fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月19日
1 EUR-欧元区 [欧元 / €]=18 481.9 MXP-墨西哥(->MXN) [墨西哥比索 / MXN]1 EUR=18 481.9 MXP
1 MXP-墨西哥(->MXN) [墨西哥比索 / MXN]=0.0001 EUR-欧元区 [欧元 / €]1 MXP=05.4E-5 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 EUR/MXP=最小 EUR/MXP=最大 EUR/MXP=开盘日期数目
4/202417883.38666717598.20000018481.90000015
3/202418244.64761917917.90000018451.70000021
2/202418442.50000018320.00000018619.50000021
1/202418631.01739118451.40000018805.40000023
12/202318759.76190518655.10000018934.20000021
11/202318787.69090918580.30000019040.20000022
10/202319088.20454518453.30000019441.30000022
9/202318475.71904818225.20000018845.50000021
8/202318520.24347818050.70000018956.60000023
7/202318708.48571418397.50000018949.70000021
6/202318699.32272718561.40000018869.50000022
5/202319299.10000018846.50000019831.10000023
4/202319833.78500019551.90000020018.20000020
3/202319724.18260918923.70000020300.30000023
2/202319954.27000019377.70000020491.90000020
1/202320457.33181820219.30000020831.80000022
12/202220760.82857120147.20000021063.40000021
11/202219839.29545519236.30000020220.00000022
10/202219648.10952419358.80000020015.00000021
9/202219871.79090919529.40000020195.40000022
8/202220390.86956519778.10000021078.80000023
7/202220895.54761920674.50000021197.20000021
6/202221123.96363620828.50000021483.20000022
5/202221186.14090920899.40000021502.50000022
4/202221720.63157921417.00000022003.40000019
3/202222647.59130421984.10000023315.30000023
2/202223180.76000022901.10000023585.60000020
1/202223189.05238123059.70000023389.40000021
12/202123615.85217423143.80000024196.30000023
11/202123811.30454523425.90000024670.00000022
10/202123730.84761923401.60000024023.20000021
9/202123567.46363623372.80000023743.90000022
8/202123623.66363623357.00000023968.60000022
7/202123610.08181823458.90000023792.20000022
6/202124106.60000023578.40000024493.20000022
5/202124268.23809524023.20000024419.50000021
4/202124000.51500023879.20000024235.50000020
3/202124745.06956524050.60000025575.90000023
2/202124555.65000024182.50000025342.40000020
1/202124248.27000023771.90000024718.70000020
12/202024291.42727323918.70000024851.40000022
11/202024155.42857123797.80000024758.10000021
10/202025061.30000024662.20000025676.40000022
9/202025536.08636424734.40000026184.80000022
8/202026254.36190525875.00000026740.10000021
7/202025699.91739125120.70000026278.00000023
6/202025082.83636424277.20000025947.00000022
5/202025565.21000024310.20000026886.20000020
4/202026360.74500025795.30000027089.60000020
3/202024724.95909121410.50000026930.20000022
2/202020535.64000020069.00000021637.00000020
1/202020873.29090920610.90000021143.30000022
12/201921263.99500021001.60000021695.80000020
11/201921339.93809521092.40000021578.70000021
10/201921368.71304321124.40000021636.50000023
9/201921537.41904821294.50000022054.50000021
8/201921892.53181821205.70000022204.60000022
7/201921361.41739121114.50000021702.40000023
6/201921782.68000021393.50000022276.70000020
5/201921392.56363621188.30000021892.20000022
4/201921336.67000021126.70000021643.70000020
3/201921736.32381021428.20000021994.00000021
2/201921776.59000021590.70000021945.50000020
1/201921898.50909121454.60000022394.10000022
12/201822888.92105322492.10000023364.30000019
11/201823006.21363622632.60000023303.10000022
10/201821994.97391321563.20000022902.90000023
9/201822189.10500021780.00000022660.00000020
8/201821783.52608721361.30000022362.80000023
7/201822248.08636421671.30000023332.00000022
6/201823713.37142922881.70000024314.10000021
5/201823098.50909122747.90000023522.00000022
4/201822560.96000022179.00000023219.40000020
3/201822993.20476222524.90000023405.70000021
2/201823025.06500022836.40000023192.00000020
1/201823090.29090922806.20000023553.40000022
12/201722638.41052622080.00000023661.20000019
11/201722218.78636421908.50000022688.70000022
10/201722103.25454521387.00000022602.80000022
9/201721243.10000021122.70000021461.40000021
8/201721037.56521720790.70000021520.40000023
7/201720529.09523820120.00000020925.00000021
6/201720378.61363620041.20000020919.90000022
5/201720765.85454520456.80000021275.00000022
4/201720129.66111119758.60000020750.00000018
3/201720633.28695720017.50000021110.00000023
2/201721602.66500020892.90000022340.50000020
1/201722657.56363621493.50000023444.10000022
12/201621618.85238121115.00000022115.80000021
11/201621679.96363620489.00000022706.20000022
10/201620838.90476220102.40000021615.00000021
9/201621503.41363620622.30000022359.90000022
8/201620713.55217420277.40000021179.70000023
7/201620545.26190520181.40000021028.80000021
6/201620943.03181820634.70000021317.20000022
5/201620495.58636419682.60000020788.30000022
4/201619840.19523819557.00000020210.80000021
3/201619594.34285719182.70000019849.50000021
2/201620482.59523819800.50000021685.20000021
1/201619603.93500018579.80000020212.00000020
12/201518549.97727317508.00000019121.40000022
11/201517864.78571417509.90000018211.10000021
10/201518621.60000018189.10000018904.40000022
9/201518882.13181818672.20000019405.90000022
8/201518433.31904817678.10000019687.50000021
7/201517529.70434817198.10000018055.50000023
6/201517346.74545516877.30000017581.20000022
5/201517037.83500016655.00000017382.60000020
4/201516428.79500016048.70000017089.40000020
3/201516494.06363616265.00000016809.10000022
2/201516930.99000016707.30000017114.30000020
1/201517078.17142916469.10000017853.70000021
12/201417869.20476217347.20000018539.10000021
11/201416984.97500016864.30000017270.90000020
10/201417071.32173916804.40000017375.00000023
9/201417071.69545516912.00000017220.70000022
8/201417505.16126717221.70000017751.70000021
7/201417583.43043517409.20000017775.90000023
6/201417651.63333317494.60000017768.90000021
5/201417762.03809517483.30000018167.50000021
4/201418048.52000017858.70000018181.50000020
3/201418244.70476217992.40000018455.30000021
2/201418156.06500017880.20000018309.10000020
1/201417996.44545517705.50000018458.30000022
12/201317827.80500017609.40000018123.60000020
11/201317634.01428617435.60000017820.30000021
10/201317741.29565217497.70000017974.10000023
9/201317447.05238117085.70000017846.20000021
8/201317199.56818216775.30000017807.60000022
7/201316689.31739116330.90000017008.60000023
6/201317071.58000016598.20000017555.80000020
5/201315977.63181815638.50000016768.80000022
4/201315889.54285715727.40000016039.60000021
3/201316232.23500015814.60000016704.20000020
2/201316987.24500016745.90000017370.40000020
1/201316875.98636416597.10000017217.30000022
12/201216866.44210516567.30000017193.90000019
11/201216768.93181816599.10000016940.20000022
10/201216720.67391316562.40000016968.50000023
9/201216641.33500016501.90000016803.80000020
8/201216359.97826116135.80000016777.00000023
7/201216426.32727316127.10000016812.00000022
6/201217452.89523816875.50000017811.80000021
5/201217423.69090916984.90000017685.90000022
4/201217189.96315816824.40000017396.10000019
3/201216823.90000016454.90000017063.30000022
2/201216915.91428616590.70000017308.90000021
1/201217314.04545516988.30000018021.00000022
12/201118117.42381017966.20000018319.10000021
11/201118564.61363618210.90000018949.00000022
10/201118431.51904818054.10000018917.10000021
9/201117936.99545517410.70000018889.40000022
8/201117545.63913016721.70000018054.30000023
7/201116649.08095216449.10000016926.60000021
6/201116993.06363616677.30000017293.30000022
5/201116717.65000016437.70000017317.70000022
4/201116921.13157916716.00000017118.60000019
3/201116806.17391316495.40000017020.40000023
2/201116472.73500016193.20000016798.90000020
1/201116192.61428615683.10000016641.70000021
12/201016379.74782616102.70000016651.10000023
11/201016838.61818216319.00000017404.60000022
10/201017284.47619017154.40000017458.00000021
9/201016736.14090916464.60000017125.80000022
8/201016457.12727316175.30000016809.00000022
7/201016359.75454515736.30000016711.30000022
6/201015534.63181815392.20000015789.30000022
5/201015985.56190515532.40000016468.90000021
4/201016395.68500016173.00000016619.50000020
3/201017058.68695716657.30000017365.30000023
2/201017715.36500017299.00000018139.80000020
1/201018282.03500017876.00000018666.40000020
12/200918778.65454518373.20000019407.80000022
11/200919544.27142919323.20000020062.80000021
10/200919585.61818219215.30000020013.80000022
9/200919525.52272719184.30000019891.00000022
8/200918557.07142918246.70000019024.60000021
7/200918814.29565218439.30000019283.60000023
6/200918681.33181818459.30000019115.30000022
5/200917996.94500017357.60000018437.20000020
4/200917764.51500017048.00000018591.40000020
3/200919127.80000018395.00000019660.30000022
2/200918653.56500018327.10000019141.60000020
1/200918376.17619017794.90000019171.80000021
12/200818076.40952417161.00000019314.30000021
11/200816673.45000016153.20000017642.80000020
10/200816817.65652215366.70000018467.40000023
9/200815280.50454514793.90000015917.20000022
8/200815126.90000014862.40000015606.70000021
7/200816111.88695715637.50000016516.40000023
6/200816061.73809515879.50000016383.80000021
5/200816240.23809516010.50000016389.00000021
4/200816564.46279516315.35570016791.79050022
3/200816670.81316816242.46140017025.58250019
2/200815876.50346215627.52120016244.52930021
1/200816054.85230515842.42900016273.13270022
12/200715806.92775315535.57750016102.22390019
11/200715976.11660015408.79710016365.84720022
10/200715403.74027415332.14930015577.87800023
9/200715318.34779014998.16290015483.95010020
8/200715042.72434814920.72030015195.19000023
7/200714825.08510014642.47560015017.58110022
6/200714539.17065214390.95430014665.65140021
5/200714614.36959114438.70820014848.33910022
4/200714846.27545814676.99390014993.23620019
3/200714714.95166814598.89790014853.12430022
2/200714366.51027014122.62660014816.50910020
1/200714229.12710014066.69890014358.03640022
12/200614338.23298914091.72230014629.89170019
11/200614065.03924513697.50510014568.82900022
10/200613739.75929113558.22400014012.92750022
9/200613966.01334813783.40510014195.59880021
8/200613924.29536513740.96540014071.04920023
7/200613930.55873313656.12770014276.19620021
6/200614410.73751814281.61420014612.33630022
5/200614157.00254513761.01940014581.73830022
4/200613529.73085013161.96310013912.38640018
3/200612914.14121312493.38060013270.98660023
2/200612512.88764512394.03890012694.75250020
1/200612779.66454112613.48030012928.57870022
12/200512599.97725712197.01370012917.23690021
11/200512570.61451412381.39180012922.74370022
10/200513016.95915212749.85080013242.89340021
9/200513206.00467312984.06730013447.72180022
8/200513135.66577012941.00270013344.61160023
7/200512866.29847612706.74250013021.59850021
6/200513167.09160512974.46060013385.04900022
5/200513930.06437313433.78130014235.80290022
4/200514386.53730014242.28760014477.39830021
3/200514715.98730014510.14280015071.25410021
2/200514492.00487514259.31380014703.91940020
1/200514773.22171414537.07170015108.16390021
12/200415017.29574314787.43720015333.80160023
11/200414766.67037714552.08000014943.36280022
10/200414241.99559013845.78810014744.89320021
9/200414034.24849113862.12970014167.57060022
8/200413865.43494513682.73470014054.15500022
7/200414019.52255913719.23550014155.75280022
6/200413831.61639513621.70020014064.51980022
5/200413818.30057613646.74250013966.09240021
4/200413504.89372513378.73470013779.78990020
3/200413486.21072213286.26010013746.66590023
2/200413958.46410513585.35190014199.82930020
1/200413779.72878113404.97330014098.99040021
12/200313825.85298613550.35360014184.90600021
11/200313043.15348012506.00660013722.97740020
10/200313045.54425712781.94280013305.79320023
9/200312255.30493611776.77900012815.04470022
8/200312012.22404311799.24890012239.68680021
7/200311884.67200911604.43870012113.39820023
6/200312254.63769511897.22060012594.52250021
5/200312306.55995711929.09130012675.46960021
4/200311881.03509011651.33280012166.13370020
3/200311843.30000011843.30000011843.30000021
2/200311836.78000011757.40000011926.10000020
1/200311270.40909110825.60000011871.10000022
12/200210414.13000010105.00000010985.00000020
11/200210233.65238110034.10000010469.90000021
10/20029895.0695659590.70000010152.20000023
9/20029898.3857149672.80000010120.50000021
8/20029635.3681829423.1000009795.00000022
7/20029719.6000009554.3000009922.20000023
6/20029357.5550009090.0000009871.30000020
5/20028748.2318188539.9000009110.50000022
4/20028164.2619057922.8000008559.80000021
3/20027967.5450007858.3000008066.90000020
2/20027941.8150007876.2000008003.70000020
1/20028107.7090917877.4000008280.00000022
12/20018207.7894748066.2000008302.00000019
11/20018195.2231828040.9000008372.20000022
10/20018483.3260878241.9000008853.70000023
9/20018611.8400008190.8000008862.90000020
8/20018245.9782618013.0000008435.70000023
7/20017980.4318187652.9000008480.80000022
6/20017760.3666677639.2000007842.80000021
5/20018048.7500007775.2000008480.80000022
4/20018339.2421058155.4000008490.80000019
3/20018717.7818188274.9000009072.60000022
2/20018961.5200008807.8000009213.70000020
1/20019190.9854558836.9000009411.30000022
12/20008511.1894748247.7000009092.80000019
11/20008129.5090917889.0000008387.80000022
10/20008177.5636368010.7000008349.20000022
9/20008151.4619057959.1000008328.70000021
8/20008409.4782618221.0000008673.50000023
7/20008892.9047628663.6000009361.10000021
6/20009340.5772738875.4000009548.70000022
5/20008610.9545458339.9000008847.80000022
4/20008888.7777788538.2000009125.90000018
3/20008959.9739138829.3000009090.20000023
2/20009266.3333339037.8000009471.70000021
1/20009624.2714299395.5000009975.10000021
12/19999522.7608709382.1000009686.10000023
11/19999732.4181829425.30000010147.50000022
10/199910235.48095210050.80000010532.20000021
9/19999809.7045459652.60000010007.20000022
8/19999955.8454559688.70000010256.90000022
7/19999712.2000009441.40000010124.60000022
6/19999875.4962279652.96800010235.75400022
5/199910006.4897629803.39200010258.94100021
4/199910096.9783649791.62800010388.85200022
3/199910593.38591310168.09200010898.11200023
2/199911213.04940010914.15500011484.38100020
1/199911756.09100011434.25600012448.64000021
12/199811600.84013511456.64560211771.93681023
11/199811601.35212711317.43142011833.40222921
10/199812137.42088911842.03727912583.86813022
9/199811747.41275211090.80905412216.34033322
8/199810265.2111399829.27582911056.38887021
7/19989698.4570909592.5898749875.05988523
6/19989758.6855309694.1490109857.13307122
5/19989474.0229849276.4723459878.15932721
4/19989181.8410469030.8100339309.78682622
3/19989199.5080749053.8657929321.86627822
2/19989176.9940469039.8454779370.94879520
1/19988878.7943438641.2373429185.70466022
12/19978976.5125828835.3960699074.96087423
11/19979366.1951269151.2960949644.32073220
10/19978784.5072028488.8725699567.89372723
9/19978533.9548148367.4333338731.67582822
8/19978290.5615218085.7198988498.42436021
7/19978623.9208328268.8720818911.35159923
6/19979012.3652288937.1731879111.30365121
5/19979070.3926818910.9415409149.56981822
4/19979046.6997348913.4503329323.28279922
3/19979170.1130159110.1277029248.73532221
2/19979113.1665138963.8492849316.61383520
1/19979583.9513859264.64977110006.33461723
12/19969918.1318919846.18635310092.94752822
11/199610204.61700910045.93186210289.62875021
10/19969862.0116269584.94278310373.26119423
9/19969734.9892469623.4356369932.49113321
8/19969819.7314329713.0151189948.03879722
7/19969841.9740969674.78561610005.06670423
6/19969635.8333719446.9435349766.42250320
5/19969433.9201489300.9288429602.80667923
4/19969637.2520489408.8684559887.09765822
3/19969892.9461269815.1277429968.26817121
2/19969880.1169859613.43136110064.79383921
1/19969887.5371259533.83657910386.00096723
12/199510231.25443610030.07149810386.00096721
11/199510402.9823129852.37058110865.27747722
10/19959084.8844638580.1982929760.66963922
9/19958287.9719208103.2604278669.70640521
8/19958246.2246078017.7812178454.83021323
7/19958411.3459948194.5525708606.03129821
6/19958457.7250498249.1140958640.26881522
5/19958052.7570157755.0315958483.89618023
4/19958506.7964567952.8830479344.47049520
3/19959088.4353587742.50118210261.80491123
2/19957260.4267886719.4604037897.69516720
1/19957038.1883126225.6171268254.73989022
12/19944928.1330544227.0237037043.43003922
11/19944334.7281214242.4232624455.21118722
10/19944368.7462314240.7913404458.96670621
9/19944255.1395254162.6308924308.63095822
8/19944192.6021624135.6899364248.86978523
7/19944213.8081964130.6619594323.57745521
6/19944029.7504883889.5832614181.77378922
5/19943903.9167383858.1508613957.65732922
4/19943858.6662943809.0657703933.82032421
3/19943808.7931563651.4884783933.82032423
2/19943519.6227703458.5952483653.97483820
1/19943486.9345633463.8286023518.57916921
12/19933538.5138443489.0607183575.17960923
11/19933645.7182243510.3529393806.69858622
10/19933811.5139823807.3612753814.53805321
9/19933810.9226983806.5729903816.25087322
8/19933802.7089083797.5127693807.72364222
7/19933802.9931383797.6733203808.14796522
6/19933816.2581553808.3101853821.20659722
5/19933817.1704233812.8421843820.60794921
4/19933819.3639653814.1527943823.84411522
3/19933828.3355613822.5946163834.91362023
2/19933836.1523793831.0633863839.78508520
1/19933819.8081883811.2664053832.24563321
12/19924206.0215724199.9551064212.64100323
11/19924213.1434574210.9196874217.75253421
10/19924206.7500424194.1256164216.67730822
9/19924173.6765104155.1099884200.31175122
8/19924156.6463344153.5355394159.49987121
7/19924150.6152314144.8870044153.87519623
6/19924142.2803714140.3494424145.08282322
5/19924139.5592824138.0833534142.21032321
4/19924144.3035324138.4390584152.66523922
3/19924148.6730244146.3587894149.72081222
2/19924146.5521894145.4144744147.72673920
1/19924149.1536764146.2900224151.98097523
12/19914113.1697954108.7638444115.54251222
11/19914108.9623894106.0817334113.69399721
10/19914105.6140034104.8410794106.54353423
9/19914103.3958594100.8714424105.65444421
8/19914102.1570554098.8939934103.50296422
7/19914100.5693574098.3702334101.90279323
6/19914101.8662084098.8682714104.08574920
5/19914098.8843954097.0444914100.94704923
4/19914096.6304064094.3466934100.34390922
3/19914102.1555444096.4743064104.90250021
2/19914105.1086674102.3988274106.79886120
1/19914103.2499294099.9566194107.05954723
12/19903356.6895063354.0555293358.45917921
11/19903352.7339173350.6333983355.49143322
10/19903347.5771793339.3647733351.94674523
9/19903349.1155863346.1393443353.95014420
8/19903345.8626163340.3039153350.38500723
7/19903348.8954083344.6432273355.43584922
6/19903358.8903633354.9276363362.77183121
5/19903369.3694203361.6707843375.00293623
4/19903372.5659073367.8584313375.73142421
3/19903370.1709423358.8550513377.37116322
2/19903359.4829973357.1122353362.14271720
1/19903364.5818213360.6584583370.65380723
12/19892873.8510062870.5432862879.18362321
11/19892863.8402082858.1718832872.81990122
10/19892855.1132842848.0965052862.89293622
9/19892846.5376432844.9490892847.91152321
8/19892846.1710052843.5912852847.38170823
7/19892845.8679642842.2874962849.84014821
6/19892845.8224472840.6005202850.87682222
5/19892835.5040582834.0221712840.47884623
4/19892834.4051702832.6736562835.31183720
3/19892832.0873032829.8795672835.08832023
2/19892827.1478262824.0423292833.63111220
1/19892826.6898312823.9441932831.32577522
12/19882915.4904052912.6168052918.37759422
11/19882919.9875192915.8027362921.25867822
10/19882920.2787682917.9850962922.94317221
9/19882922.4696662919.2954942924.44482422
8/19882916.5970862913.1789972922.10756823
7/19882923.4000982916.1248472929.68099521
6/19882925.2335192923.1352962927.57215122
5/19882920.9149142918.4686832924.13441122
4/19882923.7522462921.6778502926.08104521
3/19882930.9817442925.7958062939.55203023
2/19882941.0945952939.9051352942.84870921
1/19882941.7902212940.7477852943.19573821
12/19871462.6686101461.9218371463.92290823
11/19871462.6114721461.8523501463.23902321
10/19871463.0305071462.5335261463.48327422
9/19871463.8827661463.3427751464.61228322
8/19871464.7443791463.5904661465.69527221
7/19871464.7218091463.5951221465.67410923
6/19871465.1670731463.8641111467.16468122
5/19871464.4146351463.4117631466.41181621
4/19871466.2336051464.7300081468.59748522
3/19871468.0821541465.6784151472.28258522
2/19871475.2560841472.7219261477.65938520
1/19871474.4377691471.4502431477.36766022
12/1986541.522224540.721220542.42769123
11/1986541.033384539.787767542.00967420
10/1986541.452815540.078958542.24823223
9/1986538.639934537.273382540.42172222
8/1986537.507197536.561414538.15314921
7/1986534.303467532.334931536.52140123
6/1986532.360852531.275716532.77915621
5/1986532.006121531.341650532.54682922
4/1986531.855349530.158304533.02051922
3/1986533.536812531.528540536.14593921
2/1986533.494614532.790056534.87031320
1/1986530.817929529.245864533.72400323
12/1985176.734120176.079162177.22390922
11/1985176.209073176.049285176.35789821
10/1985176.032670175.887280176.15829723
9/1985175.417829175.140407176.03478321
8/1985175.412856175.166839175.67712822
7/1985174.673481174.372673175.00757523
6/1985175.227715175.018775175.45343020
5/1985175.439901175.132080175.65587523
4/1985175.718746175.420799176.00666222
3/1985176.453579175.583373177.09988021
2/1985177.029175176.730155177.26534720
1/1985177.221201176.791177177.54761623
12/1984135.303561135.113321135.57454821
11/1984135.127766134.987064135.31650822
10/1984135.007057134.727435135.28203423
9/1984134.784009134.604403134.93526720
8/1984134.882076134.789524135.04645823
7/1984135.016046134.851785135.29335522
6/1984134.944343134.835933135.06254821
5/1984134.750798134.575430134.91509023
4/1984134.990346134.845081135.12741321
3/1984134.876917134.482795135.05885922
2/1984134.412346134.239597134.54752521
1/1984134.191762134.106278134.26172722
12/1983112.287446112.219403112.36733822
11/1983112.222377112.139811112.31763622
10/1983112.441536112.342060112.59170721
9/1983112.147274112.035990112.29748122
8/1983112.124204112.028015112.33836523
7/1983112.343126112.113603112.57012421
6/1983112.363230111.951334112.70659522
5/1983112.590036111.988194112.80381222
4/1983113.111790112.720208113.67794421
3/1983113.814116113.604853113.98607523
2/1983113.473091113.288112113.68229520
1/1983113.316228112.995976113.62040821
12/198259.30174059.12366759.47314923
11/198258.85133958.64841159.16929122
10/198258.64591358.62284958.67471221
9/198258.67022458.63328458.69930222
8/198258.70881658.66720158.75131622
7/198258.72004358.67592458.79555422
6/198258.78411858.69751058.93104922
5/198259.00053258.93419259.10293521
4/198258.90333558.80778459.01149522
3/198258.84722358.77262358.93152723
2/198258.83104558.81174858.86201720
1/198258.93008858.87208059.00131721
12/198130.98391630.94472731.03569523
11/198131.05474730.95278331.13480621
10/198131.14432131.08431331.19442422
9/198131.09341930.89600031.25429422
8/198130.85257230.81256630.88040021
7/198130.83979830.75692830.88070823
6/198130.73271030.62995230.77527722
5/198130.65007930.61677130.70086421
4/198130.73333830.70086430.77306622
3/198130.74749630.69367930.78376422
2/198130.60709130.50267330.77186620
1/198130.69749030.52222730.81634022
12/198031.72046331.66538231.78100623
11/198031.73298331.60951031.84147920
10/198031.87467031.69495031.99126923
9/198032.00334131.94777632.04485422
8/198032.06209932.00340432.12096521
7/198032.14553332.12333232.16687523
6/198032.15757132.11958632.18041821
5/198032.15828832.09407032.19408222
4/198032.14716032.09375532.20039822
3/198032.20538432.10042032.27761721
2/198032.27274732.23740032.31099221
1/198032.36705332.31266132.44821823
3/197930.45321930.40990930.5042328
2/197930.47751930.07615830.74666420
1/197930.65555030.36830831.27923623
12/197830.08182529.23889331.04083421
11/197829.85714629.28703331.87710422
10/197830.76689929.60917532.63610622
9/197829.16861628.72124629.54811721
8/197828.94430728.43949129.89159023
7/197828.25037328.03046928.49440821
6/197827.75905627.58496127.95095622
5/197827.48073727.18058827.84259923
4/197828.15551427.65801428.60644120
3/197828.08167327.52879028.47954123
2/197827.56258127.20231428.15994320
1/197827.32468426.98480727.93270222
12/197726.60451726.02529627.19796922
11/197725.85852725.70567426.02127022
10/197725.63956925.43683625.85471121
9/197725.28436925.20229325.39219022
8/197725.40844225.20394525.63468923
7/197725.60403725.20131925.89895521
6/197725.10799325.05828925.21258422
5/197725.10541125.02025625.16143822
4/197724.99131124.89080925.12370221
3/197724.88216924.83649624.91878423
2/197724.80770824.69668124.87898820
1/197724.91813624.64704525.31845321
12/197617.07594816.94028017.19491523
11/197616.93954716.88059517.02473222
10/197616.89454116.75926016.96919421
9/197616.74637816.63744416.87063522
8/197616.58409716.51078916.64740522
7/197616.51134116.41426516.60572922
6/197616.55826516.49427416.59902822
5/197616.65700516.51855316.82922021
4/197616.73102016.65273716.85843022
3/197616.87017616.58795217.17197823
2/197617.24403217.14171217.34363420
1/197617.35699517.15573117.49920822
12/197514.08521714.02187514.13505123
11/197514.26082114.06966214.43558220
10/197514.27160914.00744814.42786123
9/197514.14656013.80956414.36776722
8/197514.39255914.31045114.49588521
7/197514.95338714.38951015.51497723
6/197515.71257915.56092215.76263521
5/197515.65394915.44998815.83415722
4/197515.43028515.31673715.60461322
3/197515.64396915.51782015.83654521
2/197515.46335815.14365015.81397920
1/197515.20720014.90997015.59520323
12/197414.71338414.43538714.99358822
11/197414.39977314.23699014.59601921
10/197414.13839813.99453214.25263023
9/197413.91719713.86002214.00153021
8/197414.10593013.90902914.36933722
7/197414.33917614.25697214.50331023
6/197414.25062514.08774714.38880220
5/197414.53367014.24586714.88364223
4/197414.28191714.10324414.55959822
3/197414.02671913.74674914.38087621
2/197413.62040713.39662413.93560620
1/197413.36092712.95606413.99853623
12/197314.20095813.99853614.35727421
11/197314.72387014.33019015.37950722
10/197315.52091215.32784515.67098723
9/197315.38231815.18957215.63838520
8/197315.34053914.97424515.79938623
7/197315.81429715.42494616.20255822
6/197314.90882014.61314615.49927821
5/197314.22138413.99330514.49130023
4/197314.02976013.93665014.08545621
3/197314.22664814.07196514.27789722
2/197313.54332113.04182514.21493220
1/197312.90693012.85041413.04052923
12/197212.91075212.88441012.93745821
11/197212.92351712.91048512.94475622
10/197212.94695412.90265312.99404522
9/197213.00805612.96894913.02841721
8/197213.02964313.00756713.04650623
7/197213.06819813.04411713.08909721
6/197213.07473212.97540913.12560022
5/197213.07913313.05373613.10223523
4/197213.05772913.00103813.09347320
3/197213.08585013.03400913.16852023
2/197213.01763812.95283613.05202021
1/197212.85379012.73038412.95000421
12/197112.57371512.38611312.74408523
11/197112.33297212.30062412.39316522
10/197112.31240712.28899412.33193421
9/197112.22429112.14111512.35067422
8/197112.09271311.97629912.19480822
7/197111.95837711.93584711.98203122
6/197111.91671011.86755211.93848122
5/197111.88814311.81757411.96173121
4/197111.81249211.80084111.81943722
3/197111.81642211.80622411.82169423
2/197111.81066611.80332311.82105820
1/197111.80139211.78811211.81276421
12/197011.78662211.77311411.80143023
11/197011.80422211.80030611.80861521
10/197011.79716611.79252211.80239622
9/197011.79174011.78636511.79883422
8/197011.78036111.77336811.79570421
7/197011.77441511.76822911.78078923
6/197011.77078811.76059611.77665322
5/197011.76989611.76456911.77695421
4/197011.75538911.73252211.76906222
3/197011.72339111.70570711.73409722
2/197011.70609211.70266511.70997320
1/197011.70486511.69778011.71056922
12/196911.70915311.69847711.72934023
11/196911.70995011.70275111.71775020
10/196911.65965011.59455711.71234223
9/196911.47375311.46562911.57445722
8/196911.56124311.45373411.78247121
7/196911.78045911.76908111.78975323
6/196911.78036811.77386111.78722621
5/196911.78227511.67909011.80507622
4/196911.78309211.77051711.80091222
3/196911.77919711.77512711.78480521
2/196911.79492111.78365111.80772020
1/196911.81628711.80854611.82354523
12/196811.82753011.82159011.83875022
11/196811.82227011.81433111.83764121
10/196811.81269511.80478311.82183323
9/196811.82241211.81437111.83095121
8/196811.80421211.79592711.82345922
7/196811.80877811.80277811.81948023
6/196811.81778411.80410311.83519120
5/196811.85160511.83172111.86828423
4/196811.85839011.84889511.86900722
3/196811.86515111.85381411.87774721
2/196811.85569011.85040911.86139121
1/196811.85380311.84374611.87151723
12/196711.92041611.90907111.93020521
11/196712.01226211.92613712.07489722
10/196712.05409712.05239312.05696422
9/196712.05209712.04961212.05517821
8/196712.05136212.04774612.05560923
7/196712.05093312.04249112.05818221
6/196712.06088312.05503212.06620222
5/196712.05726512.05074312.06410823
4/196712.04261812.03531912.05238620
3/196712.03664712.03356512.03895123
2/196712.03567012.03048912.04363320
1/196712.02419912.02045712.03073622
12/196612.03170812.02722112.03623222
11/196612.03394612.02705112.04115122
10/196612.03208712.02577812.03735521
9/196612.04412512.02694512.05763422
8/196612.06111312.05130012.06604723
7/196612.05977612.05182712.06588021
6/196612.04532712.03867012.05066722
5/196612.03395912.02975712.03743222
4/196612.03408012.03144212.03670121
3/196612.03978912.03478612.04399723
2/196612.04110212.03832312.04497120
1/196612.04711412.03883212.05407921
12/196512.05841112.05269812.06200723
11/196512.06035312.05773312.06256622
10/196512.05488812.05122912.05917921
9/196512.05020012.04460812.05357422
8/196512.04686012.04401612.05389722
7/196512.05100012.04630812.05629922
6/196512.05543912.05081512.06114122
5/196512.06791112.05822312.07315221
4/196512.07493112.07243712.07780822
3/196512.07232212.06729812.07678123
2/196512.07473112.07309712.07778620
1/196512.07411212.07168712.07619921
12/196412.07545612.07381512.07769823
11/196412.07229712.06961912.07595321
10/196412.07056612.06783212.07290522
9/196412.06660712.06434712.06849122
8/196412.06528312.06354112.06827621
7/196412.06607212.06298212.06800823
6/196412.06543812.06211212.06962022
5/196412.07110712.06973712.07232221
4/196412.07189712.07075912.07279722
3/196412.07583812.07133612.08203122
2/196412.08039012.07848412.08242720
1/196412.07953912.07771612.08163723
12/196312.08195012.07848612.08339422
11/196312.08080812.07827412.08259621
10/196312.07519012.07183412.07789923
9/196312.07636912.07328512.07840421
8/196312.07747712.07507912.07911422
7/196312.07898712.07677412.08203323
6/196312.07969512.07679912.08368720
5/196312.08108612.07743212.08491023
4/196312.07752812.07590312.08035722
3/196312.07396112.07009812.07698721
2/196312.07031512.06725312.07249020
1/196312.06974712.06440712.07574223
12/196212.07871712.07178412.08956521
11/196212.06585912.05834912.07139922
10/196212.06774512.06280112.07286023
9/196212.07149712.06920412.07302520
8/196212.07561412.07110512.07989623
7/196212.08761412.07785012.09268122
6/196212.08319412.07843312.08806621
5/196212.08052712.07712212.08606323
4/196212.07874912.07650412.08061021
3/196212.07604312.07248412.08197722
2/196212.07277212.07082712.07529120
1/196212.07886612.07235712.08310223
12/196112.07794312.07347012.08310221
11/196112.07032112.06520512.07602522
10/196112.06858812.06565712.07238622
9/196112.06460212.06148312.06898421
8/196112.07073812.05973812.08522223
7/196112.08430812.08159312.08710121
6/196112.08639012.08152612.08928622
5/196112.08739612.08405512.08995723
4/196112.08709312.08320112.08964220
3/196112.05733211.88793712.09653923
2/196111.89499611.88537911.90445520
1/196111.90780311.89535911.91193522
12/196011.91156211.90796111.91537222
11/196011.91455811.91067211.91931322
10/196011.90688511.90125011.91673021
9/196011.91189611.90873611.91468122
8/196011.90693311.90275111.90888423
7/196011.91043011.90812811.91199121
6/196011.90820611.90703011.91062222
5/196011.90808511.90579911.90980522
4/196011.90908611.90757311.91020221
3/196011.90435811.90226911.90725623
2/196011.90217011.90004311.90381521
1/196011.89826511.89243211.90443021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / MXP 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).