|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 EUR-欧元区 [欧元 / €]=34.5424 TWD-台湾 [新台币] | 1 EUR=34.542443 TWD | 1 TWD-台湾 [新台币]=0.0289 EUR-欧元区 [欧元 / €] | 1 TWD=0.02895 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1983-10-03 / 2024-03-28
月份 | 均线 EUR/TWD= | 最小 EUR/TWD= | 最大 EUR/TWD= | 开盘日期数目 | 3/2024 | 34.436254 | 34.181869 | 34.690815 | 20 | 2/2024 | 33.941463 | 33.656077 | 34.296850 | 21 | 1/2024 | 34.035429 | 33.768298 | 34.313811 | 23 | 12/2023 | 34.136278 | 33.811176 | 34.369975 | 21 | 11/2023 | 34.484710 | 34.184717 | 34.829536 | 22 | 10/2023 | 34.113771 | 33.850274 | 34.416748 | 22 | 9/2023 | 34.215407 | 33.927531 | 34.578474 | 21 | 8/2023 | 34.722073 | 34.381205 | 34.994399 | 23 | 7/2023 | 34.503259 | 33.883651 | 34.878782 | 21 | 6/2023 | 33.446000 | 32.786718 | 34.029831 | 22 | 5/2023 | 33.384620 | 32.789445 | 33.873195 | 23 | 4/2023 | 33.537807 | 33.272535 | 34.033980 | 20 | 3/2023 | 32.725979 | 32.394991 | 33.279660 | 23 | 2/2023 | 32.354068 | 31.591145 | 32.653596 | 20 | 1/2023 | 32.751958 | 32.265520 | 32.978204 | 22 | 12/2022 | 32.492876 | 32.042058 | 32.895721 | 21 | 11/2022 | 32.043497 | 31.536812 | 32.337412 | 22 | 10/2022 | 31.409725 | 30.795526 | 32.201622 | 21 | 9/2022 | 30.890037 | 30.469219 | 31.284951 | 22 | 8/2022 | 30.499993 | 30.036733 | 31.015031 | 23 | 7/2022 | 30.423568 | 29.937401 | 31.049261 | 21 | 6/2022 | 31.297901 | 30.978700 | 31.689965 | 22 | 5/2022 | 31.279790 | 30.928542 | 31.780042 | 22 | 4/2022 | 31.438655 | 31.008812 | 31.745453 | 19 | 3/2022 | 31.335709 | 30.732935 | 31.934730 | 23 | 2/2022 | 31.609008 | 31.308315 | 31.856679 | 20 | 1/2022 | 31.323239 | 31.031050 | 31.670036 | 21 | 12/2021 | 31.376097 | 31.208662 | 31.554755 | 23 | 11/2021 | 31.738245 | 31.163374 | 32.295030 | 22 | 10/2021 | 32.411113 | 32.263589 | 32.562908 | 21 | 9/2021 | 32.621772 | 32.220306 | 32.861297 | 22 | 8/2021 | 32.801803 | 32.627119 | 33.185853 | 22 | 7/2021 | 33.106174 | 32.973670 | 33.243952 | 22 | 6/2021 | 33.485911 | 33.002194 | 33.813248 | 22 | 5/2021 | 33.897353 | 33.555540 | 34.183870 | 21 | 4/2021 | 33.795904 | 33.517081 | 34.017784 | 20 | 3/2021 | 33.636035 | 33.292353 | 33.875318 | 23 | 2/2021 | 33.811422 | 33.518965 | 34.011591 | 20 | 1/2021 | 34.066520 | 33.798810 | 34.513140 | 20 | 12/2020 | 34.345827 | 34.156608 | 34.552083 | 22 | 11/2020 | 33.782994 | 33.237167 | 34.260645 | 21 | 10/2020 | 33.791020 | 33.365094 | 34.004686 | 22 | 9/2020 | 34.441068 | 33.899360 | 35.168149 | 22 | 8/2020 | 34.773836 | 34.457699 | 35.139807 | 21 | 7/2020 | 33.758979 | 33.106891 | 34.690277 | 23 | 6/2020 | 33.397548 | 33.011485 | 33.750160 | 22 | 5/2020 | 32.662810 | 32.305455 | 33.391190 | 20 | 4/2020 | 32.671289 | 32.327894 | 33.075225 | 20 | 3/2020 | 33.299597 | 32.434192 | 34.284019 | 22 | 2/2020 | 32.901116 | 32.533476 | 33.447871 | 20 | 1/2020 | 33.327885 | 33.117384 | 33.650229 | 22 | 12/2019 | 33.662249 | 33.389460 | 33.858440 | 20 | 11/2019 | 33.680110 | 33.501540 | 34.010800 | 21 | 10/2019 | 33.916325 | 33.670253 | 34.074337 | 23 | 9/2019 | 34.227776 | 33.860636 | 34.622665 | 21 | 8/2019 | 34.910103 | 34.423232 | 35.425458 | 22 | 7/2019 | 34.865782 | 34.605603 | 35.124958 | 23 | 6/2019 | 35.319727 | 34.956275 | 35.550318 | 20 | 5/2019 | 34.963190 | 34.482169 | 35.284614 | 22 | 4/2019 | 34.669463 | 34.470888 | 34.894587 | 20 | 3/2019 | 34.874346 | 34.632427 | 35.133950 | 21 | 2/2019 | 34.960169 | 34.781051 | 35.279441 | 20 | 1/2019 | 35.198482 | 34.974307 | 35.492994 | 22 | 12/2018 | 35.053131 | 34.833276 | 35.242818 | 19 | 11/2018 | 35.031116 | 34.762415 | 35.326799 | 22 | 10/2018 | 35.484750 | 35.035564 | 35.871927 | 23 | 9/2018 | 35.843762 | 35.302755 | 36.184506 | 20 | 8/2018 | 35.478583 | 34.993993 | 35.926585 | 23 | 7/2018 | 35.718721 | 35.542470 | 35.929295 | 22 | 6/2018 | 35.154118 | 34.844735 | 35.595308 | 21 | 5/2018 | 35.290678 | 34.779713 | 35.706461 | 22 | 4/2018 | 35.906293 | 35.308055 | 36.238292 | 20 | 3/2018 | 36.056704 | 35.764647 | 36.460400 | 21 | 2/2018 | 36.128694 | 35.817951 | 36.678198 | 20 | 1/2018 | 35.896243 | 35.348594 | 36.331433 | 22 | 12/2017 | 35.477466 | 35.241792 | 35.687457 | 19 | 11/2017 | 35.322516 | 34.900984 | 35.865988 | 22 | 10/2017 | 35.592436 | 35.052465 | 35.884746 | 22 | 9/2017 | 35.923876 | 35.625281 | 36.233909 | 21 | 8/2017 | 35.719154 | 35.497990 | 36.278604 | 23 | 7/2017 | 35.006690 | 34.596737 | 35.510535 | 21 | 6/2017 | 33.956432 | 33.606223 | 34.765412 | 22 | 5/2017 | 33.312763 | 32.799541 | 33.740892 | 22 | 4/2017 | 32.594097 | 32.286965 | 33.006898 | 18 | 3/2017 | 32.751116 | 32.449706 | 33.048063 | 23 | 2/2017 | 32.872639 | 32.363057 | 33.717647 | 20 | 1/2017 | 33.651835 | 33.484589 | 33.912037 | 22 | 12/2016 | 33.751225 | 33.205105 | 34.289565 | 21 | 11/2016 | 34.292999 | 33.656943 | 34.905740 | 22 | 10/2016 | 34.821780 | 34.327911 | 35.295509 | 21 | 9/2016 | 35.284744 | 34.961334 | 35.691935 | 22 | 8/2016 | 35.382488 | 34.655531 | 36.061736 | 23 | 7/2016 | 35.546755 | 35.238585 | 36.052123 | 21 | 6/2016 | 36.343510 | 35.749897 | 36.657956 | 22 | 5/2016 | 36.821655 | 36.260804 | 37.338772 | 22 | 4/2016 | 36.658684 | 36.406872 | 36.917762 | 21 | 3/2016 | 36.246886 | 35.720164 | 36.634263 | 21 | 2/2016 | 36.876357 | 36.228785 | 37.424985 | 21 | 1/2016 | 36.319427 | 35.556649 | 36.833172 | 20 | 12/2015 | 35.722982 | 34.643318 | 36.154089 | 22 | 11/2015 | 35.048661 | 34.435040 | 35.883956 | 21 | 10/2015 | 36.468108 | 35.599501 | 37.105537 | 22 | 9/2015 | 36.656473 | 36.206539 | 37.373859 | 22 | 8/2015 | 35.864728 | 34.456052 | 37.889266 | 21 | 7/2015 | 34.295204 | 33.814444 | 34.991147 | 23 | 6/2015 | 34.656921 | 33.753072 | 34.996717 | 22 | 5/2015 | 34.129685 | 33.333066 | 34.867853 | 20 | 4/2015 | 33.404388 | 32.991721 | 34.278942 | 20 | 3/2015 | 34.071603 | 33.378282 | 35.246634 | 22 | 2/2015 | 35.813529 | 35.377119 | 36.085858 | 20 | 1/2015 | 36.786783 | 35.047194 | 38.247339 | 21 | 12/2014 | 38.669813 | 38.205787 | 39.311911 | 21 | 11/2014 | 38.335743 | 37.944185 | 38.779255 | 20 | 10/2014 | 38.536709 | 38.150753 | 38.941582 | 23 | 9/2014 | 38.856340 | 38.319297 | 39.314704 | 22 | 8/2014 | 39.912391 | 39.325439 | 40.267100 | 21 | 7/2014 | 40.574044 | 40.161544 | 40.925061 | 23 | 6/2014 | 40.768447 | 40.549421 | 41.011855 | 21 | 5/2014 | 41.371482 | 40.800617 | 41.946933 | 21 | 4/2014 | 41.723460 | 41.432589 | 41.950493 | 20 | 3/2014 | 42.048196 | 41.608908 | 42.396085 | 21 | 2/2014 | 41.403003 | 40.907848 | 41.854947 | 20 | 1/2014 | 41.032663 | 40.807026 | 41.449145 | 22 | 12/2013 | 40.718995 | 40.035635 | 41.448199 | 20 | 11/2013 | 39.840691 | 39.395174 | 40.302338 | 21 | 10/2013 | 40.073518 | 39.611597 | 40.549290 | 23 | 9/2013 | 39.568990 | 39.046938 | 40.012698 | 21 | 8/2013 | 39.862507 | 39.593037 | 40.078114 | 22 | 7/2013 | 39.188318 | 38.540984 | 39.896280 | 23 | 6/2013 | 39.478801 | 38.949306 | 39.972934 | 20 | 5/2013 | 38.719123 | 38.460428 | 38.987169 | 22 | 4/2013 | 38.869919 | 38.301927 | 39.267521 | 21 | 3/2013 | 38.579957 | 38.164159 | 38.889705 | 20 | 2/2013 | 39.630538 | 38.829412 | 40.467220 | 20 | 1/2013 | 38.673905 | 37.774193 | 40.067525 | 22 | 12/2012 | 38.126579 | 37.543166 | 38.632526 | 19 | 11/2012 | 37.337739 | 36.815898 | 37.930107 | 22 | 10/2012 | 37.960723 | 37.736877 | 38.308871 | 23 | 9/2012 | 37.955376 | 37.543908 | 38.407491 | 20 | 8/2012 | 37.153311 | 36.692821 | 37.771801 | 23 | 7/2012 | 36.839147 | 36.378391 | 37.630044 | 22 | 6/2012 | 37.462119 | 36.939844 | 37.699795 | 21 | 5/2012 | 37.720825 | 36.975391 | 38.371822 | 22 | 4/2012 | 38.785321 | 38.420945 | 39.292093 | 19 | 3/2012 | 38.991343 | 38.544290 | 39.435097 | 22 | 2/2012 | 39.076194 | 38.458742 | 39.796628 | 21 | 1/2012 | 38.740983 | 38.033292 | 39.414260 | 22 | 12/2011 | 39.877393 | 39.008428 | 40.789751 | 21 | 11/2011 | 40.983429 | 40.240368 | 41.685836 | 22 | 10/2011 | 41.512533 | 40.425979 | 42.266169 | 21 | 9/2011 | 40.907955 | 39.985044 | 41.487772 | 22 | 8/2011 | 41.557398 | 40.880551 | 42.072326 | 23 | 7/2011 | 41.151406 | 40.279436 | 41.770391 | 21 | 6/2011 | 41.497110 | 40.770754 | 42.146591 | 22 | 5/2011 | 41.265273 | 40.520091 | 42.569878 | 22 | 4/2011 | 41.916521 | 41.359503 | 42.566428 | 19 | 3/2011 | 41.343802 | 40.760270 | 42.007387 | 23 | 2/2011 | 40.010505 | 39.330781 | 41.199822 | 20 | 1/2011 | 38.908726 | 37.680145 | 39.920190 | 21 | 12/2010 | 39.506988 | 38.534658 | 40.237965 | 23 | 11/2010 | 41.464267 | 39.680159 | 43.045449 | 22 | 10/2010 | 42.875433 | 42.261096 | 43.262791 | 21 | 9/2010 | 41.438401 | 40.554319 | 42.764932 | 22 | 8/2010 | 41.181117 | 40.620343 | 42.093969 | 22 | 7/2010 | 41.018079 | 39.437985 | 41.770672 | 22 | 6/2010 | 39.359238 | 38.793524 | 39.766100 | 22 | 5/2010 | 40.129642 | 39.341429 | 41.846604 | 21 | 4/2010 | 42.292176 | 41.563118 | 43.024054 | 20 | 3/2010 | 43.364632 | 42.584537 | 43.956401 | 23 | 2/2010 | 43.991926 | 43.492623 | 44.797687 | 20 | 1/2010 | 45.522374 | 44.726230 | 46.319009 | 20 | 12/2009 | 47.183035 | 46.099100 | 48.686248 | 22 | 11/2009 | 48.221153 | 47.751807 | 48.650162 | 21 | 10/2009 | 47.910524 | 46.732842 | 48.687124 | 22 | 9/2009 | 47.431614 | 46.712778 | 48.005360 | 22 | 8/2009 | 46.923066 | 46.411507 | 47.365187 | 21 | 7/2009 | 46.349296 | 45.820933 | 46.849503 | 23 | 6/2009 | 45.967824 | 45.473223 | 46.434094 | 22 | 5/2009 | 44.823561 | 43.690425 | 45.927979 | 20 | 4/2009 | 44.421660 | 43.785371 | 44.871662 | 20 | 3/2009 | 44.808801 | 43.739200 | 46.332040 | 22 | 2/2009 | 43.853088 | 43.122386 | 44.614486 | 20 | 1/2009 | 44.251876 | 43.217415 | 45.681102 | 21 | 12/2008 | 44.592014 | 42.135900 | 47.338035 | 21 | 11/2008 | 42.173215 | 41.427983 | 43.017988 | 20 | 10/2008 | 43.578197 | 41.783158 | 45.146534 | 23 | 9/2008 | 45.987235 | 44.756309 | 47.083235 | 22 | 8/2008 | 46.758726 | 46.092724 | 47.897801 | 21 | 7/2008 | 47.985417 | 47.557007 | 48.724793 | 23 | 6/2008 | 47.249400 | 46.739654 | 47.923177 | 21 | 5/2008 | 47.653522 | 47.140567 | 48.157869 | 21 | 4/2008 | 47.854116 | 47.313476 | 48.265571 | 22 | 3/2008 | 47.505712 | 46.777197 | 48.752878 | 19 | 2/2008 | 46.611954 | 46.174922 | 47.609897 | 21 | 1/2008 | 47.627470 | 46.939223 | 48.064542 | 22 | 12/2007 | 47.279188 | 46.632725 | 47.749175 | 19 | 11/2007 | 47.494353 | 46.778182 | 48.078392 | 22 | 10/2007 | 46.424237 | 46.128609 | 46.909317 | 23 | 9/2007 | 45.987495 | 44.984370 | 46.686130 | 20 | 8/2007 | 45.014456 | 44.203080 | 45.585570 | 23 | 7/2007 | 45.112559 | 44.634588 | 45.499457 | 22 | 6/2007 | 44.360908 | 44.036911 | 44.805678 | 21 | 5/2007 | 44.983286 | 44.225550 | 45.392362 | 22 | 4/2007 | 44.852557 | 44.183324 | 45.397090 | 19 | 3/2007 | 43.785943 | 43.115450 | 44.273721 | 22 | 2/2007 | 43.163648 | 42.639409 | 43.592741 | 20 | 1/2007 | 42.615629 | 42.232876 | 43.047755 | 22 | 12/2006 | 42.968531 | 42.676378 | 43.292482 | 19 | 11/2006 | 42.271946 | 41.842400 | 42.925015 | 22 | 10/2006 | 41.866187 | 41.469453 | 42.277691 | 22 | 9/2006 | 41.886906 | 41.604471 | 42.199781 | 21 | 8/2006 | 42.020520 | 41.659790 | 42.376216 | 23 | 7/2006 | 41.391889 | 41.034730 | 41.812697 | 21 | 6/2006 | 41.087300 | 40.833824 | 41.627188 | 22 | 5/2006 | 40.566024 | 39.785965 | 41.213253 | 22 | 4/2006 | 39.646482 | 39.172798 | 40.025747 | 18 | 3/2006 | 39.042333 | 38.509628 | 39.483149 | 23 | 2/2006 | 38.585822 | 38.400810 | 38.935564 | 20 | 1/2006 | 38.891124 | 38.514041 | 39.875500 | 22 | 12/2005 | 39.608299 | 39.202761 | 40.101664 | 21 | 11/2005 | 39.572492 | 39.067920 | 40.439712 | 22 | 10/2005 | 40.218018 | 39.665241 | 40.841274 | 21 | 9/2005 | 40.326452 | 39.876867 | 40.794474 | 22 | 8/2005 | 39.427852 | 38.884329 | 39.948505 | 23 | 7/2005 | 38.405950 | 37.815867 | 38.937593 | 21 | 6/2005 | 38.144311 | 37.818806 | 38.531301 | 22 | 5/2005 | 39.622763 | 38.447916 | 40.300552 | 22 | 4/2005 | 40.714812 | 40.370258 | 41.107650 | 21 | 3/2005 | 41.023934 | 40.485937 | 41.538783 | 21 | 2/2005 | 40.964478 | 40.359735 | 41.412922 | 20 | 1/2005 | 41.694720 | 40.910181 | 42.830784 | 21 | 12/2004 | 43.112498 | 42.565101 | 43.666390 | 23 | 11/2004 | 42.494738 | 42.013152 | 42.821243 | 22 | 10/2004 | 42.161445 | 41.346026 | 43.172962 | 21 | 9/2004 | 41.320568 | 40.579991 | 42.153482 | 22 | 8/2004 | 41.355302 | 40.893707 | 41.986251 | 22 | 7/2004 | 41.226231 | 40.876703 | 42.002391 | 22 | 6/2004 | 40.717712 | 40.134120 | 41.142186 | 22 | 5/2004 | 40.031190 | 39.562780 | 40.699119 | 21 | 4/2004 | 40.066491 | 38.893029 | 40.468974 | 20 | 3/2004 | 40.959235 | 40.318929 | 41.504650 | 23 | 2/2004 | 41.904358 | 41.284211 | 42.445051 | 20 | 1/2004 | 42.558477 | 41.319354 | 43.201585 | 21 | 12/2003 | 41.628830 | 40.811221 | 42.867439 | 21 | 11/2003 | 39.820362 | 38.929491 | 41.010417 | 20 | 10/2003 | 39.487222 | 39.051419 | 39.983020 | 23 | 9/2003 | 38.016793 | 36.623782 | 39.048209 | 22 | 8/2003 | 38.189133 | 36.839471 | 39.188949 | 21 | 7/2003 | 39.046256 | 38.225842 | 39.616543 | 23 | 6/2003 | 40.501263 | 39.236717 | 41.424149 | 21 | 5/2003 | 40.000292 | 38.733706 | 41.091649 | 21 | 4/2003 | 37.939264 | 37.043646 | 38.768750 | 20 | 3/2003 | 37.998729 | 37.399100 | 38.215700 | 21 | 2/2003 | 37.412735 | 37.084100 | 37.802000 | 20 | 1/2003 | 36.760232 | 36.140000 | 37.633500 | 22 | 12/2002 | 35.358935 | 34.625900 | 36.307800 | 20 | 11/2002 | 34.682548 | 34.271900 | 35.097500 | 21 | 10/2002 | 34.198522 | 33.789500 | 34.614300 | 23 | 9/2002 | 33.831233 | 33.376000 | 34.342900 | 21 | 8/2002 | 33.074055 | 32.624900 | 33.607700 | 22 | 7/2002 | 32.970361 | 32.588400 | 33.448300 | 23 | 6/2002 | 32.364735 | 31.823200 | 33.280000 | 20 | 5/2002 | 31.487627 | 31.169000 | 31.859100 | 22 | 4/2002 | 30.896838 | 30.571900 | 31.299900 | 21 | 3/2002 | 30.650315 | 30.304900 | 30.979400 | 20 | 2/2002 | 30.504755 | 30.194800 | 30.788100 | 20 | 1/2002 | 30.864323 | 30.042900 | 31.686600 | 22 | 12/2001 | 30.916611 | 30.500800 | 31.300000 | 19 | 11/2001 | 30.594668 | 30.264300 | 31.185200 | 22 | 10/2001 | 32.147626 | 30.792200 | 33.286600 | 23 | 9/2001 | 32.200880 | 30.682800 | 33.608000 | 20 | 8/2001 | 31.264687 | 30.461100 | 31.750800 | 23 | 7/2001 | 30.029682 | 28.912200 | 30.684000 | 22 | 6/2001 | 29.312110 | 28.730300 | 29.776900 | 21 | 5/2001 | 29.203655 | 28.730300 | 29.729100 | 22 | 4/2001 | 29.434811 | 28.932200 | 29.807800 | 19 | 3/2001 | 29.631409 | 28.760800 | 30.319100 | 22 | 2/2001 | 29.820910 | 29.340800 | 30.473000 | 20 | 1/2001 | 30.699823 | 29.855700 | 31.499000 | 22 | 12/2000 | 29.765174 | 29.067700 | 31.148400 | 19 | 11/2000 | 27.708459 | 27.412000 | 28.384300 | 22 | 10/2000 | 27.245473 | 26.592900 | 27.636100 | 22 | 9/2000 | 27.208805 | 26.636900 | 28.001100 | 21 | 8/2000 | 28.196370 | 27.755700 | 28.807500 | 23 | 7/2000 | 29.162824 | 28.712900 | 29.528000 | 21 | 6/2000 | 29.729441 | 28.793600 | 31.670300 | 22 | 5/2000 | 27.874488 | 27.326125 | 28.975464 | 22 | 4/2000 | 28.892168 | 27.863695 | 29.502650 | 18 | 3/2000 | 29.624596 | 29.117544 | 29.904375 | 23 | 2/2000 | 30.289512 | 29.688120 | 31.009440 | 21 | 1/2000 | 31.311542 | 30.107325 | 32.981900 | 21 | 12/1999 | 31.964311 | 31.534394 | 32.355240 | 23 | 11/1999 | 32.873434 | 31.977199 | 33.618960 | 22 | 10/1999 | 34.079689 | 33.261446 | 34.606896 | 21 | 9/1999 | 33.455862 | 32.939270 | 34.022170 | 22 | 8/1999 | 34.013287 | 33.333435 | 34.704225 | 22 | 7/1999 | 33.477063 | 32.660024 | 34.586634 | 22 | 6/1999 | 33.753027 | 33.307200 | 34.223520 | 22 | 5/1999 | 34.854062 | 34.371120 | 35.415320 | 21 | 4/1999 | 35.288676 | 34.669150 | 36.023940 | 22 | 3/1999 | 36.093576 | 35.497440 | 36.449720 | 23 | 2/1999 | 36.481668 | 36.187888 | 36.663858 | 20 | 1/1999 | 37.500185 | 36.815856 | 38.022750 | 21 | 12/1998 | 37.866006 | 37.590674 | 38.177347 | 23 | 11/1998 | 37.945718 | 37.228393 | 38.470048 | 21 | 10/1998 | 39.544293 | 38.458016 | 40.794279 | 22 | 9/1998 | 39.836971 | 38.806674 | 40.703621 | 22 | 8/1998 | 38.041034 | 37.696848 | 38.603288 | 21 | 7/1998 | 37.475220 | 36.869843 | 38.102197 | 23 | 6/1998 | 37.793469 | 37.307055 | 38.440243 | 22 | 5/1998 | 36.917298 | 36.069107 | 37.668122 | 21 | 4/1998 | 35.655798 | 34.799446 | 36.168303 | 22 | 3/1998 | 34.913850 | 34.498259 | 35.377559 | 22 | 2/1998 | 35.565013 | 34.806095 | 36.821836 | 20 | 1/1998 | 36.778457 | 35.851974 | 37.507858 | 22 | 12/1997 | 35.893846 | 35.280531 | 36.377597 | 23 | 11/1997 | 36.003480 | 34.709166 | 37.681451 | 20 | 10/1997 | 33.100070 | 31.626380 | 35.688169 | 23 | 9/1997 | 31.506418 | 30.938616 | 32.071903 | 22 | 8/1997 | 30.706627 | 29.879749 | 31.440897 | 21 | 7/1997 | 30.695697 | 29.791369 | 31.380879 | 23 | 6/1997 | 31.625814 | 31.274485 | 31.815441 | 21 | 5/1997 | 31.893537 | 31.357344 | 32.279065 | 22 | 4/1997 | 31.610808 | 31.242322 | 32.282868 | 22 | 3/1997 | 31.755423 | 31.320118 | 32.079367 | 21 | 2/1997 | 32.182545 | 31.798681 | 32.673591 | 20 | 1/1997 | 33.619961 | 32.544748 | 34.813442 | 23 | 12/1996 | 34.651079 | 34.374186 | 35.070444 | 22 | 11/1996 | 35.493482 | 34.957300 | 35.773173 | 21 | 10/1996 | 35.117837 | 34.791550 | 35.580402 | 23 | 9/1996 | 35.471801 | 35.045975 | 35.939935 | 21 | 8/1996 | 35.930992 | 35.722600 | 36.165129 | 22 | 7/1996 | 35.621978 | 35.066318 | 36.289787 | 23 | 6/1996 | 35.237629 | 35.045521 | 35.482755 | 20 | 5/1996 | 34.727453 | 34.379866 | 35.245792 | 23 | 4/1996 | 35.067453 | 34.537277 | 35.590881 | 22 | 3/1996 | 35.808080 | 35.464462 | 36.077099 | 21 | 2/1996 | 36.102771 | 35.635627 | 36.611353 | 21 | 1/1996 | 36.151075 | 35.485836 | 36.730517 | 23 | 12/1995 | 36.373539 | 36.098987 | 36.619376 | 21 | 11/1995 | 36.845212 | 36.448064 | 37.194984 | 22 | 10/1995 | 36.299489 | 35.686433 | 36.907104 | 22 | 9/1995 | 35.996716 | 35.484023 | 36.827721 | 21 | 8/1995 | 36.184929 | 35.395413 | 36.834991 | 23 | 7/1995 | 36.032746 | 35.522183 | 36.688687 | 21 | 6/1995 | 34.980537 | 34.160709 | 35.482542 | 22 | 5/1995 | 34.362388 | 33.549266 | 35.110414 | 23 | 4/1995 | 34.817968 | 34.021273 | 35.644859 | 20 | 3/1995 | 34.984571 | 34.269661 | 35.532822 | 23 | 2/1995 | 33.627873 | 33.019554 | 34.327606 | 20 | 1/1995 | 33.056329 | 32.491604 | 33.536441 | 22 | 12/1994 | 32.440897 | 32.311684 | 32.743990 | 22 | 11/1994 | 32.968486 | 32.397808 | 33.711961 | 22 | 10/1994 | 33.362127 | 32.703985 | 33.890747 | 21 | 9/1994 | 32.780935 | 32.224166 | 33.007641 | 22 | 8/1994 | 32.746237 | 32.095273 | 33.271814 | 23 | 7/1994 | 33.001740 | 32.424327 | 33.883021 | 21 | 6/1994 | 32.320134 | 31.635861 | 33.100215 | 22 | 5/1994 | 31.527763 | 30.937911 | 32.160423 | 22 | 4/1994 | 30.393050 | 29.998821 | 31.051575 | 21 | 3/1994 | 30.436610 | 29.959624 | 30.865686 | 23 | 2/1994 | 29.781970 | 29.382857 | 30.165213 | 20 | 1/1994 | 29.704802 | 29.499013 | 29.903471 | 21 | 12/1993 | 30.451289 | 29.926538 | 30.762014 | 23 | 11/1993 | 30.616562 | 30.421739 | 30.910189 | 22 | 10/1993 | 31.589638 | 30.751818 | 32.339483 | 21 | 9/1993 | 32.065168 | 31.244862 | 32.712998 | 22 | 8/1993 | 30.784808 | 30.182608 | 31.253041 | 22 | 7/1993 | 30.591065 | 30.222076 | 30.928000 | 22 | 6/1993 | 31.472016 | 30.586820 | 32.428145 | 22 | 5/1993 | 31.989029 | 31.446131 | 32.579342 | 21 | 4/1993 | 32.123002 | 31.758714 | 32.642371 | 22 | 3/1993 | 31.131426 | 30.711856 | 31.793271 | 23 | 2/1993 | 31.078172 | 30.535101 | 31.429922 | 20 | 1/1993 | 31.187636 | 30.585499 | 31.945679 | 21 | 12/1992 | 31.949710 | 31.136652 | 32.607447 | 23 | 11/1992 | 31.952172 | 31.541700 | 32.587907 | 21 | 10/1992 | 33.960022 | 32.833073 | 35.602938 | 22 | 9/1992 | 35.152356 | 33.511336 | 36.671309 | 22 | 8/1992 | 35.271885 | 34.485158 | 36.379186 | 21 | 7/1992 | 33.956309 | 33.051312 | 34.821390 | 23 | 6/1992 | 32.198598 | 31.679693 | 33.244661 | 22 | 5/1992 | 31.587329 | 31.078686 | 32.187052 | 21 | 4/1992 | 31.381489 | 31.018557 | 32.032875 | 22 | 3/1992 | 31.234020 | 30.802516 | 31.723867 | 22 | 2/1992 | 31.506246 | 30.916133 | 32.527999 | 20 | 1/1992 | 32.696373 | 31.621053 | 34.528896 | 23 | 12/1991 | 33.576119 | 32.611327 | 34.567740 | 22 | 11/1991 | 32.624684 | 32.121165 | 33.264991 | 21 | 10/1991 | 31.884049 | 31.473981 | 32.561999 | 23 | 9/1991 | 31.981573 | 31.219971 | 32.526961 | 21 | 8/1991 | 31.345359 | 30.059876 | 31.994804 | 22 | 7/1991 | 30.897075 | 30.144034 | 31.555698 | 23 | 6/1991 | 31.178676 | 30.634341 | 31.862303 | 20 | 5/1991 | 32.582556 | 32.127828 | 33.074021 | 23 | 4/1991 | 32.937004 | 31.758672 | 33.669818 | 22 | 3/1991 | 35.834582 | 32.828334 | 38.024484 | 21 | 2/1991 | 37.851716 | 37.121653 | 38.084370 | 20 | 1/1991 | 36.553342 | 35.930568 | 37.132501 | 23 | 12/1990 | 37.068148 | 36.007734 | 37.695105 | 21 | 11/1990 | 37.505186 | 36.806172 | 37.921888 | 22 | 10/1990 | 36.715211 | 35.954923 | 37.126571 | 23 | 9/1990 | 35.729507 | 35.191702 | 36.060455 | 20 | 8/1990 | 35.727949 | 34.630150 | 36.272080 | 23 | 7/1990 | 34.110148 | 33.510162 | 35.116084 | 22 | 6/1990 | 33.445656 | 33.225810 | 33.811939 | 21 | 5/1990 | 33.324333 | 32.157235 | 34.281528 | 23 | 4/1990 | 32.049537 | 31.790463 | 32.323000 | 21 | 3/1990 | 31.619307 | 31.269906 | 32.143625 | 22 | 2/1990 | 31.780989 | 31.468062 | 32.157699 | 20 | 1/1990 | 31.374856 | 30.970276 | 31.658862 | 23 | 12/1989 | 30.570599 | 29.840952 | 31.637245 | 21 | 11/1989 | 29.073760 | 28.622040 | 29.905469 | 22 | 10/1989 | 28.165739 | 27.503744 | 28.914548 | 22 | 9/1989 | 27.116706 | 26.594241 | 28.069328 | 21 | 8/1989 | 27.462767 | 26.905207 | 28.580021 | 23 | 7/1989 | 27.996506 | 27.488065 | 28.372701 | 21 | 6/1989 | 27.036916 | 26.392407 | 27.395778 | 22 | 5/1989 | 27.315675 | 26.447553 | 28.376233 | 23 | 4/1989 | 29.651068 | 28.374714 | 30.056056 | 20 | 3/1989 | 30.361284 | 29.804994 | 31.032808 | 23 | 2/1989 | 30.699276 | 30.233291 | 31.356385 | 20 | 1/1989 | 31.224540 | 30.453551 | 32.356727 | 22 | 12/1988 | 32.883724 | 32.334735 | 33.504658 | 22 | 11/1988 | 32.929420 | 32.269213 | 33.495065 | 22 | 10/1988 | 32.419303 | 31.756698 | 33.187076 | 21 | 9/1988 | 31.705033 | 31.424984 | 32.048187 | 22 | 8/1988 | 31.195171 | 30.671137 | 31.604964 | 23 | 7/1988 | 32.024800 | 31.197575 | 32.663969 | 21 | 6/1988 | 33.639038 | 32.436936 | 34.361270 | 22 | 5/1988 | 34.764891 | 34.164761 | 35.041772 | 22 | 4/1988 | 35.193277 | 34.779608 | 35.461555 | 21 | 3/1988 | 35.047276 | 34.691316 | 35.444238 | 23 | 2/1988 | 34.664968 | 34.341060 | 34.846049 | 21 | 1/1988 | 35.698566 | 34.955482 | 37.026420 | 21 | 12/1987 | 36.315965 | 35.835994 | 37.025679 | 23 | 11/1987 | 36.353046 | 35.678521 | 37.005594 | 21 | 10/1987 | 34.305559 | 33.606968 | 35.509930 | 22 | 9/1987 | 34.290842 | 33.809186 | 34.645014 | 22 | 8/1987 | 33.613343 | 32.866930 | 34.229146 | 21 | 7/1987 | 34.764586 | 34.413160 | 35.108987 | 23 | 6/1987 | 35.432972 | 34.815260 | 36.053982 | 22 | 5/1987 | 37.328241 | 35.830368 | 38.405613 | 21 | 4/1987 | 38.621662 | 38.061306 | 39.048739 | 22 | 3/1987 | 39.083526 | 38.692004 | 39.641916 | 22 | 2/1987 | 39.628888 | 38.893370 | 40.755753 | 20 | 1/1987 | 39.164238 | 37.935674 | 40.772643 | 22 | 12/1986 | 37.618938 | 37.065246 | 38.354935 | 23 | 11/1986 | 37.400101 | 36.699824 | 38.000316 | 20 | 10/1986 | 38.055595 | 37.354465 | 38.617518 | 23 | 9/1986 | 37.614304 | 37.003281 | 38.425927 | 22 | 8/1986 | 37.835603 | 37.481915 | 38.201076 | 21 | 7/1986 | 37.177727 | 36.569011 | 38.058237 | 23 | 6/1986 | 36.018704 | 34.648399 | 36.639631 | 21 | 5/1986 | 36.440075 | 34.926346 | 37.396842 | 22 | 4/1986 | 35.999880 | 34.166866 | 37.477868 | 22 | 3/1986 | 36.583370 | 35.157735 | 37.785327 | 21 | 2/1986 | 35.725752 | 34.687972 | 37.603071 | 20 | 1/1986 | 34.554948 | 34.134617 | 35.144477 | 23 | 12/1985 | 33.911924 | 33.483123 | 34.552897 | 22 | 11/1985 | 33.080938 | 32.685014 | 33.927551 | 21 | 10/1985 | 32.554749 | 32.097535 | 33.107892 | 23 | 9/1985 | 30.584485 | 29.268704 | 32.095345 | 21 | 8/1985 | 31.177038 | 30.596586 | 31.523272 | 22 | 7/1985 | 29.750674 | 28.394731 | 31.115724 | 23 | 6/1985 | 28.132158 | 27.791043 | 28.645372 | 20 | 5/1985 | 27.738091 | 26.617547 | 28.419815 | 23 | 4/1985 | 27.804348 | 27.128088 | 28.801890 | 22 | 3/1985 | 25.846984 | 24.924004 | 27.620238 | 21 | 2/1985 | 25.780774 | 24.692663 | 26.732493 | 20 | 1/1985 | 26.922483 | 26.690887 | 27.242482 | 23 | 12/1984 | 27.553662 | 27.200103 | 27.865064 | 21 | 11/1984 | 28.502167 | 27.642033 | 29.081552 | 22 | 10/1984 | 27.649306 | 27.021093 | 28.072629 | 23 | 9/1984 | 28.137296 | 26.872501 | 29.402307 | 20 | 8/1984 | 29.433569 | 29.121699 | 29.704045 | 23 | 7/1984 | 30.132098 | 29.432457 | 30.803234 | 22 | 6/1984 | 31.600060 | 30.792294 | 32.484156 | 21 | 5/1984 | 31.389884 | 30.896087 | 31.763081 | 23 | 4/1984 | 32.638896 | 31.703647 | 33.450164 | 21 | 3/1984 | 33.405904 | 32.658542 | 34.254073 | 22 | 2/1984 | 32.235291 | 31.141914 | 33.523566 | 21 | 1/1984 | 31.284048 | 30.907199 | 32.148531 | 22 | 12/1983 | 31.469377 | 30.696870 | 32.160530 | 22 | 11/1983 | 31.574085 | 31.053204 | 32.544164 | 22 | 10/1983 | 33.028332 | 32.736459 | 33.326390 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / TWD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|