4174503858.41745018
3/20003858.4174503858.4174503858.41745023
2/20003858.4174503858.4174503858.41745021
1/20003858.4174503858.4174503858.41745021
12/19994442.7895424442.7895424442.78954223
11/19994442.7895424442.7895424442.78954222
10/19994442.7895424442.7895424442.78954221
9/19994442.7895424442.7895424442.78954222
8/19994442.7895424442.7895424442.78954222
7/19994442.7895424442.7895424442.78954222
6/19994442.7895424442.7895424442.78954222
5/19994442.7895424442.7895424442.78954221
4/19994442.7895424442.7895424442.78954222
3/19994442.7895424442.7895424442.78954223
2/19994442.7895424442.7895424442.78954220
1/19994442.7895424442.7895424442.78954221
12/19984131.7259014127.8023724136.10801723
11/19984131.0704624125.4061704138.62272021
10/19984134.3443494128.4840974141.31344822
9/19984120.9810664109.6896624125.64821722
8/19984111.2117304101.8029814116.27362621
7/19984105.5897634095.1467514113.84944523
6/19984105.6960944096.1066374114.70182222
5/19984113.4083984100.2442404118.88735421
4/19984093.9199914084.5873584102.04145322
3/19984093.3770164082.6804264100.50205022
2/19984101.6318944099.1608974107.16714720
1/19984102.6473954096.4422574108.47721122
12/19973665.8224533661.4503383672.80198323
11/19973669.9136173665.2062793675.95047520
10/19973678.0866323671.1372093683.52503123
9/19973678.5935083670.0704003684.74972922
8/19973666.0788293650.7238243672.87323921
7/19973659.8771813648.4370623672.69126823
6/19973681.2219463672.5195443685.79859421
5/19973689.0114133682.6016233695.37518022
4/19973688.7963653684.1584193694.99236022
3/19973697.0885503690.9802953704.45736221
2/19973697.7578863692.7233273707.69874020
1/19973707.4060053699.2133133712.86419723
12/19963473.8440783466.3143143482.34678822
11/19963482.7122453473.4689013488.52752121
10/19963495.6376173489.4509103501.48787123
9/19963505.4898603500.7464333509.19771121
8/19963512.0551613510.2396183514.47253222
7/19963507.1692913501.4459223513.09203823
6/19963504.8137443502.1929923506.75271620
5/19963509.6360673503.9095083513.40126623
4/19963515.1708403511.5999913517.51121622
3/19963517.3834613515.3065093519.41768721
2/19963517.4717203515.0721813520.90632121
1/19963519.7588323518.2045003522.16741623
12/19953077.9366283077.2148133078.98395921
11/19953077.7561303073.6970313081.49076722
10/19953074.1327453069.2232883078.30327822
9/19953069.8532503066.5947613074.21327621
8/19953071.4543853068.1068863077.14633923
7/19953076.0023223073.4090503077.62572521
6/19953072.5059303068.3638933077.63326622
5/19953071.3815103066.7055063077.84222023
4/19953072.2291853069.8099273074.60551220
3/19953067.8970893059.4174953072.21351923
2/19953058.4826143052.9856303062.82454120
1/19953053.0365883051.0087533055.08085822
12/19942872.3871332870.8746622875.57558222
11/19942873.4076902872.2946542874.76541522
10/19942874.4222202873.0182572877.02733721
9/19942876.4402922873.8553602880.05004122
8/19942877.5642802874.7290372881.15665523
7/19942876.4648322872.9563442879.29282121
6/19942870.4058642866.8861722873.63985922
5/19942869.5204732867.1435052871.20267422
4/19942867.1347212864.7814822870.80848821
3/19942865.4751312861.3875862870.80848823
2/19942861.0895862856.8053272863.75960920
1/19942856.8858332855.1832702859.78249921
12/19933281.3049863278.4619983283.05578023
11/19933283.7591083280.4883933287.28506822
10/19933289.6091703286.0250873292.21916021
9/19933289.0988503285.3447403293.69744622
8/19933282.0097613277.5251213286.33783522
7/19933282.2550723277.6636893286.70405622
6/19933293.7037303286.8440643297.97458922
5/19933294.4910833290.7555033297.45791421
4/19933296.3842673291.8866533300.25095722
3/19933304.1273963299.1725503309.80473123
2/19933310.8738683306.4817043314.00915420
1/19933296.7676633289.3954933307.50206721
12/19921721.3091601718.8264671724.01815423
11/19921724.2237831723.3137081726.11004221
10/19921721.6072861716.4407551725.67000722
9/19921708.0719831700.4736571718.97242322
8/19921701.1024051699.8293161702.27021121
7/19921698.6341831696.2899131699.96832023
6/19921695.2231521694.4329221696.37005222
5/19921694.1095501693.5055281695.19448521
4/19921696.0511281693.6511001699.47314622
3/19921697.8393381696.8922401698.26814322
2/19921696.9713881696.5057801697.45207120
1/19921698.0360441696.8640971699.19311223
12/1991978.862184977.813645979.42684922
11/1991977.860896977.175350978.98693521
10/1991977.064039976.880096977.28525123
9/1991976.536159975.935392977.07366321
8/1991976.241346975.464794976.56164822
7/1991975.863501975.340148976.18083623
6/1991976.172129975.458673976.70034120
5/1991975.462510975.024645975.95338523
4/1991974.926100974.382616975.80984922
3/1991976.240986974.888951976.89471321
2/1991976.943777976.298883977.34601420
1/1991976.501430975.717681977.40805323
12/1990508.707001508.307822508.97519621
11/1990508.107531507.789197508.52543322
10/1990507.326026506.081434507.98823523
9/1990507.559172507.108122508.29185020
8/1990507.066184506.223762507.75155323
7/1990507.525804506.881385508.51700922
6/1990509.040542508.439990509.62877921
5/1990510.628645509.461915511.48240623
4/1990511.113073510.399654511.59280821
3/1990510.750116509.035190511.84131122
2/1990509.130356508.771066509.53343720
1/1990509.903083509.308497510.82329423
4/1974279.801598278.377345281.7386395
3/1974274.830186269.344636281.76930221
2/1974266.869172262.484519273.04496720
1/1974261.785099253.852477274.27798823
12/1973278.244101274.277988281.30686021
11/1973288.489698280.776195301.33579822
10/1973304.106409300.323573307.04686223
9/1973301.390881297.614346306.40808020
8/1973300.572285293.395383309.56263123
7/1973309.854797302.226112317.46212822
6/1973292.113471286.320233303.68251321
5/1973278.644320274.175497283.93287723
4/1973274.889766273.065425275.98103721
3/1973278.747464275.716704279.75158622
2/1973265.358810255.532829278.51790220
1/1973252.889789251.782447255.50742423
12/1972167.581556167.239645167.92820721
11/1972167.747249167.578095168.02293222
10/1972168.051463167.476437168.66270822
9/1972168.844568168.336964169.10885221
8/1972169.124764168.838219169.34365323
7/1972169.625206169.312640169.89648021
6/1972169.710016168.420804170.37029122
5/1972169.767140169.437487170.06701123
4/1972169.489328168.753472169.95328620
3/1972169.854335169.181431170.92738523
2/1972168.968942168.127816169.41521321
1/1972166.842199165.240388168.09104621
12/197176.26880475.13086177.30222123
11/197174.80852074.61230675.17363222
10/197174.68377874.54176274.80222521
9/197174.14929173.64476474.91589622
8/197173.35117572.64503773.97045322
7/197172.53632772.39966772.67980622
6/197172.28358571.98540672.41564022
5/197172.11030671.68225372.55666721
4/197171.65142671.58075771.69355222
3/197171.67526371.61340571.70724123
2/197171.64034871.59581071.70338320
1/197171.58409471.50354671.65307721
12/197052.37031852.31029952.43611223
11/197052.44851752.43111852.46803821
10/197052.41717052.39653352.44040522
9/197052.39305952.36917752.42458022
8/197052.34250252.31142852.41067421
7/197052.31607952.28859652.34440123
6/197052.29996552.25468052.32602622
5/197052.29600252.27233152.32736221
4/197052.23154252.12994152.29229822
3/197052.08937352.01079752.13693922
2/197052.01250851.99728052.02975020
1/197052.00705451.97557752.03240222
12/196940.80249440.76529140.87284123
11/196940.80527140.78018740.83245320
10/196940.62999540.40316540.81360623
9/196939.98220539.95389740.33312322
8/196940.28707739.91244341.05798421
7/196941.05097141.01132541.08336123
6/196941.05065541.02798241.07455521
5/196941.05730040.69773441.13675622
4/196941.06014741.01633041.12224322
3/196941.04657441.03239241.06611721
2/196941.10136641.06209541.14597020
1/196941.17582141.14884641.20111523
12/196833.11708533.10045133.14850022
11/196833.10235733.08012533.14539621
10/196833.07554633.05339333.10113423
9/196833.10275333.08023833.12666421
8/196833.05179433.02859633.10568622
7/196833.06457833.04777833.09454523
6/196833.08979633.05148933.13853620
5/196833.18449333.12881833.23119623
4/196833.20349233.17690633.23321922
3/196833.22242333.19068033.25769321
2/196833.19593133.18114633.21189521
1/196833.19064833.16249033.24024823
12/196733.37716433.34539833.40457421
11/196733.63433333.39318333.80971222
10/196733.75147133.74670233.75950022
9/196733.74587133.73891433.75449921
8/196733.74381333.73368833.75570423
7/196733.74261433.71897633.76291021
6/196733.77047433.75408933.78536522
5/196733.76034333.74208233.77950323
4/196733.71933033.69889333.74668220
3/196733.70261133.69398133.70906423
2/196733.69987533.68536833.72217220
1/196733.66775633.65728033.68606222
12/196633.68878233.67621833.70144922
11/196633.69504933.67574233.71522422
10/196633.68984433.67217833.70459421
9/196633.72354933.67544733.76137622
8/196633.77111633.74364033.78493223
7/196633.76737333.74511733.78446521
6/196633.72691533.70827533.74186722
5/196633.69508633.68331933.70480822
4/196633.69542433.68803633.70276421
3/196633.71141033.69740033.72319323
2/196633.71508533.70730533.72591920
1/196633.73191933.70873033.75142021
12/196533.76355133.74755433.77361923
11/196533.76899033.76165333.77518422
10/196533.75368633.74344133.76570221
9/196533.74055933.72490233.75000822
8/196533.73120833.72324533.75091222
7/196533.74280033.72966333.75763822
6/196533.75522933.74228333.77119522
5/196533.79015133.76302433.80482721
4/196533.80980633.80282233.81786322
3/196533.80250233.78843533.81498823
2/196533.80924733.80467033.81780120
1/196533.80751333.80072333.81335721
12/196433.81127733.80668233.81755623
11/196433.80243133.79493433.81266821
10/196433.79758433.78992933.80413522
9/196433.78649933.78017133.79177522
8/196433.78279333.77791533.79117221
7/196433.78500333.77635033.79042123
6/196433.78322633.77391233.79493722
5/196433.79910033.79526333.80250221
4/196433.80131233.79812533.80383122
3/196433.81234733.79974133.82968622
2/196433.82509133.81975533.83079420
1/196433.82271033.81760533.82858423
12/196333.82946133.81976133.83350222
11/196333.82626333.81916733.83126821
10/196333.81053133.80113533.81811823
9/196333.81383333.80519933.81953321
8/196333.81693533.81022233.82152022
7/196333.82116333.81496833.82969223
6/196333.82314533.81503733.83432320
5/196333.82704133.81681133.83774823
4/196333.81707833.81252833.82500122
3/196333.80709033.79627533.81556321
2/196333.79688133.78830733.80297320
1/196333.79529133.78034133.81207723
12/196233.82040933.80099433.85078321
11/196233.78440533.76337633.79991722
10/196233.78968733.77584233.80400723
9/196233.80019333.79377233.80447120
8/196233.81172033.79909533.82370923
7/196233.84531933.81798033.85950722
6/196233.83294333.81961133.84658621
5/196233.82547633.81594233.84097723
4/196233.82049733.81421033.82570721
3/196233.81292133.80295633.82953522
2/196233.80376033.79831433.81081620
1/196233.82082433.80260033.83268423
12/196133.81824033.80571533.83268421
11/196133.79690033.78257433.81287122
10/196133.79204633.78383933.80268222
9/196133.78088733.77215333.79315521
8/196133.79806733.76726533.83862123
7/196133.83606333.82846033.84388321
6/196133.84189133.82827333.85000022
5/196133.84471033.83535333.85188023
4/196133.84386133.83296233.85099920
3/196133.76052933.28622233.87031023
2/196133.30598833.27906033.33247320
1/196133.34184933.30700533.35341822
12/196033.35237433.34229133.36304222
11/196033.36076133.34988133.37407522
10/196033.33927833.32350133.36684321
9/196033.35330733.34446133.36110622
8/196033.33941233.32770333.34487423
7/196033.34920533.34275833.35357421
6/196033.34297633.33968433.34974122
5/196033.34263833.33623833.34745422
4/196033.34543933.34120533.34856621
3/196033.33220333.32635433.34031623
2/196033.32607533.32012033.33068321
1/196033.31514233.29881033.33240321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / KHR 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).