|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 GBP-大不列颠 [英镑 / £]=105.293 BTN-不丹 [不丹努尔特鲁姆] | 1 GBP=105.293023 BTN | 1 BTN-不丹 [不丹努尔特鲁姆]=0.0095 GBP-大不列颠 [英镑 / £] | 1 BTN=0.009497 GBP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 GBP/BTN= | 最小 GBP/BTN= | 最大 GBP/BTN= | 开盘日期数目 | 3/2024 | 105.499094 | 104.555260 | 106.406087 | 20 | 2/2024 | 104.739019 | 104.259007 | 105.460255 | 21 | 1/2024 | 105.576032 | 105.034911 | 106.316057 | 23 | 12/2023 | 105.445676 | 104.485051 | 106.597193 | 21 | 11/2023 | 103.448033 | 101.081539 | 105.616380 | 22 | 10/2023 | 101.234573 | 100.540557 | 102.520291 | 22 | 9/2023 | 102.966350 | 100.942725 | 104.975176 | 21 | 8/2023 | 105.195390 | 104.072324 | 106.135692 | 23 | 7/2023 | 105.856124 | 103.883909 | 108.322132 | 21 | 6/2023 | 103.816064 | 102.227347 | 104.944134 | 22 | 5/2023 | 102.650437 | 101.819771 | 103.885287 | 23 | 4/2023 | 102.100704 | 101.318928 | 102.843785 | 20 | 3/2023 | 99.977743 | 97.237835 | 101.738530 | 23 | 2/2023 | 99.837038 | 98.852878 | 101.098948 | 20 | 1/2023 | 99.980918 | 98.210112 | 100.999126 | 22 | 12/2022 | 100.506974 | 99.138848 | 102.732232 | 21 | 11/2022 | 95.957843 | 92.836273 | 99.033951 | 22 | 10/2022 | 92.976717 | 90.804144 | 95.894979 | 21 | 9/2022 | 90.668122 | 87.295054 | 92.784780 | 22 | 8/2022 | 95.343325 | 92.372250 | 97.404345 | 23 | 7/2022 | 95.327681 | 93.851850 | 96.776710 | 21 | 6/2022 | 96.183662 | 94.078149 | 97.674943 | 22 | 5/2022 | 96.192370 | 94.109172 | 98.177700 | 22 | 4/2022 | 98.369750 | 95.152867 | 99.921345 | 19 | 3/2022 | 100.396285 | 99.165336 | 101.671189 | 23 | 2/2022 | 101.435603 | 100.748814 | 102.290560 | 20 | 1/2022 | 100.882837 | 99.917169 | 101.531961 | 21 | 12/2021 | 100.316276 | 99.563073 | 101.561327 | 23 | 11/2021 | 100.243756 | 98.982381 | 102.584663 | 22 | 10/2021 | 102.666108 | 100.415053 | 103.810569 | 21 | 9/2021 | 101.060891 | 99.856074 | 102.065664 | 22 | 8/2021 | 102.250406 | 100.390674 | 103.576446 | 22 | 7/2021 | 102.932397 | 101.629174 | 103.728759 | 22 | 6/2021 | 103.278769 | 102.273939 | 103.799862 | 22 | 5/2021 | 103.070600 | 102.321257 | 103.761075 | 21 | 4/2021 | 103.280701 | 101.366206 | 105.053157 | 20 | 3/2021 | 100.780012 | 99.427273 | 102.299541 | 23 | 2/2021 | 100.758246 | 99.460725 | 102.425921 | 20 | 1/2021 | 99.547057 | 98.697431 | 100.074863 | 20 | 12/2020 | 98.937086 | 96.950758 | 100.075541 | 22 | 11/2020 | 98.041461 | 96.167821 | 98.951632 | 21 | 10/2020 | 95.378333 | 94.315370 | 96.546344 | 22 | 9/2020 | 95.164349 | 93.456833 | 97.758790 | 22 | 8/2020 | 97.903026 | 97.242994 | 98.766338 | 21 | 7/2020 | 94.978340 | 93.062701 | 98.106848 | 23 | 6/2020 | 94.862077 | 92.852313 | 96.482955 | 22 | 5/2020 | 93.049114 | 92.098763 | 94.606205 | 20 | 4/2020 | 94.547516 | 93.078127 | 95.976997 | 20 | 3/2020 | 91.975282 | 86.975946 | 96.832978 | 22 | 2/2020 | 92.614637 | 91.271198 | 93.486493 | 20 | 1/2020 | 93.038886 | 91.666505 | 94.265471 | 22 | 12/2019 | 93.348754 | 92.122882 | 94.576297 | 20 | 11/2019 | 92.088439 | 90.807834 | 93.127564 | 21 | 10/2019 | 89.701734 | 86.808076 | 91.939884 | 23 | 9/2019 | 88.154277 | 86.186024 | 89.258768 | 21 | 8/2019 | 84.801752 | 82.964719 | 88.013849 | 22 | 7/2019 | 85.760401 | 83.802950 | 87.106509 | 23 | 6/2019 | 87.973852 | 87.169762 | 88.628921 | 20 | 5/2019 | 89.561884 | 87.727621 | 91.984320 | 22 | 4/2019 | 90.448689 | 89.729490 | 91.014094 | 20 | 3/2019 | 91.542251 | 90.195949 | 93.985692 | 21 | 2/2019 | 92.616342 | 90.989103 | 94.802039 | 20 | 1/2019 | 91.189497 | 88.242026 | 93.795422 | 22 | 12/2018 | 89.845089 | 88.559235 | 91.534797 | 19 | 11/2018 | 92.584059 | 88.778918 | 95.907901 | 22 | 10/2018 | 95.742566 | 93.865842 | 97.911924 | 23 | 9/2018 | 94.305435 | 91.594978 | 95.843366 | 20 | 8/2018 | 89.704063 | 88.087912 | 92.479105 | 23 | 7/2018 | 90.472128 | 89.283416 | 91.611329 | 22 | 6/2018 | 90.082244 | 89.141347 | 90.540781 | 21 | 5/2018 | 90.871588 | 88.514858 | 92.358063 | 22 | 4/2018 | 91.384440 | 89.126625 | 92.953257 | 20 | 3/2018 | 90.905260 | 89.797919 | 92.188441 | 21 | 2/2018 | 90.070940 | 88.905640 | 91.346343 | 20 | 1/2018 | 87.921176 | 85.868078 | 90.521905 | 22 | 12/2017 | 86.162697 | 85.518420 | 87.113990 | 19 | 11/2017 | 85.733055 | 84.769033 | 86.867494 | 22 | 10/2017 | 85.895045 | 85.178840 | 86.999694 | 22 | 9/2017 | 85.887530 | 82.792239 | 88.072088 | 21 | 8/2017 | 82.927144 | 82.001265 | 84.659731 | 23 | 7/2017 | 83.695841 | 82.973925 | 84.242558 | 21 | 6/2017 | 82.556374 | 81.539892 | 83.861501 | 22 | 5/2017 | 83.298999 | 82.476698 | 84.772551 | 22 | 4/2017 | 81.631298 | 79.895867 | 83.191309 | 18 | 3/2017 | 81.237198 | 79.901143 | 82.331162 | 23 | 2/2017 | 83.593463 | 82.814102 | 85.196012 | 20 | 1/2017 | 83.931185 | 82.190470 | 85.774416 | 22 | 12/2016 | 84.692732 | 83.048527 | 86.637248 | 21 | 11/2016 | 84.143205 | 81.547142 | 85.661496 | 22 | 10/2016 | 82.319949 | 81.128314 | 85.675976 | 21 | 9/2016 | 87.785799 | 86.152240 | 89.080956 | 22 | 8/2016 | 87.725818 | 86.276224 | 89.310237 | 23 | 7/2016 | 88.401415 | 87.122112 | 89.590574 | 21 | 6/2016 | 95.646055 | 89.627523 | 100.075055 | 22 | 5/2016 | 97.344270 | 96.020755 | 98.846467 | 22 | 4/2016 | 95.122082 | 93.537047 | 97.084079 | 21 | 3/2016 | 95.220236 | 94.456407 | 96.304024 | 21 | 2/2016 | 97.661682 | 94.640377 | 99.047354 | 21 | 1/2016 | 96.989239 | 95.724438 | 98.374583 | 20 | 12/2015 | 99.727912 | 98.161625 | 101.600974 | 22 | 11/2015 | 100.529915 | 100.020459 | 101.487282 | 21 | 10/2015 | 99.740687 | 98.978184 | 100.946180 | 22 | 9/2015 | 101.626364 | 99.513890 | 103.024824 | 22 | 8/2015 | 101.560043 | 98.955996 | 105.368900 | 21 | 7/2015 | 99.031785 | 97.599841 | 100.214834 | 23 | 6/2015 | 99.352967 | 96.773022 | 101.375826 | 22 | 5/2015 | 98.548447 | 95.878121 | 100.860074 | 20 | 4/2015 | 93.772654 | 90.974235 | 98.093291 | 20 | 3/2015 | 93.594105 | 91.849828 | 95.426195 | 22 | 2/2015 | 95.115465 | 92.909807 | 96.131507 | 20 | 1/2015 | 94.113202 | 92.268987 | 97.721639 | 21 | 12/2014 | 98.127827 | 96.660891 | 100.532863 | 21 | 11/2014 | 97.377753 | 96.645919 | 98.263508 | 20 | 10/2014 | 98.611650 | 97.580413 | 99.881534 | 23 | 9/2014 | 99.277675 | 97.214186 | 100.524517 | 22 | 8/2014 | 101.639307 | 100.143469 | 103.398714 | 21 | 7/2014 | 102.543136 | 101.839834 | 103.183753 | 23 | 6/2014 | 100.951372 | 98.907898 | 102.559360 | 21 | 5/2014 | 99.803493 | 98.318912 | 101.998448 | 21 | 4/2014 | 101.027725 | 99.403065 | 102.677031 | 20 | 3/2014 | 101.298053 | 99.422747 | 103.783294 | 21 | 2/2014 | 102.906809 | 101.413940 | 103.983810 | 20 | 1/2014 | 102.248866 | 100.552295 | 104.493685 | 22 | 12/2013 | 101.320650 | 99.967950 | 102.403148 | 20 | 11/2013 | 100.888939 | 98.878757 | 102.067957 | 21 | 10/2013 | 99.092487 | 97.647655 | 101.716308 | 23 | 9/2013 | 101.105537 | 99.366186 | 104.577293 | 21 | 8/2013 | 97.511147 | 92.144517 | 106.776617 | 22 | 7/2013 | 90.799830 | 89.109318 | 93.006235 | 23 | 6/2013 | 90.357528 | 86.364116 | 93.233345 | 20 | 5/2013 | 84.198433 | 83.275728 | 86.112971 | 22 | 4/2013 | 83.210849 | 82.277004 | 84.208981 | 21 | 3/2013 | 82.060729 | 80.747600 | 83.227093 | 20 | 2/2013 | 83.385511 | 81.569329 | 84.580237 | 20 | 1/2013 | 86.554044 | 84.062017 | 88.716831 | 22 | 12/2012 | 88.267034 | 87.227896 | 89.315234 | 19 | 11/2012 | 87.478925 | 86.088401 | 89.019674 | 22 | 10/2012 | 85.356699 | 83.312712 | 86.773799 | 23 | 9/2012 | 87.734077 | 85.615171 | 89.277086 | 20 | 8/2012 | 87.303726 | 86.247097 | 88.212533 | 23 | 7/2012 | 86.369978 | 85.074740 | 87.245558 | 22 | 6/2012 | 86.928982 | 84.923863 | 89.113773 | 21 | 5/2012 | 86.632580 | 85.550810 | 88.067252 | 22 | 4/2012 | 82.905656 | 80.795176 | 85.654349 | 19 | 3/2012 | 79.708980 | 77.991143 | 81.644869 | 22 | 2/2012 | 77.731651 | 76.979217 | 78.632709 | 21 | 1/2012 | 79.420576 | 77.472543 | 82.954636 | 22 | 12/2011 | 81.984194 | 80.233195 | 83.337222 | 21 | 11/2011 | 80.192346 | 78.354619 | 81.876268 | 22 | 10/2011 | 77.578249 | 75.198700 | 79.785400 | 21 | 9/2011 | 75.207736 | 73.644135 | 76.577896 | 22 | 8/2011 | 74.184779 | 72.000948 | 75.694315 | 23 | 7/2011 | 71.589729 | 70.618296 | 72.475611 | 21 | 6/2011 | 72.690223 | 71.551806 | 73.629237 | 22 | 5/2011 | 73.408994 | 72.730436 | 74.343812 | 22 | 4/2011 | 72.628696 | 71.498570 | 73.940646 | 19 | 3/2011 | 72.615052 | 71.509642 | 73.596758 | 23 | 2/2011 | 73.259969 | 72.778353 | 74.010233 | 20 | 1/2011 | 71.635722 | 69.242402 | 73.159369 | 21 | 12/2010 | 70.277474 | 69.195495 | 71.341754 | 23 | 11/2010 | 71.846591 | 71.125428 | 72.630721 | 22 | 10/2010 | 70.441910 | 69.690529 | 71.059585 | 21 | 9/2010 | 71.524584 | 70.899301 | 72.080102 | 22 | 8/2010 | 72.887090 | 72.271281 | 73.548895 | 22 | 7/2010 | 71.581555 | 69.701826 | 72.942580 | 22 | 6/2010 | 68.639865 | 67.554049 | 69.964270 | 22 | 5/2010 | 67.236047 | 65.849024 | 68.594271 | 21 | 4/2010 | 68.188918 | 67.545569 | 68.663774 | 20 | 3/2010 | 68.444984 | 67.122746 | 69.687936 | 23 | 2/2010 | 72.388599 | 70.069993 | 73.704732 | 20 | 1/2010 | 74.241500 | 72.671447 | 75.388031 | 20 | 12/2009 | 75.692431 | 74.165415 | 77.365566 | 22 | 11/2009 | 77.310156 | 76.537315 | 77.997717 | 21 | 10/2009 | 75.595486 | 73.095406 | 77.772497 | 22 | 9/2009 | 78.984019 | 76.428418 | 80.870521 | 22 | 8/2009 | 79.900613 | 78.598555 | 80.763687 | 21 | 7/2009 | 79.244460 | 78.320685 | 80.052790 | 23 | 6/2009 | 78.107302 | 75.445683 | 80.022164 | 22 | 5/2009 | 74.798749 | 73.277789 | 76.282774 | 20 | 4/2009 | 73.538103 | 72.619213 | 74.656213 | 20 | 3/2009 | 72.651865 | 71.094890 | 74.353612 | 22 | 2/2009 | 71.058672 | 68.659823 | 72.623037 | 20 | 1/2009 | 70.251521 | 67.145368 | 74.040461 | 21 | 12/2008 | 72.320489 | 69.607900 | 74.968055 | 21 | 11/2008 | 74.966168 | 71.918053 | 78.026902 | 20 | 10/2008 | 82.317252 | 76.929500 | 85.129400 | 23 | 9/2008 | 81.865697 | 78.244074 | 85.830043 | 22 | 8/2008 | 81.189783 | 79.429164 | 83.597038 | 21 | 7/2008 | 85.087354 | 83.841663 | 86.707780 | 23 | 6/2008 | 84.073020 | 83.187395 | 85.440482 | 21 | 5/2008 | 82.881746 | 80.714736 | 84.872793 | 21 | 4/2008 | 79.246786 | 78.511619 | 80.167752 | 22 | 3/2008 | 80.747666 | 79.490160 | 82.245576 | 19 | 2/2008 | 77.974707 | 76.634028 | 79.307208 | 21 | 1/2008 | 77.336107 | 76.653208 | 78.327256 | 22 | 12/2007 | 79.548707 | 77.742487 | 81.642918 | 19 | 11/2007 | 81.712154 | 80.454738 | 82.997907 | 22 | 10/2007 | 80.646676 | 79.463537 | 81.494105 | 23 | 9/2007 | 80.993154 | 79.620734 | 82.059264 | 20 | 8/2007 | 81.789133 | 80.664867 | 82.666095 | 23 | 7/2007 | 81.954259 | 80.954519 | 82.774480 | 22 | 6/2007 | 80.591298 | 79.703687 | 81.654903 | 21 | 5/2007 | 80.496098 | 79.473299 | 81.850492 | 22 | 4/2007 | 83.408551 | 81.249154 | 85.125277 | 19 | 3/2007 | 85.330186 | 84.489498 | 86.503080 | 22 | 2/2007 | 86.128449 | 85.494705 | 86.819331 | 20 | 1/2007 | 86.663372 | 85.793579 | 87.823311 | 22 | 12/2006 | 87.567778 | 86.637966 | 88.991765 | 19 | 11/2006 | 85.632721 | 84.551509 | 87.447832 | 22 | 10/2006 | 85.212377 | 84.472596 | 86.505004 | 22 | 9/2006 | 86.927603 | 85.683725 | 88.678280 | 21 | 8/2006 | 88.068310 | 86.812820 | 88.801620 | 23 | 7/2006 | 85.663516 | 84.546953 | 87.014370 | 21 | 6/2006 | 84.733312 | 83.546171 | 86.128463 | 22 | 5/2006 | 84.720785 | 82.305782 | 86.720898 | 22 | 4/2006 | 79.248731 | 76.957757 | 81.145131 | 18 | 3/2006 | 77.411392 | 76.690961 | 78.064054 | 23 | 2/2006 | 77.357558 | 76.645770 | 78.594467 | 20 | 1/2006 | 78.265925 | 77.633577 | 79.003496 | 22 | 12/2005 | 79.834332 | 78.377050 | 81.471279 | 21 | 11/2005 | 79.232330 | 78.233060 | 80.393429 | 22 | 10/2005 | 78.961179 | 77.685573 | 80.395882 | 21 | 9/2005 | 79.322049 | 77.518171 | 80.963365 | 22 | 8/2005 | 78.182254 | 76.625741 | 79.135572 | 23 | 7/2005 | 76.162212 | 75.291228 | 77.435386 | 21 | 6/2005 | 79.206300 | 78.003145 | 79.864711 | 22 | 5/2005 | 80.675934 | 79.241979 | 82.860104 | 22 | 4/2005 | 82.802991 | 81.681446 | 83.806929 | 21 | 3/2005 | 83.151126 | 81.671429 | 83.871415 | 21 | 2/2005 | 82.318202 | 80.946466 | 83.800332 | 20 | 1/2005 | 82.014959 | 81.197588 | 83.054694 | 21 | 12/2004 | 84.749254 | 83.742178 | 85.634993 | 23 | 11/2004 | 83.794530 | 83.087142 | 85.085230 | 22 | 10/2004 | 82.594438 | 81.538223 | 84.147649 | 21 | 9/2004 | 82.520018 | 81.758744 | 83.457546 | 22 | 8/2004 | 84.258691 | 82.932073 | 85.325916 | 22 | 7/2004 | 84.444401 | 83.115340 | 86.112247 | 22 | 6/2004 | 83.256810 | 81.953549 | 84.101318 | 22 | 5/2004 | 80.632671 | 78.849979 | 83.398623 | 21 | 4/2004 | 79.362378 | 77.928606 | 81.375610 | 20 | 3/2004 | 82.207617 | 79.575249 | 84.457134 | 23 | 2/2004 | 84.315254 | 82.534904 | 86.206934 | 20 | 1/2004 | 82.862885 | 81.437983 | 84.150954 | 21 | 12/2003 | 79.456004 | 78.088159 | 81.575671 | 21 | 11/2003 | 76.919760 | 75.267680 | 78.859226 | 20 | 10/2003 | 75.921236 | 74.803084 | 77.242086 | 23 | 9/2003 | 73.650574 | 71.698715 | 76.219745 | 22 | 8/2003 | 73.207511 | 71.273561 | 75.746865 | 21 | 7/2003 | 74.942301 | 72.824278 | 77.337601 | 23 | 6/2003 | 77.713071 | 75.940282 | 80.227214 | 21 | 5/2003 | 76.077734 | 73.212260 | 77.382719 | 21 | 4/2003 | 75.288440 | 73.527054 | 77.169156 | 20 | 3/2003 | 76.673465 | 74.324547 | 77.980021 | 21 | 2/2003 | 76.874698 | 75.181818 | 78.769336 | 20 | 1/2003 | 77.317235 | 76.112948 | 78.769712 | 22 | 12/2002 | 76.267723 | 75.325603 | 77.262875 | 20 | 11/2002 | 75.810825 | 74.484128 | 76.755321 | 21 | 10/2002 | 75.279853 | 74.601931 | 76.137844 | 23 | 9/2002 | 75.225171 | 74.231369 | 75.974504 | 21 | 8/2002 | 74.542404 | 73.491947 | 76.522633 | 22 | 7/2002 | 75.629166 | 73.975366 | 77.048183 | 23 | 6/2002 | 72.654243 | 71.127132 | 75.299071 | 20 | 5/2002 | 71.399748 | 70.883013 | 71.931586 | 22 | 4/2002 | 70.600026 | 69.805994 | 71.534078 | 21 | 3/2002 | 69.290517 | 68.833524 | 69.663837 | 20 | 2/2002 | 69.208276 | 68.736034 | 69.808845 | 20 | 1/2002 | 69.044999 | 67.688051 | 69.920447 | 22 | 12/2001 | 68.965403 | 67.970106 | 70.221693 | 19 | 11/2001 | 68.521293 | 67.591405 | 69.750143 | 22 | 10/2001 | 68.551786 | 67.165710 | 70.150308 | 23 | 9/2001 | 68.790090 | 66.745522 | 69.730775 | 20 | 8/2001 | 67.499491 | 66.715093 | 68.180917 | 23 | 7/2001 | 66.738776 | 65.084140 | 70.537358 | 22 | 6/2001 | 65.648650 | 64.382718 | 67.006169 | 21 | 5/2001 | 66.993620 | 66.246174 | 70.058307 | 22 | 4/2001 | 67.100519 | 66.436485 | 67.769773 | 19 | 3/2001 | 67.299297 | 65.922481 | 68.815278 | 22 | 2/2001 | 67.596832 | 66.785635 | 68.403512 | 20 | 1/2001 | 68.848823 | 67.454818 | 70.390613 | 22 | 12/2000 | 68.471105 | 66.734233 | 70.475244 | 19 | 11/2000 | 66.142336 | 63.417178 | 67.517765 | 22 | 10/2000 | 67.637924 | 66.118478 | 69.516019 | 22 | 9/2000 | 65.462945 | 63.843775 | 67.756494 | 21 | 8/2000 | 67.439022 | 66.090894 | 68.749009 | 23 | 7/2000 | 67.475658 | 66.349463 | 68.682198 | 21 | 6/2000 | 67.365739 | 66.061270 | 70.734548 | 22 | 5/2000 | 74.778790 | 65.368996 | 79.055045 | 22 | 4/2000 | 75.513023 | 74.159554 | 77.922569 | 18 | 3/2000 | 73.942773 | 72.808154 | 75.435817 | 23 | 2/2000 | 73.458672 | 72.214230 | 74.997237 | 21 | 1/2000 | 73.030477 | 71.392056 | 74.662372 | 21 | 12/1999 | 80.210680 | 79.611602 | 80.828513 | 23 | 11/1999 | 78.862188 | 78.296323 | 79.775958 | 22 | 10/1999 | 77.781273 | 77.059244 | 78.590302 | 21 | 9/1999 | 77.677783 | 75.723426 | 79.397694 | 22 | 8/1999 | 76.099710 | 75.314724 | 76.624346 | 22 | 7/1999 | 76.378163 | 74.632181 | 77.391652 | 22 | 6/1999 | 77.257633 | 76.368077 | 78.345167 | 22 | 5/1999 | 76.316927 | 75.723426 | 77.000185 | 21 | 4/1999 | 75.546973 | 74.180332 | 76.472707 | 22 | 3/1999 | 74.839971 | 73.561167 | 75.940924 | 23 | 2/1999 | 72.965213 | 72.021392 | 73.994581 | 20 | 1/1999 | 71.458900 | 70.534851 | 72.698873 | 21 | 12/1998 | 64.938777 | 64.385615 | 65.435962 | 23 | 11/1998 | 65.023591 | 64.069791 | 65.735257 | 21 | 10/1998 | 64.662063 | 63.806341 | 65.409281 | 22 | 9/1998 | 66.353470 | 65.762110 | 67.793917 | 22 | 8/1998 | 67.547711 | 66.874914 | 68.811619 | 21 | 7/1998 | 68.242338 | 67.184973 | 69.603975 | 23 | 6/1998 | 68.271369 | 67.121129 | 69.489954 | 22 | 5/1998 | 67.329161 | 66.615982 | 69.044380 | 21 | 4/1998 | 69.838359 | 68.791774 | 71.043412 | 22 | 3/1998 | 69.814862 | 68.773497 | 71.273587 | 22 | 2/1998 | 68.627182 | 67.920252 | 68.946579 | 20 | 1/1998 | 68.497469 | 67.751472 | 69.282303 | 22 | 12/1997 | 68.007051 | 67.013245 | 68.625555 | 23 | 11/1997 | 67.416348 | 66.566477 | 68.088973 | 20 | 10/1997 | 66.260012 | 65.486076 | 67.244202 | 23 | 9/1997 | 66.191518 | 65.322396 | 67.397595 | 22 | 8/1997 | 67.960666 | 66.994794 | 70.150838 | 21 | 7/1997 | 68.851813 | 67.028645 | 70.487405 | 23 | 6/1997 | 65.826638 | 65.186417 | 67.053044 | 21 | 5/1997 | 64.736737 | 63.843778 | 65.633154 | 22 | 4/1997 | 64.748710 | 63.878376 | 65.393558 | 22 | 3/1997 | 63.565847 | 62.535300 | 64.419202 | 21 | 2/1997 | 63.462086 | 62.080951 | 64.169995 | 20 | 1/1997 | 62.115007 | 61.359207 | 63.256991 | 23 | 12/1996 | 61.999603 | 60.698562 | 63.162077 | 22 | 11/1996 | 60.638304 | 59.764848 | 62.037981 | 21 | 10/1996 | 58.675130 | 57.800462 | 59.606953 | 23 | 9/1996 | 57.221535 | 56.673000 | 57.921170 | 21 | 8/1996 | 56.248084 | 55.889303 | 56.517278 | 22 | 7/1996 | 56.957822 | 56.088964 | 57.801036 | 23 | 6/1996 | 57.312361 | 57.029324 | 57.698910 | 20 | 5/1996 | 56.600954 | 56.050010 | 57.447150 | 23 | 4/1996 | 55.804119 | 55.476035 | 56.314426 | 22 | 3/1996 | 55.503973 | 55.207437 | 55.811803 | 21 | 2/1996 | 55.511540 | 55.005674 | 55.870595 | 21 | 1/1996 | 55.162567 | 54.788358 | 55.387947 | 23 | 12/1995 | 47.077892 | 46.917244 | 47.193863 | 21 | 11/1995 | 47.097628 | 46.561684 | 47.683924 | 22 | 10/1995 | 47.607133 | 47.006874 | 48.311089 | 22 | 9/1995 | 48.203344 | 47.576711 | 48.676567 | 21 | 8/1995 | 47.961491 | 47.141544 | 48.447932 | 23 | 7/1995 | 47.305576 | 47.069279 | 47.682670 | 21 | 6/1995 | 47.798269 | 47.062670 | 48.385870 | 22 | 5/1995 | 47.964144 | 47.028156 | 48.637570 | 23 | 4/1995 | 47.843010 | 47.493265 | 48.191664 | 20 | 3/1995 | 48.469702 | 47.847634 | 49.687204 | 23 | 2/1995 | 49.810724 | 49.182545 | 50.608780 | 20 | 1/1995 | 50.599033 | 50.295128 | 50.899854 | 22 | 12/1994 | 44.874055 | 44.436304 | 45.082576 | 22 | 11/1994 | 44.731640 | 44.543860 | 44.885440 | 22 | 10/1994 | 44.585081 | 44.225034 | 44.787574 | 21 | 9/1994 | 44.295597 | 43.794980 | 44.654729 | 22 | 8/1994 | 44.128833 | 43.635939 | 44.517743 | 23 | 7/1994 | 44.278709 | 43.889982 | 44.758366 | 21 | 6/1994 | 45.110669 | 44.668691 | 45.581059 | 22 | 5/1994 | 45.204760 | 44.962008 | 45.531076 | 22 | 4/1994 | 45.517258 | 45.017463 | 45.841390 | 21 | 3/1994 | 45.730550 | 45.017463 | 46.284864 | 23 | 2/1994 | 46.324490 | 45.961114 | 46.914593 | 20 | 1/1994 | 46.896987 | 46.490931 | 47.132855 | 21 | 12/1993 | 48.764270 | 48.545357 | 49.122010 | 23 | 11/1993 | 48.436498 | 47.983084 | 48.857924 | 22 | 10/1993 | 47.705995 | 47.364749 | 48.140042 | 21 | 9/1993 | 47.750426 | 47.179860 | 48.208739 | 22 | 8/1993 | 48.611834 | 48.069225 | 49.177161 | 22 | 7/1993 | 48.561677 | 47.997742 | 49.156342 | 22 | 6/1993 | 47.107452 | 46.560955 | 47.980403 | 22 | 5/1993 | 46.997312 | 46.629279 | 47.466370 | 21 | 4/1993 | 46.761029 | 46.270217 | 47.332509 | 22 | 3/1993 | 45.768576 | 45.047796 | 46.396788 | 23 | 2/1993 | 44.903074 | 44.525605 | 45.452038 | 20 | 1/1993 | 46.680107 | 45.325276 | 47.614987 | 21 | 12/1992 | 43.528284 | 42.885674 | 44.093575 | 23 | 11/1992 | 42.837457 | 42.406142 | 43.044702 | 21 | 10/1992 | 43.423939 | 42.486184 | 44.604819 | 22 | 9/1992 | 46.499869 | 44.002020 | 48.248735 | 22 | 8/1992 | 48.099831 | 47.834023 | 48.390753 | 21 | 7/1992 | 48.664519 | 48.352244 | 49.201737 | 23 | 6/1992 | 49.442530 | 49.181963 | 49.607168 | 22 | 5/1992 | 49.653444 | 49.380141 | 49.784750 | 21 | 4/1992 | 49.161929 | 48.357087 | 49.730395 | 22 | 3/1992 | 48.712516 | 48.613921 | 48.932470 | 22 | 2/1992 | 48.912919 | 48.803701 | 49.019155 | 20 | 1/1992 | 48.657394 | 48.380042 | 48.935432 | 23 | 12/1991 | 43.475490 | 43.283694 | 43.855897 | 22 | 11/1991 | 43.813653 | 43.411265 | 44.053554 | 21 | 10/1991 | 44.074043 | 43.990300 | 44.145069 | 23 | 9/1991 | 44.257607 | 44.066077 | 44.472500 | 21 | 8/1991 | 44.355079 | 44.235134 | 44.624327 | 22 | 7/1991 | 44.474936 | 44.356069 | 44.659165 | 23 | 6/1991 | 44.360558 | 44.161480 | 44.632164 | 20 | 5/1991 | 44.623663 | 44.447699 | 44.782757 | 23 | 4/1991 | 44.802531 | 44.479071 | 45.002721 | 22 | 3/1991 | 44.303670 | 44.062758 | 44.808127 | 21 | 2/1991 | 44.028264 | 43.876129 | 44.268608 | 20 | 1/1991 | 44.159192 | 43.801932 | 44.440182 | 23 | 12/1990 | 29.502761 | 29.382241 | 29.679556 | 21 | 11/1990 | 29.766100 | 29.572484 | 29.899758 | 22 | 10/1990 | 30.107797 | 29.780496 | 30.690606 | 23 | 9/1990 | 29.962016 | 29.619570 | 30.168241 | 20 | 8/1990 | 30.205545 | 29.877007 | 30.607880 | 23 | 7/1990 | 29.977848 | 29.504026 | 30.283315 | 22 | 6/1990 | 29.256879 | 28.978077 | 29.540717 | 21 | 5/1990 | 28.515947 | 28.119149 | 29.061536 | 23 | 4/1990 | 28.264889 | 28.039955 | 28.583436 | 21 | 3/1990 | 28.397871 | 27.895162 | 29.186532 | 22 | 2/1990 | 29.134557 | 28.942169 | 29.309898 | 20 | 1/1990 | 28.715104 | 28.055124 | 29.039558 | 23 | 12/1989 | 25.848024 | 25.439059 | 26.101158 | 21 | 11/1989 | 26.591116 | 25.895214 | 27.030183 | 22 | 10/1989 | 27.261304 | 26.659995 | 27.807802 | 22 | 9/1989 | 27.971524 | 27.787911 | 28.096223 | 21 | 8/1989 | 28.036798 | 27.943774 | 28.235524 | 23 | 7/1989 | 28.063892 | 27.754585 | 28.343817 | 21 | 6/1989 | 28.098403 | 27.708321 | 28.505090 | 22 | 5/1989 | 28.860786 | 28.470713 | 28.975847 | 23 | 4/1989 | 28.935274 | 28.864727 | 29.071767 | 20 | 3/1989 | 29.120009 | 28.882945 | 29.293469 | 23 | 2/1989 | 29.511160 | 28.999489 | 29.756503 | 20 | 1/1989 | 29.551345 | 29.183323 | 29.770378 | 22 | 12/1988 | 27.939135 | 27.728792 | 28.147478 | 22 | 11/1988 | 27.636409 | 27.543976 | 27.941562 | 22 | 10/1988 | 27.621447 | 27.427785 | 27.787531 | 21 | 9/1988 | 27.475587 | 27.334814 | 27.704839 | 22 | 8/1988 | 27.885225 | 27.482806 | 28.135746 | 23 | 7/1988 | 27.406306 | 26.950903 | 27.935381 | 21 | 6/1988 | 27.270186 | 27.098684 | 27.416250 | 22 | 5/1988 | 27.582472 | 27.347799 | 27.759520 | 22 | 4/1988 | 27.379558 | 27.211878 | 27.529119 | 21 | 3/1988 | 26.876324 | 26.261922 | 27.248797 | 23 | 2/1988 | 26.162467 | 26.037782 | 26.246359 | 21 | 1/1988 | 26.123785 | 26.024200 | 26.198461 | 21 | 12/1987 | 20.043839 | 19.904545 | 20.124791 | 23 | 11/1987 | 20.040541 | 19.973531 | 20.122147 | 21 | 10/1987 | 19.976102 | 19.927600 | 20.021865 | 22 | 9/1987 | 19.903041 | 19.823184 | 19.963784 | 22 | 8/1987 | 19.820530 | 19.716951 | 19.946583 | 21 | 7/1987 | 19.841915 | 19.738229 | 19.964853 | 23 | 6/1987 | 19.804753 | 19.585679 | 19.947054 | 22 | 5/1987 | 19.896192 | 19.677658 | 20.005584 | 21 | 4/1987 | 19.701528 | 19.444578 | 19.864509 | 22 | 3/1987 | 19.501564 | 19.044841 | 19.764225 | 22 | 2/1987 | 18.727958 | 18.466636 | 19.003108 | 20 | 1/1987 | 18.804146 | 18.483916 | 19.133706 | 22 | 12/1986 | 15.351839 | 15.137459 | 15.543372 | 23 | 11/1986 | 15.464236 | 15.231132 | 15.762502 | 20 | 10/1986 | 15.354441 | 15.165130 | 15.682100 | 23 | 9/1986 | 16.015176 | 15.588698 | 16.343737 | 22 | 8/1986 | 16.280169 | 16.124915 | 16.509664 | 21 | 7/1986 | 17.045636 | 16.501911 | 17.529902 | 23 | 6/1986 | 17.525057 | 17.422095 | 17.792360 | 21 | 5/1986 | 17.607416 | 17.473940 | 17.769991 | 22 | 4/1986 | 17.642735 | 17.354426 | 18.060425 | 22 | 3/1986 | 17.231360 | 16.594874 | 17.722913 | 21 | 2/1986 | 17.241687 | 16.904252 | 17.414764 | 20 | 1/1986 | 17.895703 | 17.180001 | 18.284161 | 23 | 12/1985 | 14.472871 | 14.186238 | 14.856056 | 22 | 11/1985 | 14.776697 | 14.689927 | 14.870201 | 21 | 10/1985 | 14.874869 | 14.800380 | 14.961214 | 23 | 9/1985 | 15.217457 | 14.851616 | 15.382737 | 21 | 8/1985 | 15.211400 | 15.056875 | 15.356222 | 22 | 7/1985 | 15.640205 | 15.444506 | 15.822484 | 23 | 6/1985 | 15.303121 | 15.169387 | 15.427161 | 20 | 5/1985 | 15.166378 | 15.039600 | 15.347557 | 23 | 4/1985 | 14.994740 | 14.825939 | 15.171175 | 22 | 3/1985 | 14.557779 | 14.181070 | 15.064949 | 21 | 2/1985 | 14.219418 | 14.082432 | 14.393846 | 20 | 1/1985 | 14.110810 | 13.922003 | 14.360795 | 23 | 12/1984 | 15.568650 | 15.347265 | 15.724409 | 21 | 11/1984 | 15.722801 | 15.569278 | 15.837532 | 22 | 10/1984 | 15.822553 | 15.595913 | 16.054299 | 23 | 9/1984 | 16.010490 | 15.888598 | 16.159027 | 20 | 8/1984 | 15.931833 | 15.798394 | 16.007058 | 23 | 7/1984 | 15.823136 | 15.598630 | 15.956421 | 22 | 6/1984 | 15.881254 | 15.785353 | 15.969309 | 21 | 5/1984 | 16.038643 | 15.904983 | 16.181538 | 23 | 4/1984 | 15.843933 | 15.732813 | 15.961871 | 21 | 3/1984 | 15.936097 | 15.788343 | 16.257205 | 22 | 2/1984 | 16.314860 | 16.204321 | 16.456353 | 21 | 1/1984 | 16.495617 | 16.438202 | 16.565831 | 22 | 12/1983 | 17.057501 | 16.976187 | 17.126816 | 22 | 11/1983 | 17.123803 | 17.026750 | 17.208022 | 22 | 10/1983 | 16.900839 | 16.748490 | 17.001898 | 21 | 9/1983 | 17.200445 | 17.047267 | 17.314120 | 22 | 8/1983 | 17.224010 | 17.005657 | 17.322278 | 23 | 7/1983 | 17.000921 | 16.770354 | 17.234786 | 21 | 6/1983 | 16.980905 | 16.632248 | 17.400779 | 22 | 5/1983 | 16.750758 | 16.534071 | 17.363031 | 22 | 4/1983 | 16.225094 | 15.658845 | 16.618491 | 21 | 3/1983 | 15.523806 | 15.353528 | 15.731512 | 23 | 2/1983 | 15.862859 | 15.654522 | 16.047496 | 20 | 1/1983 | 16.019625 | 15.716039 | 16.340505 | 21 | 12/1982 | 17.372893 | 17.028473 | 17.731997 | 23 | 11/1982 | 18.287398 | 17.639682 | 18.702161 | 22 | 10/1982 | 18.707307 | 18.648059 | 18.754787 | 21 | 9/1982 | 18.657298 | 18.597523 | 18.733299 | 22 | 8/1982 | 18.578000 | 18.490763 | 18.663506 | 22 | 7/1982 | 18.554969 | 18.400113 | 18.645568 | 22 | 6/1982 | 18.423754 | 18.123312 | 18.601206 | 22 | 5/1982 | 17.981910 | 17.773992 | 18.116905 | 21 | 4/1982 | 18.179910 | 17.959569 | 18.375077 | 22 | 3/1982 | 18.294487 | 18.122337 | 18.447086 | 23 | 2/1982 | 18.327491 | 18.264177 | 18.366965 | 20 | 1/1982 | 18.125311 | 17.980261 | 18.243622 | 21 | 12/1981 | 19.953838 | 19.732141 | 20.122003 | 23 | 11/1981 | 19.651288 | 19.309974 | 20.087384 | 21 | 10/1981 | 19.269708 | 19.057321 | 19.524711 | 22 | 9/1981 | 19.487643 | 18.804568 | 20.331776 | 22 | 8/1981 | 20.519341 | 20.399073 | 20.692508 | 21 | 7/1981 | 20.574727 | 20.397744 | 20.934146 | 23 | 6/1981 | 21.039795 | 20.854361 | 21.488904 | 22 | 5/1981 | 21.400735 | 21.178526 | 21.546756 | 21 | 4/1981 | 21.036907 | 20.863968 | 21.178526 | 22 | 3/1981 | 20.975292 | 20.817489 | 21.209907 | 22 | 2/1981 | 21.590444 | 20.869185 | 22.049621 | 20 | 1/1981 | 21.194480 | 20.676146 | 21.963175 | 22 | 12/1980 | 20.377057 | 20.123751 | 20.608077 | 23 | 11/1980 | 20.325097 | 19.871843 | 20.843384 | 20 | 10/1980 | 19.735462 | 19.251973 | 20.483885 | 23 | 9/1980 | 19.202340 | 19.031632 | 19.431361 | 22 | 8/1980 | 18.961032 | 18.719930 | 19.202011 | 21 | 7/1980 | 18.619651 | 18.532623 | 18.710258 | 23 | 6/1980 | 18.570567 | 18.477473 | 18.725561 | 21 | 5/1980 | 18.567731 | 18.421875 | 18.829904 | 22 | 4/1980 | 18.613105 | 18.396189 | 18.831194 | 22 | 3/1980 | 18.376325 | 18.083005 | 18.803922 | 21 | 2/1980 | 18.102752 | 17.948103 | 18.245928 | 21 | 1/1980 | 17.722350 | 17.396361 | 17.941366 | 23 | 3/1979 | 16.492336 | 16.424005 | 16.587362 | 8 | 2/1979 | 16.286486 | 16.094645 | 16.461030 | 20 | 1/1979 | 16.306352 | 16.158252 | 16.638909 | 23 | 12/1978 | 16.271305 | 15.851876 | 16.732778 | 21 | 11/1978 | 16.086299 | 15.810002 | 16.843020 | 22 | 10/1978 | 16.441176 | 16.127271 | 17.163017 | 22 | 9/1978 | 16.042563 | 15.823327 | 16.256302 | 21 | 8/1978 | 15.910416 | 15.723756 | 16.364445 | 23 | 7/1978 | 15.524200 | 15.266999 | 15.858148 | 21 | 6/1978 | 15.048979 | 14.894999 | 15.258193 | 22 | 5/1978 | 14.896144 | 14.799722 | 15.011112 | 23 | 4/1978 | 15.164778 | 14.876732 | 15.390586 | 20 | 3/1978 | 15.626908 | 15.207175 | 15.974393 | 23 | 2/1978 | 15.895923 | 15.778804 | 15.992199 | 20 | 1/1978 | 15.840307 | 15.513048 | 16.222817 | 22 | 12/1977 | 16.223328 | 15.879710 | 16.713805 | 22 | 11/1977 | 15.902897 | 15.790184 | 16.177341 | 22 | 10/1977 | 15.472406 | 15.342014 | 16.004690 | 21 | 9/1977 | 15.235631 | 15.217792 | 15.258613 | 22 | 8/1977 | 15.207861 | 15.182287 | 15.231068 | 23 | 7/1977 | 15.051196 | 15.023187 | 15.234929 | 21 | 6/1977 | 15.023733 | 15.007361 | 15.042301 | 22 | 5/1977 | 15.018735 | 15.002387 | 15.032676 | 22 | 4/1977 | 15.023743 | 15.010259 | 15.030381 | 21 | 3/1977 | 15.005395 | 14.960560 | 15.035642 | 23 | 2/1977 | 14.944637 | 14.854158 | 15.003436 | 20 | 1/1977 | 14.972209 | 14.868078 | 15.059319 | 21 | 12/1976 | 15.040526 | 14.844237 | 15.246924 | 23 | 11/1976 | 14.664524 | 14.237320 | 15.079168 | 22 | 10/1976 | 14.705147 | 14.032669 | 15.020578 | 21 | 9/1976 | 15.511896 | 14.740293 | 15.907130 | 22 | 8/1976 | 15.976042 | 15.871432 | 16.065119 | 22 | 7/1976 | 16.004796 | 15.888760 | 16.173554 | 22 | 6/1976 | 15.805347 | 15.395791 | 15.973636 | 22 | 5/1976 | 16.201891 | 15.774035 | 16.471450 | 21 | 4/1976 | 16.552983 | 16.246068 | 16.849125 | 22 | 3/1976 | 17.431125 | 17.137401 | 18.172150 | 23 | 2/1976 | 18.162384 | 18.134460 | 18.202961 | 20 | 1/1976 | 18.172429 | 18.064795 | 18.238252 | 22 | 12/1975 | 16.934124 | 16.888287 | 16.978073 | 23 | 11/1975 | 17.176904 | 16.897779 | 17.365535 | 20 | 10/1975 | 17.225357 | 17.003786 | 17.403515 | 23 | 9/1975 | 17.473049 | 17.044949 | 17.707914 | 22 | 8/1975 | 17.708414 | 17.555735 | 17.972048 | 21 | 7/1975 | 18.292137 | 17.961111 | 18.469646 | 23 | 6/1975 | 19.111855 | 18.357388 | 19.481148 | 21 | 5/1975 | 19.450269 | 19.265084 | 19.703423 | 22 | 4/1975 | 19.850936 | 19.623618 | 20.182007 | 22 | 3/1975 | 20.253075 | 20.126554 | 20.369022 | 21 | 2/1975 | 20.054761 | 19.801080 | 20.326524 | 20 | 1/1975 | 19.786226 | 19.571425 | 20.080243 | 23 | 12/1974 | 18.859357 | 18.731973 | 19.030950 | 22 | 11/1974 | 18.864721 | 18.688458 | 19.031550 | 21 | 10/1974 | 18.897993 | 18.814967 | 18.953809 | 23 | 9/1974 | 18.765937 | 18.701832 | 18.901807 | 21 | 8/1974 | 19.011606 | 18.737714 | 19.333084 | 22 | 7/1974 | 19.369620 | 19.259706 | 19.468722 | 23 | 6/1974 | 19.360601 | 19.085038 | 19.487991 | 20 | 5/1974 | 19.568449 | 19.352125 | 19.737779 | 23 | 4/1974 | 19.353129 | 19.089748 | 19.686200 | 22 | 3/1974 | 18.959364 | 18.394784 | 19.430361 | 21 | 2/1974 | 18.446320 | 18.034491 | 18.741648 | 20 | 1/1974 | 18.054206 | 17.569776 | 18.807828 | 23 | 12/1973 | 17.951694 | 17.869391 | 18.122672 | 21 | 11/1973 | 18.515867 | 18.089288 | 18.882867 | 22 | 10/1973 | 18.808079 | 18.678165 | 18.990089 | 23 | 9/1973 | 18.730083 | 18.589839 | 19.038420 | 20 | 8/1973 | 19.176805 | 19.014872 | 19.482531 | 23 | 7/1973 | 19.686500 | 19.192534 | 20.005142 | 22 | 6/1973 | 19.945618 | 19.888357 | 20.015781 | 21 | 5/1973 | 19.595932 | 19.270505 | 19.963997 | 23 | 4/1973 | 19.228882 | 19.168304 | 19.270505 | 21 | 3/1973 | 19.263516 | 19.046348 | 19.345538 | 22 | 2/1973 | 18.759821 | 18.419994 | 19.212129 | 20 | 1/1973 | 18.235745 | 18.167378 | 18.421516 | 23 | 12/1972 | 17.811236 | 17.745439 | 17.870454 | 21 | 11/1972 | 17.854942 | 17.779882 | 17.894400 | 22 | 10/1972 | 18.198017 | 17.717503 | 18.416734 | 22 | 9/1972 | 18.545637 | 18.380791 | 18.601421 | 21 | 8/1972 | 18.609221 | 18.578263 | 18.641336 | 23 | 7/1972 | 18.563766 | 18.341285 | 18.675159 | 21 | 6/1972 | 19.596397 | 18.589661 | 19.845022 | 22 | 5/1972 | 19.843074 | 19.821207 | 19.868163 | 23 | 4/1972 | 19.824854 | 19.786364 | 19.874809 | 20 | 3/1972 | 19.889258 | 19.781463 | 20.116967 | 23 | 2/1972 | 19.774502 | 19.681238 | 19.818950 | 21 | 1/1972 | 19.522358 | 19.365696 | 19.704439 | 21 | 12/1971 | 18.932237 | 18.684526 | 19.144908 | 23 | 11/1971 | 18.681069 | 18.668134 | 18.687917 | 22 | 10/1971 | 18.663215 | 18.628291 | 18.688824 | 21 | 9/1971 | 18.498088 | 18.398891 | 18.619696 | 22 | 8/1971 | 18.226861 | 18.112109 | 18.567401 | 22 | 7/1971 | 18.121390 | 18.115346 | 18.128517 | 22 | 6/1971 | 18.124718 | 18.107352 | 18.132664 | 22 | 5/1971 | 18.121514 | 18.083109 | 18.131370 | 21 | 4/1971 | 18.113928 | 18.077648 | 18.128242 | 22 | 3/1971 | 18.121292 | 18.096273 | 18.127747 | 23 | 2/1971 | 18.113742 | 18.085547 | 18.127813 | 20 | 1/1971 | 18.017669 | 17.930945 | 18.109173 | 21 | 12/1970 | 17.932507 | 17.915314 | 17.953946 | 23 | 11/1970 | 17.928951 | 17.917539 | 17.941606 | 21 | 10/1970 | 17.906216 | 17.890969 | 17.929529 | 22 | 9/1970 | 17.887719 | 17.859208 | 17.907489 | 22 | 8/1970 | 17.909901 | 17.877307 | 17.934962 | 21 | 7/1970 | 17.929688 | 17.910849 | 17.966942 | 23 | 6/1970 | 17.985044 | 17.965049 | 18.000083 | 22 | 5/1970 | 18.029525 | 18.006931 | 18.045455 | 21 | 4/1970 | 18.047940 | 18.039175 | 18.057735 | 22 | 3/1970 | 18.045443 | 18.020529 | 18.065961 | 22 | 2/1970 | 18.035680 | 18.012363 | 18.057325 | 20 | 1/1970 | 18.004598 | 17.988210 | 18.017487 | 22 | 12/1969 | 17.981690 | 17.968771 | 18.006586 | 23 | 11/1969 | 17.975803 | 17.961698 | 17.990730 | 20 | 10/1969 | 17.927235 | 17.855826 | 17.975610 | 23 | 9/1969 | 17.880777 | 17.864248 | 17.912984 | 22 | 8/1969 | 17.893501 | 17.851483 | 17.936900 | 21 | 7/1969 | 17.931293 | 17.916885 | 17.946188 | 23 | 6/1969 | 17.926611 | 17.912854 | 17.935272 | 21 | 5/1969 | 17.891125 | 17.701511 | 17.934090 | 22 | 4/1969 | 17.949125 | 17.883570 | 17.973511 | 22 | 3/1969 | 17.938464 | 17.910839 | 17.972402 | 21 | 2/1969 | 17.937065 | 17.923117 | 17.954540 | 20 | 1/1969 | 17.902700 | 17.878201 | 17.942190 | 23 | 12/1968 | 17.884732 | 17.871028 | 17.911570 | 22 | 11/1968 | 17.902264 | 17.865869 | 17.936628 | 21 | 10/1968 | 17.924523 | 17.910026 | 17.934496 | 23 | 9/1968 | 17.906145 | 17.871617 | 17.925918 | 21 | 8/1968 | 17.934694 | 17.871617 | 17.963424 | 22 | 7/1968 | 17.923033 | 17.866075 | 17.964508 | 23 | 6/1968 | 17.886554 | 17.867244 | 17.904873 | 20 | 5/1968 | 17.921309 | 17.875882 | 17.977429 | 23 | 4/1968 | 18.015404 | 17.973139 | 18.048581 | 22 | 3/1968 | 17.991869 | 17.918868 | 18.058936 | 21 | 2/1968 | 18.074305 | 18.033493 | 18.090848 | 21 | 1/1968 | 18.068995 | 18.026612 | 18.090659 | 23 | 12/1967 | 18.049449 | 18.005724 | 18.150599 | 21 | 11/1967 | 19.760311 | 18.145101 | 20.882264 | 22 | 10/1967 | 20.873895 | 20.864549 | 20.884013 | 22 | 9/1967 | 20.878888 | 20.872288 | 20.893031 | 21 | 8/1967 | 20.890304 | 20.881640 | 20.909568 | 23 | 7/1967 | 20.906547 | 20.892133 | 20.918584 | 21 | 6/1967 | 20.934489 | 20.919277 | 20.950868 | 22 | 5/1967 | 20.977663 | 20.961258 | 20.998943 | 23 | 4/1967 | 20.993360 | 20.983244 | 21.004302 | 20 | 3/1967 | 20.972036 | 20.956660 | 20.996679 | 23 | 2/1967 | 20.955628 | 20.939058 | 20.970035 | 20 | 1/1967 | 20.931605 | 20.918752 | 20.957658 | 22 | 12/1966 | 17.742253 | 17.731360 | 17.752017 | 22 | 11/1966 | 17.748821 | 17.740330 | 17.756248 | 22 | 10/1966 | 17.753790 | 17.746730 | 17.760049 | 21 | 9/1966 | 17.736946 | 17.721525 | 17.751401 | 22 | 8/1966 | 17.734843 | 17.726384 | 17.743987 | 23 | 7/1966 | 17.732693 | 17.716505 | 17.752066 | 21 | 6/1966 | 17.740867 | 17.729124 | 17.751374 | 22 | 5/1966 | 17.756621 | 17.746395 | 17.768958 | 22 | 4/1966 | 17.765182 | 17.757294 | 17.772663 | 21 | 3/1966 | 17.776325 | 17.760732 | 17.802762 | 23 | 2/1966 | 17.821422 | 17.807642 | 17.832551 | 20 | 1/1966 | 17.830879 | 17.823510 | 17.836995 | 21 | 12/1965 | 13.343489 | 13.338699 | 13.349230 | 23 | 11/1965 | 13.351312 | 13.346605 | 13.357231 | 22 | 10/1965 | 13.347700 | 13.343910 | 13.352122 | 21 | 9/1965 | 13.315797 | 13.288803 | 13.344099 | 22 | 8/1965 | 13.289039 | 13.285019 | 13.294127 | 22 | 7/1965 | 13.289660 | 13.285485 | 13.297695 | 22 | 6/1965 | 13.297325 | 13.289991 | 13.308533 | 22 | 5/1965 | 13.318270 | 13.297754 | 13.328053 | 21 | 4/1965 | 13.312288 | 13.282671 | 13.329634 | 22 | 3/1965 | 13.295291 | 13.286546 | 13.307969 | 23 | 2/1965 | 13.309356 | 13.302968 | 13.316995 | 20 | 1/1965 | 13.291206 | 13.283201 | 13.297178 | 21 | 12/1964 | 13.287450 | 13.283144 | 13.296401 | 23 | 11/1964 | 13.262173 | 13.248265 | 13.290639 | 21 | 10/1964 | 13.254898 | 13.250536 | 13.264172 | 22 | 9/1964 | 13.255135 | 13.252661 | 13.259107 | 22 | 8/1964 | 13.270108 | 13.256712 | 13.279803 | 21 | 7/1964 | 13.284997 | 13.273560 | 13.298914 | 23 | 6/1964 | 13.306166 | 13.293787 | 13.320377 | 22 | 5/1964 | 13.331214 | 13.326369 | 13.333943 | 21 | 4/1964 | 13.328567 | 13.324692 | 13.334662 | 22 | 3/1964 | 13.324603 | 13.322296 | 13.326561 | 22 | 2/1964 | 13.319586 | 13.307089 | 13.326034 | 20 | 1/1964 | 13.324890 | 13.315879 | 13.329825 | 23 | 12/1963 | 13.317162 | 13.314243 | 13.320712 | 22 | 11/1963 | 13.323393 | 13.321098 | 13.325797 | 21 | 10/1963 | 13.323107 | 13.320586 | 13.326043 | 23 | 9/1963 | 13.322699 | 13.319540 | 13.328342 | 21 | 8/1963 | 13.331888 | 13.322132 | 13.337812 | 22 | 7/1963 | 13.337784 | 13.334659 | 13.342458 | 23 | 6/1963 | 13.334488 | 13.332459 | 13.336671 | 20 | 5/1963 | 13.331978 | 13.328686 | 13.336572 | 23 | 4/1963 | 13.337069 | 13.332366 | 13.340954 | 22 | 3/1963 | 13.336160 | 13.326359 | 13.344034 | 21 | 2/1963 | 13.349885 | 13.344937 | 13.355214 | 20 | 1/1963 | 13.355732 | 13.343563 | 13.363402 | 23 | 12/1962 | 13.349953 | 13.343563 | 13.351947 | 21 | 11/1962 | 13.343053 | 13.336880 | 13.351854 | 22 | 10/1962 | 13.340952 | 13.337129 | 13.345210 | 23 | 9/1962 | 13.338177 | 13.333558 | 13.341653 | 20 | 8/1962 | 13.352047 | 13.338799 | 13.361173 | 23 | 7/1962 | 13.365409 | 13.355238 | 13.372819 | 22 | 6/1962 | 13.373053 | 13.361842 | 13.382900 | 21 | 5/1962 | 13.390763 | 13.376512 | 13.399317 | 23 | 4/1962 | 13.399764 | 13.388306 | 13.406239 | 21 | 3/1962 | 13.405046 | 13.385090 | 13.414088 | 22 | 2/1962 | 13.402061 | 13.390907 | 13.409257 | 20 | 1/1962 | 13.383628 | 13.371210 | 13.390275 | 23 | 12/1961 | 13.378688 | 13.361387 | 13.393513 | 21 | 11/1961 | 13.403743 | 13.394779 | 13.407453 | 22 | 10/1961 | 13.405572 | 13.397949 | 13.411590 | 22 | 9/1961 | 13.389202 | 13.365253 | 13.399843 | 21 | 8/1961 | 13.345549 | 13.311759 | 13.358583 | 23 | 7/1961 | 13.272258 | 13.258882 | 13.307067 | 21 | 6/1961 | 13.285353 | 13.272046 | 13.300847 | 22 | 5/1961 | 13.304107 | 13.286541 | 13.315714 | 23 | 4/1961 | 13.324015 | 13.312258 | 13.332313 | 20 | 3/1961 | 13.319006 | 13.293737 | 13.330921 | 23 | 2/1961 | 13.335085 | 13.310212 | 13.354949 | 20 | 1/1961 | 13.363934 | 13.346091 | 13.368479 | 22 | 12/1960 | 13.369355 | 13.350673 | 13.384923 | 22 | 11/1960 | 13.397897 | 13.372365 | 13.413465 | 22 | 10/1960 | 13.386107 | 13.374624 | 13.403190 | 21 | 9/1960 | 13.394051 | 13.369862 | 13.410972 | 22 | 8/1960 | 13.381778 | 13.373288 | 13.390417 | 23 | 7/1960 | 13.372535 | 13.365294 | 13.380140 | 21 | 6/1960 | 13.345726 | 13.328752 | 13.365294 | 22 | 5/1960 | 13.362336 | 13.348165 | 13.376714 | 22 | 4/1960 | 13.378943 | 13.369862 | 13.389275 | 21 | 3/1960 | 13.361239 | 13.350449 | 13.369862 | 23 | 2/1960 | 13.349426 | 13.344281 | 13.354056 | 21 | 1/1960 | 13.332652 | 13.323729 | 13.345743 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| GBP / BTN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|