fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=34.5424 TWD-台湾 [新台币]1 EUR=34.542443 TWD
1 TWD-台湾 [新台币]=0.0289 EUR-欧元区 [欧元 / €]1 TWD=0.02895 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1983-10-03 / 2024-03-28

月份均线 EUR/TWD=最小 EUR/TWD=最大 EUR/TWD=开盘日期数目
3/202434.43625434.18186934.69081520
2/202433.94146333.65607734.29685021
1/202434.03542933.76829834.31381123
12/202334.13627833.81117634.36997521
11/202334.48471034.18471734.82953622
10/202334.11377133.85027434.41674822
9/202334.21540733.92753134.57847421
8/202334.72207334.38120534.99439923
7/202334.50325933.88365134.87878221
6/202333.44600032.78671834.02983122
5/202333.38462032.78944533.87319523
4/202333.53780733.27253534.03398020
3/202332.72597932.39499133.27966023
2/202332.35406831.59114532.65359620
1/202332.75195832.26552032.97820422
12/202232.49287632.04205832.89572121
11/202232.04349731.53681232.33741222
10/202231.40972530.79552632.20162221
9/202230.89003730.46921931.28495122
8/202230.49999330.03673331.01503123
7/202230.42356829.93740131.04926121
6/202231.29790130.97870031.68996522
5/202231.27979030.92854231.78004222
4/202231.43865531.00881231.74545319
3/202231.33570930.73293531.93473023
2/202231.60900831.30831531.85667920
1/202231.32323931.03105031.67003621
12/202131.37609731.20866231.55475523
11/202131.73824531.16337432.29503022
10/202132.41111332.26358932.56290821
9/202132.62177232.22030632.86129722
8/202132.80180332.62711933.18585322
7/202133.10617432.97367033.24395222
6/202133.48591133.00219433.81324822
5/202133.89735333.55554034.18387021
4/202133.79590433.51708134.01778420
3/202133.63603533.29235333.87531823
2/202133.81142233.51896534.01159120
1/202134.06652033.79881034.51314020
12/202034.34582734.15660834.55208322
11/202033.78299433.23716734.26064521
10/202033.79102033.36509434.00468622
9/202034.44106833.89936035.16814922
8/202034.77383634.45769935.13980721
7/202033.75897933.10689134.69027723
6/202033.39754833.01148533.75016022
5/202032.66281032.30545533.39119020
4/202032.67128932.32789433.07522520
3/202033.29959732.43419234.28401922
2/202032.90111632.53347633.44787120
1/202033.32788533.11738433.65022922
12/201933.66224933.38946033.85844020
11/201933.68011033.50154034.01080021
10/201933.91632533.67025334.07433723
9/201934.22777633.86063634.62266521
8/201934.91010334.42323235.42545822
7/201934.86578234.60560335.12495823
6/201935.31972734.95627535.55031820
5/201934.96319034.48216935.28461422
4/201934.66946334.47088834.89458720
3/201934.87434634.63242735.13395021
2/201934.96016934.78105135.27944120
1/201935.19848234.97430735.49299422
12/201835.05313134.83327635.24281819
11/201835.03111634.76241535.32679922
10/201835.48475035.03556435.87192723
9/201835.84376235.30275536.18450620
8/201835.47858334.99399335.92658523
7/201835.71872135.54247035.92929522
6/201835.15411834.84473535.59530821
5/201835.29067834.77971335.70646122
4/201835.90629335.30805536.23829220
3/201836.05670435.76464736.46040021
2/201836.12869435.81795136.67819820
1/201835.89624335.34859436.33143322
12/201735.47746635.24179235.68745719
11/201735.32251634.90098435.86598822
10/201735.59243635.05246535.88474622
9/201735.92387635.62528136.23390921
8/201735.71915435.49799036.27860423
7/201735.00669034.59673735.51053521
6/201733.95643233.60622334.76541222
5/201733.31276332.79954133.74089222
4/201732.59409732.28696533.00689818
3/201732.75111632.44970633.04806323
2/201732.87263932.36305733.71764720
1/201733.65183533.48458933.91203722
12/201633.75122533.20510534.28956521
11/201634.29299933.65694334.90574022
10/201634.82178034.32791135.29550921
9/201635.28474434.96133435.69193522
8/201635.38248834.65553136.06173623
7/201635.54675535.23858536.05212321
6/201636.34351035.74989736.65795622
5/201636.82165536.26080437.33877222
4/201636.65868436.40687236.91776221
3/201636.24688635.72016436.63426321
2/201636.87635736.22878537.42498521
1/201636.31942735.55664936.83317220
12/201535.72298234.64331836.15408922
11/201535.04866134.43504035.88395621
10/201536.46810835.59950137.10553722
9/201536.65647336.20653937.37385922
8/201535.86472834.45605237.88926621
7/201534.29520433.81444434.99114723
6/201534.65692133.75307234.99671722
5/201534.12968533.33306634.86785320
4/201533.40438832.99172134.27894220
3/201534.07160333.37828235.24663422
2/201535.81352935.37711936.08585820
1/201536.78678335.04719438.24733921
12/201438.66981338.20578739.31191121
11/201438.33574337.94418538.77925520
10/201438.53670938.15075338.94158223
9/201438.85634038.31929739.31470422
8/201439.91239139.32543940.26710021
7/201440.57404440.16154440.92506123
6/201440.76844740.54942141.01185521
5/201441.37148240.80061741.94693321
4/201441.72346041.43258941.95049320
3/201442.04819641.60890842.39608521
2/201441.40300340.90784841.85494720
1/201441.03266340.80702641.44914522
12/201340.71899540.03563541.44819920
11/201339.84069139.39517440.30233821
10/201340.07351839.61159740.54929023
9/201339.56899039.04693840.01269821
8/201339.86250739.59303740.07811422
7/201339.18831838.54098439.89628023
6/201339.47880138.94930639.97293420
5/201338.71912338.46042838.98716922
4/201338.86991938.30192739.26752121
3/201338.57995738.16415938.88970520
2/201339.63053838.82941240.46722020
1/201338.67390537.77419340.06752522
12/201238.12657937.54316638.63252619
11/201237.33773936.81589837.93010722
10/201237.96072337.73687738.30887123
9/201237.95537637.54390838.40749120
8/201237.15331136.69282137.77180123
7/201236.83914736.37839137.63004422
6/201237.46211936.93984437.69979521
5/201237.72082536.97539138.37182222
4/201238.78532138.42094539.29209319
3/201238.99134338.54429039.43509722
2/201239.07619438.45874239.79662821
1/201238.74098338.03329239.41426022
12/201139.87739339.00842840.78975121
11/201140.98342940.24036841.68583622
10/201141.51253340.42597942.26616921
9/201140.90795539.98504441.48777222
8/201141.55739840.88055142.07232623
7/201141.15140640.27943641.77039121
6/201141.49711040.77075442.14659122
5/201141.26527340.52009142.56987822
4/201141.91652141.35950342.56642819
3/201141.34380240.76027042.00738723
2/201140.01050539.33078141.19982220
1/201138.90872637.68014539.92019021
12/201039.50698838.53465840.23796523
11/201041.46426739.68015943.04544922
10/201042.87543342.26109643.26279121
9/201041.43840140.55431942.76493222
8/201041.18111740.62034342.09396922
7/201041.01807939.43798541.77067222
6/201039.35923838.79352439.76610022
5/201040.12964239.34142941.84660421
4/201042.29217641.56311843.02405420
3/201043.36463242.58453743.95640123
2/201043.99192643.49262344.79768720
1/201045.52237444.72623046.31900920
12/200947.18303546.09910048.68624822
11/200948.22115347.75180748.65016221
10/200947.91052446.73284248.68712422
9/200947.43161446.71277848.00536022
8/200946.92306646.41150747.36518721
7/200946.34929645.82093346.84950323
6/200945.96782445.47322346.43409422
5/200944.82356143.69042545.92797920
4/200944.42166043.78537144.87166220
3/200944.80880143.73920046.33204022
2/200943.85308843.12238644.61448620
1/200944.25187643.21741545.68110221
12/200844.59201442.13590047.33803521
11/200842.17321541.42798343.01798820
10/200843.57819741.78315845.14653423
9/200845.98723544.75630947.08323522
8/200846.75872646.09272447.89780121
7/200847.98541747.55700748.72479323
6/200847.24940046.73965447.92317721
5/200847.65352247.14056748.15786921
4/200847.85411647.31347648.26557122
3/200847.50571246.77719748.75287819
2/200846.61195446.17492247.60989721
1/200847.62747046.93922348.06454222
12/200747.27918846.63272547.74917519
11/200747.49435346.77818248.07839222
10/200746.42423746.12860946.90931723
9/200745.98749544.98437046.68613020
8/200745.01445644.20308045.58557023
7/200745.11255944.63458845.49945722
6/200744.36090844.03691144.80567821
5/200744.98328644.22555045.39236222
4/200744.85255744.18332445.39709019
3/200743.78594343.11545044.27372122
2/200743.16364842.63940943.59274120
1/200742.61562942.23287643.04775522
12/200642.96853142.67637843.29248219
11/200642.27194641.84240042.92501522
10/200641.86618741.46945342.27769122
9/200641.88690641.60447142.19978121
8/200642.02052041.65979042.37621623
7/200641.39188941.03473041.81269721
6/200641.08730040.83382441.62718822
5/200640.56602439.78596541.21325322
4/200639.64648239.17279840.02574718
3/200639.04233338.50962839.48314923
2/200638.58582238.40081038.93556420
1/200638.89112438.51404139.87550022
12/200539.60829939.20276140.10166421
11/200539.57249239.06792040.43971222
10/200540.21801839.66524140.84127421
9/200540.32645239.87686740.79447422
8/200539.42785238.88432939.94850523
7/200538.40595037.81586738.93759321
6/200538.14431137.81880638.53130122
5/200539.62276338.44791640.30055222
4/200540.71481240.37025841.10765021
3/200541.02393440.48593741.53878321
2/200540.96447840.35973541.41292220
1/200541.69472040.91018142.83078421
12/200443.11249842.56510143.66639023
11/200442.49473842.01315242.82124322
10/200442.16144541.34602643.17296221
9/200441.32056840.57999142.15348222
8/200441.35530240.89370741.98625122
7/200441.22623140.87670342.00239122
6/200440.71771240.13412041.14218622
5/200440.03119039.56278040.69911921
4/200440.06649138.89302940.46897420
3/200440.95923540.31892941.50465023
2/200441.90435841.28421142.44505120
1/200442.55847741.31935443.20158521
12/200341.62883040.81122142.86743921
11/200339.82036238.92949141.01041720
10/200339.48722239.05141939.98302023
9/200338.01679336.62378239.04820922
8/200338.18913336.83947139.18894921
7/200339.04625638.22584239.61654323
6/200340.50126339.23671741.42414921
5/200340.00029238.73370641.09164921
4/200337.93926437.04364638.76875020
3/200337.99872937.39910038.21570021
2/200337.41273537.08410037.80200020
1/200336.76023236.14000037.63350022
12/200235.35893534.62590036.30780020
11/200234.68254834.27190035.09750021
10/200234.19852233.78950034.61430023
9/200233.83123333.37600034.34290021
8/200233.07405532.62490033.60770022
7/200232.97036132.58840033.44830023
6/200232.36473531.82320033.28000020
5/200231.48762731.16900031.85910022
4/200230.89683830.57190031.29990021
3/200230.65031530.30490030.97940020
2/200230.50475530.19480030.78810020
1/200230.86432330.04290031.68660022
12/200130.91661130.50080031.30000019
11/200130.59466830.26430031.18520022
10/200132.14762630.79220033.28660023
9/200132.20088030.68280033.60800020
8/200131.26468730.46110031.75080023
7/200130.02968228.91220030.68400022
6/200129.31211028.73030029.77690021
5/200129.20365528.73030029.72910022
4/200129.43481128.93220029.80780019
3/200129.63140928.76080030.31910022
2/200129.82091029.34080030.47300020
1/200130.69982329.85570031.49900022
12/200029.76517429.06770031.14840019
11/200027.70845927.41200028.38430022
10/200027.24547326.59290027.63610022
9/200027.20880526.63690028.00110021
8/200028.19637027.75570028.80750023
7/200029.16282428.71290029.52800021
6/200029.72944128.79360031.67030022
5/200027.87448827.32612528.97546422
4/200028.89216827.86369529.50265018
3/200029.62459629.11754429.90437523
2/200030.28951229.68812031.00944021
1/200031.31154230.10732532.98190021
12/199931.96431131.53439432.35524023
11/199932.87343431.97719933.61896022
10/199934.07968933.26144634.60689621
9/199933.45586232.93927034.02217022
8/199934.01328733.33343534.70422522
7/199933.47706332.66002434.58663422
6/199933.75302733.30720034.22352022
5/199934.85406234.37112035.41532021
4/199935.28867634.66915036.02394022
3/199936.09357635.49744036.44972023
2/199936.48166836.18788836.66385820
1/199937.50018536.81585638.02275021
12/199837.86600637.59067438.17734723
11/199837.94571837.22839338.47004821
10/199839.54429338.45801640.79427922
9/199839.83697138.80667440.70362122
8/199838.04103437.69684838.60328821
7/199837.47522036.86984338.10219723
6/199837.79346937.30705538.44024322
5/199836.91729836.06910737.66812221
4/199835.65579834.79944636.16830322
3/199834.91385034.49825935.37755922
2/199835.56501334.80609536.82183620
1/199836.77845735.85197437.50785822
12/199735.89384635.28053136.37759723
11/199736.00348034.70916637.68145120
10/199733.10007031.62638035.68816923
9/199731.50641830.93861632.07190322
8/199730.70662729.87974931.44089721
7/199730.69569729.79136931.38087923
6/199731.62581431.27448531.81544121
5/199731.89353731.35734432.27906522
4/199731.61080831.24232232.28286822
3/199731.75542331.32011832.07936721
2/199732.18254531.79868132.67359120
1/199733.61996132.54474834.81344223
12/199634.65107934.37418635.07044422
11/199635.49348234.95730035.77317321
10/199635.11783734.79155035.58040223
9/199635.47180135.04597535.93993521
8/199635.93099235.72260036.16512922
7/199635.62197835.06631836.28978723
6/199635.23762935.04552135.48275520
5/199634.72745334.37986635.24579223
4/199635.06745334.53727735.59088122
3/199635.80808035.46446236.07709921
2/199636.10277135.63562736.61135321
1/199636.15107535.48583636.73051723
12/199536.37353936.09898736.61937621
11/199536.84521236.44806437.19498422
10/199536.29948935.68643336.90710422
9/199535.99671635.48402336.82772121
8/199536.18492935.39541336.83499123
7/199536.03274635.52218336.68868721
6/199534.98053734.16070935.48254222
5/199534.36238833.54926635.11041423
4/199534.81796834.02127335.64485920
3/199534.98457134.26966135.53282223
2/199533.62787333.01955434.32760620
1/199533.05632932.49160433.53644122
12/199432.44089732.31168432.74399022
11/199432.96848632.39780833.71196122
10/199433.36212732.70398533.89074721
9/199432.78093532.22416633.00764122
8/199432.74623732.09527333.27181423
7/199433.00174032.42432733.88302121
6/199432.32013431.63586133.10021522
5/199431.52776330.93791132.16042322
4/199430.39305029.99882131.05157521
3/199430.43661029.95962430.86568623
2/199429.78197029.38285730.16521320
1/199429.70480229.49901329.90347121
12/199330.45128929.92653830.76201423
11/199330.61656230.42173930.91018922
10/199331.58963830.75181832.33948321
9/199332.06516831.24486232.71299822
8/199330.78480830.18260831.25304122
7/199330.59106530.22207630.92800022
6/199331.47201630.58682032.42814522
5/199331.98902931.44613132.57934221
4/199332.12300231.75871432.64237122
3/199331.13142630.71185631.79327123
2/199331.07817230.53510131.42992220
1/199331.18763630.58549931.94567921
12/199231.94971031.13665232.60744723
11/199231.95217231.54170032.58790721
10/199233.96002232.83307335.60293822
9/199235.15235633.51133636.67130922
8/199235.27188534.48515836.37918621
7/199233.95630933.05131234.82139023
6/199232.19859831.67969333.24466122
5/199231.58732931.07868632.18705221
4/199231.38148931.01855732.03287522
3/199231.23402030.80251631.72386722
2/199231.50624630.91613332.52799920
1/199232.69637331.62105334.52889623
12/199133.57611932.61132734.56774022
11/199132.62468432.12116533.26499121
10/199131.88404931.47398132.56199923
9/199131.98157331.21997132.52696121
8/199131.34535930.05987631.99480422
7/199130.89707530.14403431.55569823
6/199131.17867630.63434131.86230320
5/199132.58255632.12782833.07402123
4/199132.93700431.75867233.66981822
3/199135.83458232.82833438.02448421
2/199137.85171637.12165338.08437020
1/199136.55334235.93056837.13250123
12/199037.06814836.00773437.69510521
11/199037.50518636.80617237.92188822
10/199036.71521135.95492337.12657123
9/199035.72950735.19170236.06045520
8/199035.72794934.63015036.27208023
7/199034.11014833.51016235.11608422
6/199033.44565633.22581033.81193921
5/199033.32433332.15723534.28152823
4/199032.04953731.79046332.32300021
3/199031.61930731.26990632.14362522
2/199031.78098931.46806232.15769920
1/199031.37485630.97027631.65886223
12/198930.57059929.84095231.63724521
11/198929.07376028.62204029.90546922
10/198928.16573927.50374428.91454822
9/198927.11670626.59424128.06932821
8/198927.46276726.90520728.58002123
7/198927.99650627.48806528.37270121
6/198927.03691626.39240727.39577822
5/198927.31567526.44755328.37623323
4/198929.65106828.37471430.05605620
3/198930.36128429.80499431.03280823
2/198930.69927630.23329131.35638520
1/198931.22454030.45355132.35672722
12/198832.88372432.33473533.50465822
11/198832.92942032.26921333.49506522
10/198832.41930331.75669833.18707621
9/198831.70503331.42498432.04818722
8/198831.19517130.67113731.60496423
7/198832.02480031.19757532.66396921
6/198833.63903832.43693634.36127022
5/198834.76489134.16476135.04177222
4/198835.19327734.77960835.46155521
3/198835.04727634.69131635.44423823
2/198834.66496834.34106034.84604921
1/198835.69856634.95548237.02642021
12/198736.31596535.83599437.02567923
11/198736.35304635.67852137.00559421
10/198734.30555933.60696835.50993022
9/198734.29084233.80918634.64501422
8/198733.61334332.86693034.22914621
7/198734.76458634.41316035.10898723
6/198735.43297234.81526036.05398222
5/198737.32824135.83036838.40561321
4/198738.62166238.06130639.04873922
3/198739.08352638.69200439.64191622
2/198739.62888838.89337040.75575320
1/198739.16423837.93567440.77264322
12/198637.61893837.06524638.35493523
11/198637.40010136.69982438.00031620
10/198638.05559537.35446538.61751823
9/198637.61430437.00328138.42592722
8/198637.83560337.48191538.20107621
7/198637.17772736.56901138.05823723
6/198636.01870434.64839936.63963121
5/198636.44007534.92634637.39684222
4/198635.99988034.16686637.47786822
3/198636.58337035.15773537.78532721
2/198635.72575234.68797237.60307120
1/198634.55494834.13461735.14447723
12/198533.91192433.48312334.55289722
11/198533.08093832.68501433.92755121
10/198532.55474932.09753533.10789223
9/198530.58448529.26870432.09534521
8/198531.17703830.59658631.52327222
7/198529.75067428.39473131.11572423
6/198528.13215827.79104328.64537220
5/198527.73809126.61754728.41981523
4/198527.80434827.12808828.80189022
3/198525.84698424.92400427.62023821
2/198525.78077424.69266326.73249320
1/198526.92248326.69088727.24248223
12/198427.55366227.20010327.86506421
11/198428.50216727.64203329.08155222
10/198427.64930627.02109328.07262923
9/198428.13729626.87250129.40230720
8/198429.43356929.12169929.70404523
7/198430.13209829.43245730.80323422
6/198431.60006030.79229432.48415621
5/198431.38988430.89608731.76308123
4/198432.63889631.70364733.45016421
3/198433.40590432.65854234.25407322
2/198432.23529131.14191433.52356621
1/198431.28404830.90719932.14853122
12/198331.46937730.69687032.16053022
11/198331.57408531.05320432.54416422
10/198333.02833232.73645933.32639021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / TWD 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).