fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 GBP-大不列颠 [英镑 / £]=105.293 BTN-不丹 [不丹努尔特鲁姆]1 GBP=105.293023 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=0.0095 GBP-大不列颠 [英镑 / £]1 BTN=0.009497 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 GBP/BTN=最小 GBP/BTN=最大 GBP/BTN=开盘日期数目
3/2024105.499094104.555260106.40608720
2/2024104.739019104.259007105.46025521
1/2024105.576032105.034911106.31605723
12/2023105.445676104.485051106.59719321
11/2023103.448033101.081539105.61638022
10/2023101.234573100.540557102.52029122
9/2023102.966350100.942725104.97517621
8/2023105.195390104.072324106.13569223
7/2023105.856124103.883909108.32213221
6/2023103.816064102.227347104.94413422
5/2023102.650437101.819771103.88528723
4/2023102.100704101.318928102.84378520
3/202399.97774397.237835101.73853023
2/202399.83703898.852878101.09894820
1/202399.98091898.210112100.99912622
12/2022100.50697499.138848102.73223221
11/202295.95784392.83627399.03395122
10/202292.97671790.80414495.89497921
9/202290.66812287.29505492.78478022
8/202295.34332592.37225097.40434523
7/202295.32768193.85185096.77671021
6/202296.18366294.07814997.67494322
5/202296.19237094.10917298.17770022
4/202298.36975095.15286799.92134519
3/2022100.39628599.165336101.67118923
2/2022101.435603100.748814102.29056020
1/2022100.88283799.917169101.53196121
12/2021100.31627699.563073101.56132723
11/2021100.24375698.982381102.58466322
10/2021102.666108100.415053103.81056921
9/2021101.06089199.856074102.06566422
8/2021102.250406100.390674103.57644622
7/2021102.932397101.629174103.72875922
6/2021103.278769102.273939103.79986222
5/2021103.070600102.321257103.76107521
4/2021103.280701101.366206105.05315720
3/2021100.78001299.427273102.29954123
2/2021100.75824699.460725102.42592120
1/202199.54705798.697431100.07486320
12/202098.93708696.950758100.07554122
11/202098.04146196.16782198.95163221
10/202095.37833394.31537096.54634422
9/202095.16434993.45683397.75879022
8/202097.90302697.24299498.76633821
7/202094.97834093.06270198.10684823
6/202094.86207792.85231396.48295522
5/202093.04911492.09876394.60620520
4/202094.54751693.07812795.97699720
3/202091.97528286.97594696.83297822
2/202092.61463791.27119893.48649320
1/202093.03888691.66650594.26547122
12/201993.34875492.12288294.57629720
11/201992.08843990.80783493.12756421
10/201989.70173486.80807691.93988423
9/201988.15427786.18602489.25876821
8/201984.80175282.96471988.01384922
7/201985.76040183.80295087.10650923
6/201987.97385287.16976288.62892120
5/201989.56188487.72762191.98432022
4/201990.44868989.72949091.01409420
3/201991.54225190.19594993.98569221
2/201992.61634290.98910394.80203920
1/201991.18949788.24202693.79542222
12/201889.84508988.55923591.53479719
11/201892.58405988.77891895.90790122
10/201895.74256693.86584297.91192423
9/201894.30543591.59497895.84336620
8/201889.70406388.08791292.47910523
7/201890.47212889.28341691.61132922
6/201890.08224489.14134790.54078121
5/201890.87158888.51485892.35806322
4/201891.38444089.12662592.95325720
3/201890.90526089.79791992.18844121
2/201890.07094088.90564091.34634320
1/201887.92117685.86807890.52190522
12/201786.16269785.51842087.11399019
11/201785.73305584.76903386.86749422
10/201785.89504585.17884086.99969422
9/201785.88753082.79223988.07208821
8/201782.92714482.00126584.65973123
7/201783.69584182.97392584.24255821
6/201782.55637481.53989283.86150122
5/201783.29899982.47669884.77255122
4/201781.63129879.89586783.19130918
3/201781.23719879.90114382.33116223
2/201783.59346382.81410285.19601220
1/201783.93118582.19047085.77441622
12/201684.69273283.04852786.63724821
11/201684.14320581.54714285.66149622
10/201682.31994981.12831485.67597621
9/201687.78579986.15224089.08095622
8/201687.72581886.27622489.31023723
7/201688.40141587.12211289.59057421
6/201695.64605589.627523100.07505522
5/201697.34427096.02075598.84646722
4/201695.12208293.53704797.08407921
3/201695.22023694.45640796.30402421
2/201697.66168294.64037799.04735421
1/201696.98923995.72443898.37458320
12/201599.72791298.161625101.60097422
11/2015100.529915100.020459101.48728221
10/201599.74068798.978184100.94618022
9/2015101.62636499.513890103.02482422
8/2015101.56004398.955996105.36890021
7/201599.03178597.599841100.21483423
6/201599.35296796.773022101.37582622
5/201598.54844795.878121100.86007420
4/201593.77265490.97423598.09329120
3/201593.59410591.84982895.42619522
2/201595.11546592.90980796.13150720
1/201594.11320292.26898797.72163921
12/201498.12782796.660891100.53286321
11/201497.37775396.64591998.26350820
10/201498.61165097.58041399.88153423
9/201499.27767597.214186100.52451722
8/2014101.639307100.143469103.39871421
7/2014102.543136101.839834103.18375323
6/2014100.95137298.907898102.55936021
5/201499.80349398.318912101.99844821
4/2014101.02772599.403065102.67703120
3/2014101.29805399.422747103.78329421
2/2014102.906809101.413940103.98381020
1/2014102.248866100.552295104.49368522
12/2013101.32065099.967950102.40314820
11/2013100.88893998.878757102.06795721
10/201399.09248797.647655101.71630823
9/2013101.10553799.366186104.57729321
8/201397.51114792.144517106.77661722
7/201390.79983089.10931893.00623523
6/201390.35752886.36411693.23334520
5/201384.19843383.27572886.11297122
4/201383.21084982.27700484.20898121
3/201382.06072980.74760083.22709320
2/201383.38551181.56932984.58023720
1/201386.55404484.06201788.71683122
12/201288.26703487.22789689.31523419
11/201287.47892586.08840189.01967422
10/201285.35669983.31271286.77379923
9/201287.73407785.61517189.27708620
8/201287.30372686.24709788.21253323
7/201286.36997885.07474087.24555822
6/201286.92898284.92386389.11377321
5/201286.63258085.55081088.06725222
4/201282.90565680.79517685.65434919
3/201279.70898077.99114381.64486922
2/201277.73165176.97921778.63270921
1/201279.42057677.47254382.95463622
12/201181.98419480.23319583.33722221
11/201180.19234678.35461981.87626822
10/201177.57824975.19870079.78540021
9/201175.20773673.64413576.57789622
8/201174.18477972.00094875.69431523
7/201171.58972970.61829672.47561121
6/201172.69022371.55180673.62923722
5/201173.40899472.73043674.34381222
4/201172.62869671.49857073.94064619
3/201172.61505271.50964273.59675823
2/201173.25996972.77835374.01023320
1/201171.63572269.24240273.15936921
12/201070.27747469.19549571.34175423
11/201071.84659171.12542872.63072122
10/201070.44191069.69052971.05958521
9/201071.52458470.89930172.08010222
8/201072.88709072.27128173.54889522
7/201071.58155569.70182672.94258022
6/201068.63986567.55404969.96427022
5/201067.23604765.84902468.59427121
4/201068.18891867.54556968.66377420
3/201068.44498467.12274669.68793623
2/201072.38859970.06999373.70473220
1/201074.24150072.67144775.38803120
12/200975.69243174.16541577.36556622
11/200977.31015676.53731577.99771721
10/200975.59548673.09540677.77249722
9/200978.98401976.42841880.87052122
8/200979.90061378.59855580.76368721
7/200979.24446078.32068580.05279023
6/200978.10730275.44568380.02216422
5/200974.79874973.27778976.28277420
4/200973.53810372.61921374.65621320
3/200972.65186571.09489074.35361222
2/200971.05867268.65982372.62303720
1/200970.25152167.14536874.04046121
12/200872.32048969.60790074.96805521
11/200874.96616871.91805378.02690220
10/200882.31725276.92950085.12940023
9/200881.86569778.24407485.83004322
8/200881.18978379.42916483.59703821
7/200885.08735483.84166386.70778023
6/200884.07302083.18739585.44048221
5/200882.88174680.71473684.87279321
4/200879.24678678.51161980.16775222
3/200880.74766679.49016082.24557619
2/200877.97470776.63402879.30720821
1/200877.33610776.65320878.32725622
12/200779.54870777.74248781.64291819
11/200781.71215480.45473882.99790722
10/200780.64667679.46353781.49410523
9/200780.99315479.62073482.05926420
8/200781.78913380.66486782.66609523
7/200781.95425980.95451982.77448022
6/200780.59129879.70368781.65490321
5/200780.49609879.47329981.85049222
4/200783.40855181.24915485.12527719
3/200785.33018684.48949886.50308022
2/200786.12844985.49470586.81933120
1/200786.66337285.79357987.82331122
12/200687.56777886.63796688.99176519
11/200685.63272184.55150987.44783222
10/200685.21237784.47259686.50500422
9/200686.92760385.68372588.67828021
8/200688.06831086.81282088.80162023
7/200685.66351684.54695387.01437021
6/200684.73331283.54617186.12846322
5/200684.72078582.30578286.72089822
4/200679.24873176.95775781.14513118
3/200677.41139276.69096178.06405423
2/200677.35755876.64577078.59446720
1/200678.26592577.63357779.00349622
12/200579.83433278.37705081.47127921
11/200579.23233078.23306080.39342922
10/200578.96117977.68557380.39588221
9/200579.32204977.51817180.96336522
8/200578.18225476.62574179.13557223
7/200576.16221275.29122877.43538621
6/200579.20630078.00314579.86471122
5/200580.67593479.24197982.86010422
4/200582.80299181.68144683.80692921
3/200583.15112681.67142983.87141521
2/200582.31820280.94646683.80033220
1/200582.01495981.19758883.05469421
12/200484.74925483.74217885.63499323
11/200483.79453083.08714285.08523022
10/200482.59443881.53822384.14764921
9/200482.52001881.75874483.45754622
8/200484.25869182.93207385.32591622
7/200484.44440183.11534086.11224722
6/200483.25681081.95354984.10131822
5/200480.63267178.84997983.39862321
4/200479.36237877.92860681.37561020
3/200482.20761779.57524984.45713423
2/200484.31525482.53490486.20693420
1/200482.86288581.43798384.15095421
12/200379.45600478.08815981.57567121
11/200376.91976075.26768078.85922620
10/200375.92123674.80308477.24208623
9/200373.65057471.69871576.21974522
8/200373.20751171.27356175.74686521
7/200374.94230172.82427877.33760123
6/200377.71307175.94028280.22721421
5/200376.07773473.21226077.38271921
4/200375.28844073.52705477.16915620
3/200376.67346574.32454777.98002121
2/200376.87469875.18181878.76933620
1/200377.31723576.11294878.76971222
12/200276.26772375.32560377.26287520
11/200275.81082574.48412876.75532121
10/200275.27985374.60193176.13784423
9/200275.22517174.23136975.97450421
8/200274.54240473.49194776.52263322
7/200275.62916673.97536677.04818323
6/200272.65424371.12713275.29907120
5/200271.39974870.88301371.93158622
4/200270.60002669.80599471.53407821
3/200269.29051768.83352469.66383720
2/200269.20827668.73603469.80884520
1/200269.04499967.68805169.92044722
12/200168.96540367.97010670.22169319
11/200168.52129367.59140569.75014322
10/200168.55178667.16571070.15030823
9/200168.79009066.74552269.73077520
8/200167.49949166.71509368.18091723
7/200166.73877665.08414070.53735822
6/200165.64865064.38271867.00616921
5/200166.99362066.24617470.05830722
4/200167.10051966.43648567.76977319
3/200167.29929765.92248168.81527822
2/200167.59683266.78563568.40351220
1/200168.84882367.45481870.39061322
12/200068.47110566.73423370.47524419
11/200066.14233663.41717867.51776522
10/200067.63792466.11847869.51601922
9/200065.46294563.84377567.75649421
8/200067.43902266.09089468.74900923
7/200067.47565866.34946368.68219821
6/200067.36573966.06127070.73454822
5/200074.77879065.36899679.05504522
4/200075.51302374.15955477.92256918
3/200073.94277372.80815475.43581723
2/200073.45867272.21423074.99723721
1/200073.03047771.39205674.66237221
12/199980.21068079.61160280.82851323
11/199978.86218878.29632379.77595822
10/199977.78127377.05924478.59030221
9/199977.67778375.72342679.39769422
8/199976.09971075.31472476.62434622
7/199976.37816374.63218177.39165222
6/199977.25763376.36807778.34516722
5/199976.31692775.72342677.00018521
4/199975.54697374.18033276.47270722
3/199974.83997173.56116775.94092423
2/199972.96521372.02139273.99458120
1/199971.45890070.53485172.69887321
12/199864.93877764.38561565.43596223
11/199865.02359164.06979165.73525721
10/199864.66206363.80634165.40928122
9/199866.35347065.76211067.79391722
8/199867.54771166.87491468.81161921
7/199868.24233867.18497369.60397523
6/199868.27136967.12112969.48995422
5/199867.32916166.61598269.04438021
4/199869.83835968.79177471.04341222
3/199869.81486268.77349771.27358722
2/199868.62718267.92025268.94657920
1/199868.49746967.75147269.28230322
12/199768.00705167.01324568.62555523
11/199767.41634866.56647768.08897320
10/199766.26001265.48607667.24420223
9/199766.19151865.32239667.39759522
8/199767.96066666.99479470.15083821
7/199768.85181367.02864570.48740523
6/199765.82663865.18641767.05304421
5/199764.73673763.84377865.63315422
4/199764.74871063.87837665.39355822
3/199763.56584762.53530064.41920221
2/199763.46208662.08095164.16999520
1/199762.11500761.35920763.25699123
12/199661.99960360.69856263.16207722
11/199660.63830459.76484862.03798121
10/199658.67513057.80046259.60695323
9/199657.22153556.67300057.92117021
8/199656.24808455.88930356.51727822
7/199656.95782256.08896457.80103623
6/199657.31236157.02932457.69891020
5/199656.60095456.05001057.44715023
4/199655.80411955.47603556.31442622
3/199655.50397355.20743755.81180321
2/199655.51154055.00567455.87059521
1/199655.16256754.78835855.38794723
12/199547.07789246.91724447.19386321
11/199547.09762846.56168447.68392422
10/199547.60713347.00687448.31108922
9/199548.20334447.57671148.67656721
8/199547.96149147.14154448.44793223
7/199547.30557647.06927947.68267021
6/199547.79826947.06267048.38587022
5/199547.96414447.02815648.63757023
4/199547.84301047.49326548.19166420
3/199548.46970247.84763449.68720423
2/199549.81072449.18254550.60878020
1/199550.59903350.29512850.89985422
12/199444.87405544.43630445.08257622
11/199444.73164044.54386044.88544022
10/199444.58508144.22503444.78757421
9/199444.29559743.79498044.65472922
8/199444.12883343.63593944.51774323
7/199444.27870943.88998244.75836621
6/199445.11066944.66869145.58105922
5/199445.20476044.96200845.53107622
4/199445.51725845.01746345.84139021
3/199445.73055045.01746346.28486423
2/199446.32449045.96111446.91459320
1/199446.89698746.49093147.13285521
12/199348.76427048.54535749.12201023
11/199348.43649847.98308448.85792422
10/199347.70599547.36474948.14004221
9/199347.75042647.17986048.20873922
8/199348.61183448.06922549.17716122
7/199348.56167747.99774249.15634222
6/199347.10745246.56095547.98040322
5/199346.99731246.62927947.46637021
4/199346.76102946.27021747.33250922
3/199345.76857645.04779646.39678823
2/199344.90307444.52560545.45203820
1/199346.68010745.32527647.61498721
12/199243.52828442.88567444.09357523
11/199242.83745742.40614243.04470221
10/199243.42393942.48618444.60481922
9/199246.49986944.00202048.24873522
8/199248.09983147.83402348.39075321
7/199248.66451948.35224449.20173723
6/199249.44253049.18196349.60716822
5/199249.65344449.38014149.78475021
4/199249.16192948.35708749.73039522
3/199248.71251648.61392148.93247022
2/199248.91291948.80370149.01915520
1/199248.65739448.38004248.93543223
12/199143.47549043.28369443.85589722
11/199143.81365343.41126544.05355421
10/199144.07404343.99030044.14506923
9/199144.25760744.06607744.47250021
8/199144.35507944.23513444.62432722
7/199144.47493644.35606944.65916523
6/199144.36055844.16148044.63216420
5/199144.62366344.44769944.78275723
4/199144.80253144.47907145.00272122
3/199144.30367044.06275844.80812721
2/199144.02826443.87612944.26860820
1/199144.15919243.80193244.44018223
12/199029.50276129.38224129.67955621
11/199029.76610029.57248429.89975822
10/199030.10779729.78049630.69060623
9/199029.96201629.61957030.16824120
8/199030.20554529.87700730.60788023
7/199029.97784829.50402630.28331522
6/199029.25687928.97807729.54071721
5/199028.51594728.11914929.06153623
4/199028.26488928.03995528.58343621
3/199028.39787127.89516229.18653222
2/199029.13455728.94216929.30989820
1/199028.71510428.05512429.03955823
12/198925.84802425.43905926.10115821
11/198926.59111625.89521427.03018322
10/198927.26130426.65999527.80780222
9/198927.97152427.78791128.09622321
8/198928.03679827.94377428.23552423
7/198928.06389227.75458528.34381721
6/198928.09840327.70832128.50509022
5/198928.86078628.47071328.97584723
4/198928.93527428.86472729.07176720
3/198929.12000928.88294529.29346923
2/198929.51116028.99948929.75650320
1/198929.55134529.18332329.77037822
12/198827.93913527.72879228.14747822
11/198827.63640927.54397627.94156222
10/198827.62144727.42778527.78753121
9/198827.47558727.33481427.70483922
8/198827.88522527.48280628.13574623
7/198827.40630626.95090327.93538121
6/198827.27018627.09868427.41625022
5/198827.58247227.34779927.75952022
4/198827.37955827.21187827.52911921
3/198826.87632426.26192227.24879723
2/198826.16246726.03778226.24635921
1/198826.12378526.02420026.19846121
12/198720.04383919.90454520.12479123
11/198720.04054119.97353120.12214721
10/198719.97610219.92760020.02186522
9/198719.90304119.82318419.96378422
8/198719.82053019.71695119.94658321
7/198719.84191519.73822919.96485323
6/198719.80475319.58567919.94705422
5/198719.89619219.67765820.00558421
4/198719.70152819.44457819.86450922
3/198719.50156419.04484119.76422522
2/198718.72795818.46663619.00310820
1/198718.80414618.48391619.13370622
12/198615.35183915.13745915.54337223
11/198615.46423615.23113215.76250220
10/198615.35444115.16513015.68210023
9/198616.01517615.58869816.34373722
8/198616.28016916.12491516.50966421
7/198617.04563616.50191117.52990223
6/198617.52505717.42209517.79236021
5/198617.60741617.47394017.76999122
4/198617.64273517.35442618.06042522
3/198617.23136016.59487417.72291321
2/198617.24168716.90425217.41476420
1/198617.89570317.18000118.28416123
12/198514.47287114.18623814.85605622
11/198514.77669714.68992714.87020121
10/198514.87486914.80038014.96121423
9/198515.21745714.85161615.38273721
8/198515.21140015.05687515.35622222
7/198515.64020515.44450615.82248423
6/198515.30312115.16938715.42716120
5/198515.16637815.03960015.34755723
4/198514.99474014.82593915.17117522
3/198514.55777914.18107015.06494921
2/198514.21941814.08243214.39384620
1/198514.11081013.92200314.36079523
12/198415.56865015.34726515.72440921
11/198415.72280115.56927815.83753222
10/198415.82255315.59591316.05429923
9/198416.01049015.88859816.15902720
8/198415.93183315.79839416.00705823
7/198415.82313615.59863015.95642122
6/198415.88125415.78535315.96930921
5/198416.03864315.90498316.18153823
4/198415.84393315.73281315.96187121
3/198415.93609715.78834316.25720522
2/198416.31486016.20432116.45635321
1/198416.49561716.43820216.56583122
12/198317.05750116.97618717.12681622
11/198317.12380317.02675017.20802222
10/198316.90083916.74849017.00189821
9/198317.20044517.04726717.31412022
8/198317.22401017.00565717.32227823
7/198317.00092116.77035417.23478621
6/198316.98090516.63224817.40077922
5/198316.75075816.53407117.36303122
4/198316.22509415.65884516.61849121
3/198315.52380615.35352815.73151223
2/198315.86285915.65452216.04749620
1/198316.01962515.71603916.34050521
12/198217.37289317.02847317.73199723
11/198218.28739817.63968218.70216122
10/198218.70730718.64805918.75478721
9/198218.65729818.59752318.73329922
8/198218.57800018.49076318.66350622
7/198218.55496918.40011318.64556822
6/198218.42375418.12331218.60120622
5/198217.98191017.77399218.11690521
4/198218.17991017.95956918.37507722
3/198218.29448718.12233718.44708623
2/198218.32749118.26417718.36696520
1/198218.12531117.98026118.24362221
12/198119.95383819.73214120.12200323
11/198119.65128819.30997420.08738421
10/198119.26970819.05732119.52471122
9/198119.48764318.80456820.33177622
8/198120.51934120.39907320.69250821
7/198120.57472720.39774420.93414623
6/198121.03979520.85436121.48890422
5/198121.40073521.17852621.54675621
4/198121.03690720.86396821.17852622
3/198120.97529220.81748921.20990722
2/198121.59044420.86918522.04962120
1/198121.19448020.67614621.96317522
12/198020.37705720.12375120.60807723
11/198020.32509719.87184320.84338420
10/198019.73546219.25197320.48388523
9/198019.20234019.03163219.43136122
8/198018.96103218.71993019.20201121
7/198018.61965118.53262318.71025823
6/198018.57056718.47747318.72556121
5/198018.56773118.42187518.82990422
4/198018.61310518.39618918.83119422
3/198018.37632518.08300518.80392221
2/198018.10275217.94810318.24592821
1/198017.72235017.39636117.94136623
3/197916.49233616.42400516.5873628
2/197916.28648616.09464516.46103020
1/197916.30635216.15825216.63890923
12/197816.27130515.85187616.73277821
11/197816.08629915.81000216.84302022
10/197816.44117616.12727117.16301722
9/197816.04256315.82332716.25630221
8/197815.91041615.72375616.36444523
7/197815.52420015.26699915.85814821
6/197815.04897914.89499915.25819322
5/197814.89614414.79972215.01111223
4/197815.16477814.87673215.39058620
3/197815.62690815.20717515.97439323
2/197815.89592315.77880415.99219920
1/197815.84030715.51304816.22281722
12/197716.22332815.87971016.71380522
11/197715.90289715.79018416.17734122
10/197715.47240615.34201416.00469021
9/197715.23563115.21779215.25861322
8/197715.20786115.18228715.23106823
7/197715.05119615.02318715.23492921
6/197715.02373315.00736115.04230122
5/197715.01873515.00238715.03267622
4/197715.02374315.01025915.03038121
3/197715.00539514.96056015.03564223
2/197714.94463714.85415815.00343620
1/197714.97220914.86807815.05931921
12/197615.04052614.84423715.24692423
11/197614.66452414.23732015.07916822
10/197614.70514714.03266915.02057821
9/197615.51189614.74029315.90713022
8/197615.97604215.87143216.06511922
7/197616.00479615.88876016.17355422
6/197615.80534715.39579115.97363622
5/197616.20189115.77403516.47145021
4/197616.55298316.24606816.84912522
3/197617.43112517.13740118.17215023
2/197618.16238418.13446018.20296120
1/197618.17242918.06479518.23825222
12/197516.93412416.88828716.97807323
11/197517.17690416.89777917.36553520
10/197517.22535717.00378617.40351523
9/197517.47304917.04494917.70791422
8/197517.70841417.55573517.97204821
7/197518.29213717.96111118.46964623
6/197519.11185518.35738819.48114821
5/197519.45026919.26508419.70342322
4/197519.85093619.62361820.18200722
3/197520.25307520.12655420.36902221
2/197520.05476119.80108020.32652420
1/197519.78622619.57142520.08024323
12/197418.85935718.73197319.03095022
11/197418.86472118.68845819.03155021
10/197418.89799318.81496718.95380923
9/197418.76593718.70183218.90180721
8/197419.01160618.73771419.33308422
7/197419.36962019.25970619.46872223
6/197419.36060119.08503819.48799120
5/197419.56844919.35212519.73777923
4/197419.35312919.08974819.68620022
3/197418.95936418.39478419.43036121
2/197418.44632018.03449118.74164820
1/197418.05420617.56977618.80782823
12/197317.95169417.86939118.12267221
11/197318.51586718.08928818.88286722
10/197318.80807918.67816518.99008923
9/197318.73008318.58983919.03842020
8/197319.17680519.01487219.48253123
7/197319.68650019.19253420.00514222
6/197319.94561819.88835720.01578121
5/197319.59593219.27050519.96399723
4/197319.22888219.16830419.27050521
3/197319.26351619.04634819.34553822
2/197318.75982118.41999419.21212920
1/197318.23574518.16737818.42151623
12/197217.81123617.74543917.87045421
11/197217.85494217.77988217.89440022
10/197218.19801717.71750318.41673422
9/197218.54563718.38079118.60142121
8/197218.60922118.57826318.64133623
7/197218.56376618.34128518.67515921
6/197219.59639718.58966119.84502222
5/197219.84307419.82120719.86816323
4/197219.82485419.78636419.87480920
3/197219.88925819.78146320.11696723
2/197219.77450219.68123819.81895021
1/197219.52235819.36569619.70443921
12/197118.93223718.68452619.14490823
11/197118.68106918.66813418.68791722
10/197118.66321518.62829118.68882421
9/197118.49808818.39889118.61969622
8/197118.22686118.11210918.56740122
7/197118.12139018.11534618.12851722
6/197118.12471818.10735218.13266422
5/197118.12151418.08310918.13137021
4/197118.11392818.07764818.12824222
3/197118.12129218.09627318.12774723
2/197118.11374218.08554718.12781320
1/197118.01766917.93094518.10917321
12/197017.93250717.91531417.95394623
11/197017.92895117.91753917.94160621
10/197017.90621617.89096917.92952922
9/197017.88771917.85920817.90748922
8/197017.90990117.87730717.93496221
7/197017.92968817.91084917.96694223
6/197017.98504417.96504918.00008322
5/197018.02952518.00693118.04545521
4/197018.04794018.03917518.05773522
3/197018.04544318.02052918.06596122
2/197018.03568018.01236318.05732520
1/197018.00459817.98821018.01748722
12/196917.98169017.96877118.00658623
11/196917.97580317.96169817.99073020
10/196917.92723517.85582617.97561023
9/196917.88077717.86424817.91298422
8/196917.89350117.85148317.93690021
7/196917.93129317.91688517.94618823
6/196917.92661117.91285417.93527221
5/196917.89112517.70151117.93409022
4/196917.94912517.88357017.97351122
3/196917.93846417.91083917.97240221
2/196917.93706517.92311717.95454020
1/196917.90270017.87820117.94219023
12/196817.88473217.87102817.91157022
11/196817.90226417.86586917.93662821
10/196817.92452317.91002617.93449623
9/196817.90614517.87161717.92591821
8/196817.93469417.87161717.96342422
7/196817.92303317.86607517.96450823
6/196817.88655417.86724417.90487320
5/196817.92130917.87588217.97742923
4/196818.01540417.97313918.04858122
3/196817.99186917.91886818.05893621
2/196818.07430518.03349318.09084821
1/196818.06899518.02661218.09065923
12/196718.04944918.00572418.15059921
11/196719.76031118.14510120.88226422
10/196720.87389520.86454920.88401322
9/196720.87888820.87228820.89303121
8/196720.89030420.88164020.90956823
7/196720.90654720.89213320.91858421
6/196720.93448920.91927720.95086822
5/196720.97766320.96125820.99894323
4/196720.99336020.98324421.00430220
3/196720.97203620.95666020.99667923
2/196720.95562820.93905820.97003520
1/196720.93160520.91875220.95765822
12/196617.74225317.73136017.75201722
11/196617.74882117.74033017.75624822
10/196617.75379017.74673017.76004921
9/196617.73694617.72152517.75140122
8/196617.73484317.72638417.74398723
7/196617.73269317.71650517.75206621
6/196617.74086717.72912417.75137422
5/196617.75662117.74639517.76895822
4/196617.76518217.75729417.77266321
3/196617.77632517.76073217.80276223
2/196617.82142217.80764217.83255120
1/196617.83087917.82351017.83699521
12/196513.34348913.33869913.34923023
11/196513.35131213.34660513.35723122
10/196513.34770013.34391013.35212221
9/196513.31579713.28880313.34409922
8/196513.28903913.28501913.29412722
7/196513.28966013.28548513.29769522
6/196513.29732513.28999113.30853322
5/196513.31827013.29775413.32805321
4/196513.31228813.28267113.32963422
3/196513.29529113.28654613.30796923
2/196513.30935613.30296813.31699520
1/196513.29120613.28320113.29717821
12/196413.28745013.28314413.29640123
11/196413.26217313.24826513.29063921
10/196413.25489813.25053613.26417222
9/196413.25513513.25266113.25910722
8/196413.27010813.25671213.27980321
7/196413.28499713.27356013.29891423
6/196413.30616613.29378713.32037722
5/196413.33121413.32636913.33394321
4/196413.32856713.32469213.33466222
3/196413.32460313.32229613.32656122
2/196413.31958613.30708913.32603420
1/196413.32489013.31587913.32982523
12/196313.31716213.31424313.32071222
11/196313.32339313.32109813.32579721
10/196313.32310713.32058613.32604323
9/196313.32269913.31954013.32834221
8/196313.33188813.32213213.33781222
7/196313.33778413.33465913.34245823
6/196313.33448813.33245913.33667120
5/196313.33197813.32868613.33657223
4/196313.33706913.33236613.34095422
3/196313.33616013.32635913.34403421
2/196313.34988513.34493713.35521420
1/196313.35573213.34356313.36340223
12/196213.34995313.34356313.35194721
11/196213.34305313.33688013.35185422
10/196213.34095213.33712913.34521023
9/196213.33817713.33355813.34165320
8/196213.35204713.33879913.36117323
7/196213.36540913.35523813.37281922
6/196213.37305313.36184213.38290021
5/196213.39076313.37651213.39931723
4/196213.39976413.38830613.40623921
3/196213.40504613.38509013.41408822
2/196213.40206113.39090713.40925720
1/196213.38362813.37121013.39027523
12/196113.37868813.36138713.39351321
11/196113.40374313.39477913.40745322
10/196113.40557213.39794913.41159022
9/196113.38920213.36525313.39984321
8/196113.34554913.31175913.35858323
7/196113.27225813.25888213.30706721
6/196113.28535313.27204613.30084722
5/196113.30410713.28654113.31571423
4/196113.32401513.31225813.33231320
3/196113.31900613.29373713.33092123
2/196113.33508513.31021213.35494920
1/196113.36393413.34609113.36847922
12/196013.36935513.35067313.38492322
11/196013.39789713.37236513.41346522
10/196013.38610713.37462413.40319021
9/196013.39405113.36986213.41097222
8/196013.38177813.37328813.39041723
7/196013.37253513.36529413.38014021
6/196013.34572613.32875213.36529422
5/196013.36233613.34816513.37671422
4/196013.37894313.36986213.38927521
3/196013.36123913.35044913.36986223
2/196013.34942613.34428113.35405621
1/196013.33265213.32372913.34574321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / BTN 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).