fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 GBP-大不列颠 [英镑 / £]=1.1439 CHF-瑞士 [瑞士法郎 / F CH]1 GBP=1.1439 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=0.8742 GBP-大不列颠 [英镑 / £]1 CHF=0.874202 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1953-08-10 / 2024-03-27

月份均线 GBP/CHF=最小 GBP/CHF=最大 GBP/CHF=开盘日期数目
3/20241.1283041.1195491.14390019
2/20241.1071231.0920031.11655721
1/20241.0898671.0655311.10522923
12/20231.0948761.0655311.10756021
11/20231.1068401.1009261.11334322
10/20231.0999751.0826371.11322422
9/20231.1142281.1095571.12100821
8/20231.1162371.1078091.12173223
7/20231.1255641.1077111.14371121
6/20231.1372051.1263251.14603422
5/20231.1201291.1113131.12552323
4/20231.1185561.1039541.13977520
3/20231.1234541.1033161.13385123
2/20231.1185841.1088231.13419520
1/20231.1292101.1139571.14176322
12/20221.1347111.1102341.15125721
11/20221.1326731.1142341.14783122
10/20221.1246771.1001821.15252921
9/20221.1024621.0454421.13774622
8/20221.1468581.1316121.16861423
7/20221.1624921.1547901.17199021
6/20221.1946461.1571691.22535822
5/20221.2186601.2039391.23898122
4/20221.2206191.2111441.23738419
3/20221.2249701.2136651.23456023
2/20221.2485651.2364761.25741420
1/20221.2455631.2300281.25825021
12/20211.2263231.2183341.23628723
11/20211.2410891.2245661.25223022
10/20211.2643451.2558881.27169121
9/20211.2671721.2527331.28053122
8/20211.2618591.2490961.27861622
7/20211.2680421.2522961.27911122
6/20211.2739981.2641811.28319822
5/20211.2715771.2628731.27811821
4/20211.2749501.2661321.30277620
3/20211.2885231.2724421.30110423
2/20211.2442911.2257081.28199520
1/20211.2092101.1939101.22172820
12/20201.1933281.1686571.20841922
11/20201.2036911.1812451.21702721
10/20201.1834931.1742161.18999022
9/20201.1861071.1662411.22113022
8/20201.1953181.1878621.20244121
7/20201.1839911.1743891.19585123
6/20201.1919891.1655011.21797022
5/20201.1924181.1801061.20893620
4/20201.2044821.1934861.21569220
3/20201.1846211.1329781.23029922
2/20201.2662361.2440951.27962920
1/20201.2675181.2547411.28082722
12/20191.2894941.2682601.31508420
11/20191.2800411.2695731.29046621
10/20191.2547851.2136531.28034423
9/20191.2239081.1915061.24016821
8/20191.1897851.1691261.20548522
7/20191.2314811.2043251.24872823
6/20191.2532431.2386371.26704620
5/20191.2969481.2643611.33415222
4/20191.3134701.3017441.32677820
3/20191.3179181.3026911.33183921
2/20191.3027491.2895451.32790720
1/20191.2753401.2422491.30881422
12/20181.2579691.2436721.27445619
11/20181.2912341.2704321.31431922
10/20181.2930161.2751141.30876323
9/20181.2641151.2496681.27802820
8/20181.2725761.2570761.30155023
7/20181.3099161.2992601.32502522
6/20181.3155871.3054681.32625521
5/20181.3427531.3145531.36028422
4/20181.3633611.3447071.38015820
3/20181.3236071.2888491.34706921
2/20181.3057871.2936881.32575420
1/20181.3271971.3148741.34601922
12/20171.3243641.3155931.33721819
11/20171.3109051.2985211.33203622
10/20171.2962721.2802131.32289222
9/20171.2824651.2409781.31479021
8/20171.2513791.2247621.28140923
7/20171.2479741.2332331.27029721
6/20171.2395951.2261561.25134022
5/20171.2747071.2471811.30368522
4/20171.2646451.2465111.28218518
3/20171.2369051.2249471.25021923
2/20171.2501061.2345651.26019220
1/20171.2444251.2195931.26553522
12/20161.2731721.2542921.28665221
11/20161.2384511.1977171.26770022
10/20161.2180171.2015251.25074321
9/20161.2813211.2521531.30759622
8/20161.2724451.2461521.29245623
7/20161.2921061.2685811.30879621
6/20161.3791111.2872901.43040022
5/20161.4221701.3865341.45781222
4/20161.3798071.3469591.41966621
3/20161.3997251.3776631.42594621
2/20161.4209401.3826571.47550821
1/20161.4501271.4185951.48112220
12/20151.4916751.4653321.55031322
11/20151.5332361.5090921.55658821
10/20151.4850631.4585561.51768322
9/20151.4923421.4746911.50985522
8/20151.5091991.4730581.53337121
7/20151.4844171.4517201.51683323
6/20151.4506411.4230351.47446022
5/20151.4406271.3929971.46415020
4/20151.4393191.4215421.46501920
3/20151.4663471.4242301.51446222
2/20151.4341441.3961141.47171620
1/20151.4254181.3007591.54907821
12/20141.5255711.5077211.54371521
11/20141.5215101.5024071.54370220
10/20141.5316271.5133001.55127223
9/20141.5265081.5042061.55191022
8/20141.5198931.5080051.53356821
7/20141.5319621.5208621.53815023
6/20141.5149601.4994481.52696321
5/20141.4968841.4791691.50926621
4/20141.4771761.4667711.48860520
3/20141.4641331.4491131.48302321
2/20141.4801391.4686371.49245920
1/20141.4898321.4782291.50732622
12/20131.4640601.4434721.49155620
11/20131.4701191.4544811.48086321
10/20131.4538251.4411391.46830423
9/20131.4658811.4529051.48001921
8/20131.4362741.4170501.45634622
7/20131.4347181.4100741.44665623
6/20131.4464621.4364231.46231520
5/20131.4624741.4462561.47672522
4/20131.4339481.4105421.46107121
3/20131.4264331.4086501.44217120
2/20131.4259051.4000461.45117320
1/20131.4758741.4401401.49298622
12/20121.4884151.4735941.50049519
11/20121.4992121.4858181.51377822
10/20121.4997681.4852061.51509523
9/20121.5144881.5062231.52227920
8/20121.5226731.5100911.53590423
7/20121.5238381.4942171.54287922
6/20121.4905591.4792461.50341121
5/20121.4946611.4796481.50548422
4/20121.4629511.4455591.47832019
3/20121.4453291.4366061.45657922
2/20121.4422841.4205031.45719121
1/20121.4551421.4404531.47408522
12/20111.4544631.4275401.46930921
11/20111.4354701.4115331.45351222
10/20111.4127101.3886391.42981021
9/20111.3773341.2665831.40630022
8/20111.2777981.1818391.33933123
7/20111.3296771.3051381.36705521
6/20111.3626141.3290091.38897422
5/20111.4281151.4008761.45403422
4/20111.4699071.4429741.49980019
3/20111.4844761.4554151.51506323
2/20111.5329721.4964341.56704520
1/20111.5087391.4472141.53737621
12/20101.5107091.4502441.57011823
11/20101.5719711.5507671.59109022
10/20101.5350941.5141721.57817221
9/20101.5585281.5423281.58124822
8/20101.6284041.5682591.66646622
7/20101.6117661.5920741.64997922
6/20101.6632421.6249311.69917322
5/20101.6545371.6293991.67751021
4/20101.6394271.6024181.66291720
3/20101.6062901.5866281.62127423
2/20101.6747941.6397451.68983420
1/20101.6723461.6414511.70903020
12/20091.6695381.6457961.70060122
11/20091.6809681.6533381.70504921
10/20091.6536711.6124571.69208422
9/20091.7000191.6381081.73818822
8/20091.7665031.7209961.80837121
7/20091.7658581.7438351.79657423
6/20091.7683931.7278211.79815022
5/20091.7095001.6730381.73845620
4/20091.6877171.6408861.72383320
3/20091.6402231.5892301.67519422
2/20091.6807311.6463161.72904720
1/20091.6272511.5477631.67612921
12/20081.7063501.5258291.81355821
11/20081.8258801.7562221.86621220
10/20081.9320931.7906492.01009323
9/20081.9948081.9631782.02908722
8/20082.0450552.0017402.07279521
7/20082.0418062.0141392.07385323
6/20082.0390272.0194382.05977421
5/20082.0512812.0248302.08446721
4/20082.0085671.9641742.06206222
3/20082.0290571.9751812.07096119
2/20082.1415162.0759282.17260021
1/20082.1684652.1251342.22973222
12/20072.3025142.2563582.33122319
11/20072.3259092.2661582.41695622
10/20072.3998462.3808702.41409223
9/20072.3919162.3542512.43868520
8/20072.4175572.3857282.45076523
7/20072.4566162.4340292.49009822
6/20072.4485422.4254752.47180521
5/20072.4225322.4100172.43948622
4/20072.4103892.3994412.42584719
3/20072.3705142.3447872.39639222
2/20072.4270092.3953092.44755220
1/20072.4353942.3858012.47155822
12/20062.3733902.3451892.39368019
11/20062.3625302.3380122.38354722
10/20062.3639022.3367752.37754522
9/20062.3465082.3169012.36907221
8/20062.3312942.2989622.34795523
7/20062.2807642.2593422.31015321
6/20062.2720822.2623502.28546322
5/20062.2777992.2684962.28804622
4/20062.2671832.2539252.27525518
3/20062.2762132.2656592.29415223
2/20062.2812832.2617352.30444420
1/20062.2587062.2433222.27528722
12/20052.2789042.2642742.28891421
11/20052.2741672.2552602.28951322
10/20052.2733962.2515072.29215321
9/20052.2869332.2628232.30544022
8/20052.2661262.2416622.28754723
7/20052.2663632.2418102.29143021
6/20052.3008992.2666372.32458522
5/20052.2586272.2410112.27756022
4/20052.2659212.2529392.28179321
3/20052.2379742.2185642.25578021
2/20052.2476192.2178832.27107020
1/20052.2142022.1836692.23857121
12/20042.2107722.1778912.24057723
11/20042.1781402.1571512.21578322
10/20042.2310802.1992382.25424221
9/20042.2649622.2498722.28274622
8/20042.2987682.2687162.33383922
7/20042.2937612.2642802.32646622
6/20042.2870192.2646312.31104022
5/20042.2932302.2601532.30862521
4/20042.3368712.3009092.37876020
3/20042.3346902.2946612.38308523
2/20042.3246652.2904872.35558220
1/20042.2621862.2134812.28405021
12/20032.2144292.1977852.23496421
11/20032.2506322.2102262.29311920
10/20032.2198592.1847592.26188423
9/20032.2203622.1974382.24385022
8/20032.2026502.1747342.23292521
7/20032.2097892.1695582.25778823
6/20032.1949602.1291992.24235421
5/20032.1250552.1026822.16323621
4/20032.1717872.1378112.19217820
3/20032.1530702.1155242.18380921
2/20032.1913362.1381182.24080620
1/20032.2251372.2004512.25007722
12/20022.2861312.2327442.31494820
11/20022.3031542.2786532.33101521
10/20022.3255912.3128762.34136623
9/20022.3231022.2949322.33821721
8/20022.3001492.2827652.31661122
7/20022.2897352.2709412.32327123
6/20022.2857762.2582042.31208920
5/20022.3198032.2863392.35701622
4/20022.3870322.3627992.39879221
3/20022.3839512.3526482.42397920
2/20022.4158212.3810452.43361220
1/20022.3914572.3687322.41732322
12/20012.3817432.3477292.43697619
11/20012.3716672.3393742.39977122
10/20012.3708882.3531102.39922523
9/20012.3945662.2955092.47421820
8/20012.4165032.3934432.45630623
7/20012.4873672.4450222.54331122
6/20012.5005612.4633242.54416221
5/20012.5006792.4752142.54578922
4/20012.4589932.4270952.48328219
3/20012.4407372.4109822.48503622
2/20012.4224432.4021572.44756620
1/20012.4088052.3931032.41931922
12/20002.4677782.4373202.49668319
11/20002.5346152.4632832.58440522
10/20002.5678712.5245712.62130122
9/20002.5187922.4764852.55796321
8/20002.5544082.5048612.59709223
7/20002.4887882.4538832.52885721
6/20002.4804432.4447052.52552222
5/20002.5883922.5192032.69847722
4/20002.6325172.5841002.71142618
3/20002.6273052.6005482.65781123
2/20002.6144842.5759762.67076421
1/20002.6047722.5395322.66418821
12/19992.5569552.5307452.58179223
11/19992.5197442.5014812.54549822
10/19992.4685172.4347292.50743021
9/19992.4764782.4071452.53184822
8/19992.4243752.3967022.44295322
7/19992.4387572.3868672.47342522
6/19992.4531482.4315902.47613822
5/19992.4345162.4063912.45658521
4/19992.4085512.3555822.45213822
3/19992.3768782.3326992.41012823
2/19992.3208412.2890322.35469120
1/19992.2839532.2488712.33328521
12/19982.2728252.2399062.30231623
11/19982.3003982.2488462.33419321
10/19982.2645852.2224412.32439222
9/19982.3556092.3276482.41035322
8/19982.4408202.4169882.46967521
7/19982.4882992.4297432.53856923
6/19982.4652222.4098422.54127422
5/19982.4234712.3893932.49920121
4/19982.5190552.4681632.55961522
3/19982.4729082.4120162.56075822
2/19982.3995692.3716402.41973420
1/19982.4120272.3791912.45525722
12/19972.3891062.3467352.40980623
11/19972.3749192.3444332.39907820
10/19972.3677462.3294922.41987623
9/19972.3557822.3207442.40678122
8/19972.4243952.3915492.49460021
7/19972.4751602.4336012.52199323
6/19972.3717052.3397182.43016921
5/19972.3412092.2987342.40620322
4/19972.3813792.3525612.39593822
3/19972.3536582.2928402.39862221
2/19972.3633242.3034532.40628020
1/19972.3080352.2757432.37332323
12/19962.2109362.1320892.29398122
11/19962.1190632.0756902.18374621
10/19961.9949881.9465582.04868923
9/19961.9207221.8835181.96481521
8/19961.8640581.8521551.87389122
7/19961.9161291.8524011.96192523
6/19961.9377901.9176621.94980320
5/19961.9004061.8672191.94039623
4/19961.8469701.8200091.86909922
3/19961.8265451.8081391.84349121
2/19961.8356301.8086151.85384421
1/19961.8041751.7843701.83144723
12/19951.7920021.7762381.80352421
11/19951.7863771.7662301.81351122
10/19951.8075581.7827691.83557822
9/19951.8530311.8060181.89014021
8/19951.8754881.8373531.90323423
7/19951.8439471.8289241.87354221
6/19951.8472681.8142681.87537022
5/19951.8550491.8011111.89976523
4/19951.8320291.8127681.85045720
3/19951.8758611.8330031.97701923
2/19951.9978431.9541892.03555020
1/19952.0275412.0082822.05441622
12/19942.0717582.0457252.09051422
11/19942.0582312.0415382.08070022
10/19942.0307332.0133142.04624821
9/19942.0196041.9992882.04525322
8/19942.0329022.0010542.06137923
7/19942.0475072.0274242.06580521
6/19942.0970052.0596622.13636022
5/19942.1257382.1109272.14217322
4/19942.1300512.0907612.15304021
3/19942.1317612.0945882.14881323
2/19942.1562822.1249222.18292620
1/19942.1959152.1790142.21488421
12/19932.1828992.1568562.22767223
11/19932.2173662.1924742.22771722
10/19932.1665512.1355482.20298621
9/19932.1624302.1346902.19772322
8/19932.2335062.1976002.26382022
7/19932.2673842.2466272.28333222
6/19932.2264902.1953822.25550322
5/19932.2437682.2190332.27842221
4/19932.2565512.2434782.26650622
3/19932.2200202.1800342.25283523
2/19932.1844432.1550752.21594620
1/19932.2637652.1948142.31572321
12/19922.2052192.1695592.22901123
11/19922.1830152.1399922.21021021
10/19922.1783442.0804022.25950722
9/19922.3657802.1847492.51919722
8/19922.5220112.4799512.55014121
7/19922.5589402.4923732.60959923
6/19922.6441492.6117812.67542922
5/19922.6988962.6641402.73386621
4/19922.6662812.5977712.71981522
3/19922.6010302.5841622.62006622
2/19922.5882302.5569352.61968320
1/19922.5378792.5216012.55986123
12/19912.5315272.5101272.54623622
11/19912.5532482.5242252.57214321
10/19912.5467852.5395542.55820923
9/19912.5591142.5379322.58652521
8/19912.5587762.5284292.56906022
7/19912.5541092.5229142.56804123
6/19912.5222562.5106232.53237420
5/19912.5105562.4940232.52442823
4/19912.5198672.4871942.54548322
3/19912.5323312.5142372.54776921
2/19912.4897042.4644422.52768920
1/19912.4592452.4413582.48179523
12/19902.4613112.4496742.48744921
11/19902.4691842.4496482.49680322
10/19902.4927032.4299332.54212223
9/19902.4571072.4340342.47436720
8/19902.4871512.4516892.53230123
7/19902.5174592.4640112.56545722
6/19902.4355202.4056372.46809221
5/19902.3817932.3343932.40811223
4/19902.4353622.3833032.47236921
3/19902.4559322.4201812.50630722
2/19902.5231122.5081182.53996020
1/19902.5036932.4674472.53564923
12/19892.5028652.4765802.54740121
11/19892.5460652.4870472.59314922
10/19892.5890932.5249262.64239722
9/19892.6503322.6262452.66160421
8/19892.6492692.6348392.66896623
7/19892.6460532.5998632.67434921
6/19892.6552452.5911972.69871622
5/19892.8168292.6975222.84756423
4/19892.8006412.7821132.82173420
3/19892.7572052.7032802.80203423
2/19892.7626712.7146152.78726120
1/19892.7655522.7117932.79168622
12/19882.6997352.6717692.71878922
11/19882.6536072.6428872.68358022
10/19882.6755122.6460682.69662921
9/19882.6540012.6300292.68573422
8/19882.6873542.6545762.71718123
7/19882.6123782.5646572.67626721
6/19882.6018522.5774392.62900222
5/19882.6369542.6041362.66377422
4/19882.5932362.5725832.61484121
3/19882.5380242.4709092.57258323
2/19882.4454152.4238222.46174121
1/19882.4224242.3940472.44193721
12/19872.4304242.3940472.45430023
11/19872.4528792.4371262.46270521
10/19872.4836072.4658552.50000022
9/19872.4695802.4457642.49002322
8/19872.4563362.4270132.48212221
7/19872.4715362.4490472.49541623
6/19872.4581322.4300542.48069722
5/19872.4493702.4342872.46688121
4/19872.4372102.4143842.46178122
3/19872.4470732.3882352.48679522
2/19872.3535922.3119102.39564020
1/19872.3499482.2989852.39875922
12/19862.3907622.3398772.44725723
11/19862.4012042.3566592.46328420
10/19862.3435552.3118542.40414923
9/19862.4331232.3623902.50979122
8/19862.4706562.4405962.51450221
7/19862.6354712.5054192.74669723
6/19862.7746522.7485092.84317821
5/19862.8174642.7846322.83903622
4/19862.8466142.7888482.92287122
3/19862.8037162.6922752.88047621
2/19862.7937642.7460372.85219620
1/19862.9487932.8091553.03395623
12/19853.0400562.9835793.12302122
11/19853.0645993.0404133.08449921
10/19853.0830473.0458883.10919523
9/19853.1816813.0640423.22057621
8/19853.1760393.1577663.21205722
7/19853.3251863.2624003.40256923
6/19853.2909813.2632463.31873320
5/19853.2630763.2171583.32179923
4/19853.2109293.1519653.23057422
3/19853.1454913.0704233.25571521
2/19853.0643393.0338223.09625220
1/19852.9992782.9624343.03032823
12/19843.0330262.9872923.07278721
11/19843.0589753.0213643.08244622
10/19843.0782653.0239053.12787323
9/19843.1451353.1001473.18614920
8/19843.1762443.1246363.21979323
7/19843.1781073.1164123.23511922
6/19843.1410363.1151643.16166721
5/19843.1479593.1146663.17258523
4/19843.1118823.0869713.13280921
3/19843.1276833.1054823.22416722
2/19843.1759493.1487443.22280421
1/19843.1505343.1393693.16812722
12/19833.1496203.1332803.17508922
11/19833.2049723.1660393.23293022
10/19833.1597723.1131923.19424121
9/19833.2420283.1843493.27463122
8/19833.2480043.2022023.27425023
7/19833.2363433.1926493.28370621
6/19833.2735313.1845983.35958922
5/19833.2424583.1806873.36793222
4/19833.1604483.0822683.23477521
3/19833.0732153.0130563.11393323
2/19833.0879923.0496043.11213420
1/19833.1010993.0174753.23960321
12/19823.3173273.2180133.44581823
11/19823.5899083.4253863.70949622
10/19823.6836883.6539283.71229121
9/19823.6593273.6269523.69500022
8/19823.6382683.5934603.67212322
7/19823.6348143.5696203.66859922
6/19823.6473723.6041263.67922922
5/19823.5299333.4560463.57252221
4/19823.4707813.4432623.49807322
3/19823.4113213.3584973.45980723
2/19823.4914283.4236803.52094620
1/19823.4763913.4432913.50826021
12/19813.4552483.4084393.51448123
11/19813.3959053.3344033.47857421
10/19813.4732283.4095003.61707522
9/19813.6796663.5124353.95921222
8/19813.9483643.8873704.00000021
7/19813.9292253.8854753.99095123
6/19814.0959103.9464744.27351222
5/19814.3115954.2692924.37559921
4/19814.2900264.2575344.32743222
3/19814.2906444.2393084.35838522
2/19814.4682494.2602964.62959620
1/19814.3669214.2163144.58223522
12/19804.1769154.1072154.23989923
11/19804.1426714.0461804.26621220
10/19804.0121133.9119014.19276523
9/19803.9382393.8978403.99121622
8/19803.9136943.8607833.96825421
7/19803.8120203.7699453.87123723
6/19803.8159043.7807463.88674121
5/19803.8285623.7728703.89693622
4/19803.8927073.7867414.00721722
3/19803.8868493.8202143.99204221
2/19803.7507033.7122773.85573221
1/19803.6049333.5126933.68440723
12/19793.5182933.4599193.55442821
11/19793.5082333.3890213.58724022
10/19793.4922673.3942093.57500023
9/19793.5508773.3992873.73026020
8/19793.7083773.6688693.77671123
7/19793.7232533.6201783.82972922
6/19793.5879993.5300923.62837521
5/19793.5542423.5127563.58204923
4/19793.5591973.5075643.61262221
3/19793.4241303.3874903.50004522
2/19793.3560003.3327333.38594120
1/19793.3447463.2954343.39275923
12/19783.3230813.2929113.37185821
11/19783.2754013.1162393.39237122
10/19783.0859093.0049263.15384622
9/19783.0756102.8899773.15935921
8/19783.2357003.1422283.33474523
7/19783.4132593.3674863.44363821
6/19783.4609313.4219813.48937322
5/19783.5674313.4576493.61478623
4/19783.5182423.4309243.59088320
3/19783.6210453.4736363.76335923
2/19783.6950493.4816453.86903120
1/19783.8458193.8008383.88867922
12/19773.8505533.7945793.90443722
11/19774.0013783.9033604.09977222
10/19774.0336753.9613344.10631021
9/19774.1413734.0812404.17967522
8/19774.1884474.1410104.24728923
7/19774.1540754.1013144.23496021
6/19774.2772784.2344524.30602722
5/19774.3284904.2995324.35038822
4/19774.3425634.3183754.37021321
3/19774.3807644.3601194.40748723
2/19774.3090754.2597244.37253020
1/19774.2637394.1570464.36022921
12/19764.1107524.0532824.16796323
11/19763.9929333.8651554.11342522
10/19764.0127743.8048884.11275821
9/19764.2809954.0567834.40452822
8/19764.4192794.3808224.47215922
7/19764.4351234.3937644.47224922
6/19764.3524804.1375164.43711222
5/19764.4933494.3045114.59995121
4/19764.6686884.5784814.74805022
3/19764.9901384.8620005.23603923
2/19765.2059045.1594845.26946720
1/19765.2806175.2664735.30187922
12/19755.3246875.2926465.40056023
11/19755.4376415.4042215.45893720
10/19755.4780695.4339785.55026423
9/19755.6464685.5803255.67882022
8/19755.6704155.6197585.79842521
7/19755.6971695.4944475.86003423
6/19755.6894815.4875075.81740521
5/19755.8194685.7045916.01117622
4/19756.0585826.0038676.11674622
3/19755.9972405.8350886.07965621
2/19755.9294755.8070276.04406220
1/19755.9674245.8376666.04396823
12/19746.0675665.8861876.37002122
11/19746.4069136.0795336.69260721
10/19746.7618716.6397346.89574523
9/19746.9460486.8919826.99162121
8/19746.9957656.9436947.06177922
7/19747.0874446.9799357.16135123
6/19747.1471917.0609117.19028920
5/19747.0283716.7700417.15095723
4/19747.2269467.1061447.34453822
3/19747.2082207.0998587.30330521
2/19747.2277977.0721297.47931020
1/19747.4798837.3617797.64209323
12/19737.4164447.3497567.54660321
11/19737.5617377.4847757.62962122
10/19737.3502737.2715897.54810123
9/19737.2917737.2138877.45006220
8/19737.3536707.1161237.53289923
7/19737.1591236.9143487.46098422
6/19737.8643987.5762717.96252921
5/19738.0250177.8812758.12671223
4/19738.0446618.0203108.08665921
3/19737.9027527.8189858.03671822
2/19738.2910347.8258468.59512620
1/19738.7926778.5941618.85778123
12/19728.8397508.8224238.87004721
11/19728.9235368.8798308.95575422
10/19729.0970338.8587349.22594422
9/19729.2443419.1966309.28258021
8/19729.2624189.2349739.29168423
7/19729.2005029.0679389.26089621
6/19729.8153439.18976810.04234222
5/197210.08444010.04234210.10325623
4/197210.06646010.03631110.10183120
3/197210.08183110.03631110.11308423
2/197210.04864710.00000010.09821821
1/197210.0034889.95279610.04584921
12/19719.8632739.74491010.00479223
11/19719.9277849.8507649.96546022
10/19719.9033729.8449619.96644321
9/19719.8322079.8147279.85280022
8/19719.8086339.7021039.88603522
7/19719.9032589.8766319.92846322
6/19719.8996629.8827769.92383422
5/197110.0147789.84776310.39455821
4/197110.39234410.36384110.41587922
3/197110.40086110.38570810.41580223
2/197110.38944110.37032710.41750720
1/197110.35429610.32170310.39137921
12/197010.30807310.27787610.32765623
11/197010.32490310.30087210.36131621
10/197010.33769010.31835810.36364722
9/197010.27023810.24219810.32934322
8/197010.27157110.24436410.29106621
7/197010.28791910.25908010.33147223
6/197010.34609410.32954010.36525922
5/197010.36032710.33731810.38829821
4/197010.35152610.33916310.36510122
3/197010.36851410.35787710.38506622
2/197010.33735810.32446010.36039220
1/197010.35758610.34160010.38549622
12/196910.33049810.30725910.37909423
11/196910.36659110.33237910.40686720
10/196910.28473510.24055010.37845423
9/196910.24602110.23369010.26068122
8/196910.27004910.24194910.30612821
7/196910.30629210.29012110.34844123
6/196910.30995810.27372310.35774221
5/196910.32279510.28943810.35745222
4/196910.34447910.27231510.37706422
3/196910.28174810.26087910.34749521
2/196910.33211310.29418110.35451120
1/196910.30842410.25925110.33827923
12/196810.24957010.23520610.27222322
11/196810.26407310.24149910.28204021
10/196810.26933810.25931310.28108123
9/196810.26729110.25402210.28800321
8/196810.29642310.25457710.32493322
7/196810.26992910.23038510.30624323
6/196810.26351610.23000910.29048820
5/196810.32993410.24169210.40609723
4/196810.41931010.40113210.43587222
3/196810.39065810.25965810.44191121
2/196810.47915410.45787810.49233821
1/196810.46315210.41017310.49041423
12/196710.39086710.35857410.44208521
11/196711.38142710.43963812.05128222
10/196712.08188612.05497212.09547122
9/196712.08741912.07788712.09552221
8/196712.07730412.05928512.09827023
7/196712.05044012.03112312.06457221
6/196712.04757512.03687612.06443922
5/196712.07019912.05941312.08498623
4/196712.10321512.07842312.12534120
3/196712.11537812.10664012.12775223
2/196712.11449712.09688012.12547720
1/196712.08566912.07397312.12025322
12/196612.06166912.04413312.07879822
11/196612.06005612.03734912.09872522
10/196612.10290512.07766812.11542721
9/196612.07173912.05984412.08444122
8/196612.06586912.05348912.08091523
7/196612.03771712.02120812.05780521
6/196612.03999912.02971912.04677722
5/196612.05159512.04362312.06750122
4/196612.09423112.05891812.13169721
3/196612.13140612.11240212.14502223
2/196612.14429612.12800312.15501920
1/196612.13514212.11042812.15497721
12/196512.09636512.09061512.10458223
11/196512.11031812.09949812.11842922
10/196512.10742812.09707812.11663121
9/196512.07154812.04819312.09945622
8/196512.04853512.03960812.06361222
7/196512.06737812.03874112.10287022
6/196512.10156512.08694712.11805622
5/196512.15603212.12058712.17096621
4/196512.14323012.11608712.17092022
3/196512.12610512.10701212.14055423
2/196512.09746212.07955212.12008920
1/196512.05547312.03625312.07454921
12/196412.04028412.03538912.04859823
11/196412.01808612.00499312.04406121
10/196412.01602512.00738412.02304022
9/196412.02385612.01411512.03217622
8/196412.04006712.02694612.05546521
7/196412.05525212.04954112.06202423
6/196412.05773512.04646612.07102522
5/196412.08076912.07580012.08383121
4/196412.09376512.07905712.11566722
3/196412.10627012.09684412.11767922
2/196412.09645612.08020912.11263020
1/196412.07670912.06817912.08005623
12/196312.06918212.06537112.07495922
11/196312.07652012.07405812.07903621
10/196312.07352812.07072312.08030423
9/196312.07325612.07046112.07676021
8/196312.08572212.07541012.09514022
7/196312.10950812.09534112.12483723
6/196312.10783512.09262012.12421120
5/196312.10358912.08566012.12131123
4/196312.12386312.11917712.13166322
3/196312.12122712.10287012.13160921
2/196312.12333112.11584212.13339820
1/196312.13016612.11077512.14949223
12/196212.09844912.09129212.11135121
11/196212.09210512.08523912.10299522
10/196212.10652312.08239212.12114723
9/196212.10905112.09915212.11957420
8/196212.11772812.10637312.12852323
7/196212.11603212.10002212.12859222
6/196212.11831912.10739612.12648621
5/196212.17231212.12196612.22463623
4/196212.22728612.21124612.23677821
3/196212.21595212.19982712.23434922
2/196212.17668812.14239412.20627320
1/196212.13530212.11355812.14216223
12/196112.12408912.10571712.14366621
11/196112.16680312.15061312.17565122
10/196112.16826512.15781512.17923022
9/196112.13509312.11012112.16789321
8/196112.09755412.07240412.11442823
7/196112.02788512.01366312.06808721
6/196112.05367412.02647012.08506022
5/196112.09311412.08092512.10598023
4/196112.09891212.07132812.11513320
3/196112.08368011.99784612.11472523
2/196112.09747212.08479812.11787320
1/196112.08536612.07864612.09191822
12/196012.08709712.06811112.10531822
11/196012.11915412.09958212.13050422
10/196012.11152212.10404112.12462521
9/196012.11376812.08630112.13038522
8/196012.11304812.09002212.14796423
7/196012.11276312.08671012.12861821
6/196012.09171812.07906412.11616122
5/196012.13284412.09576512.18114722
4/196012.18815712.17952112.19476721
3/196012.16649912.15533412.17870723
2/196012.15800712.14022312.16857421
1/196012.11223212.09097512.13959321
12/195912.09880912.06618412.15880123
11/195912.16482412.15191212.19575821
10/195912.17597412.13849512.19860422
9/195912.12444112.10447512.14234022
8/195912.12135412.11437412.13287321
7/195912.11578712.10981812.11918123
6/195912.12549412.11836912.14403822
5/195912.16567112.13880012.18344421
4/195912.17355612.15971912.18533522
3/195912.15747412.13909312.16586522
2/195912.11627112.10417712.13931420
1/195912.10038212.07426512.11927022
12/195811.99439411.97213412.07426523
11/195812.00018011.98115112.00964820
10/195811.98667811.96989912.01541623
9/195811.96071611.95067011.97320022
8/195811.95714811.94355011.97524621
7/195811.94165411.93294511.95150623
6/195811.96127211.94211511.97361021
5/195811.97657211.96033311.99160822
4/195811.97703711.96835111.98691122
3/195811.99252011.97022212.00428321
2/195812.00600611.99979612.01101420
1/195812.00732511.99020712.01652423
12/195711.99705211.98511012.00611922
11/195712.00874312.00020412.01550421
10/195711.99626511.94410412.02631723
9/195711.91796011.90413111.98490421
8/195711.90904111.90534511.92390122
7/195711.91561311.90961911.93471123
6/195711.95210711.93655311.96776520
5/195711.97849111.96450411.99530823
4/195711.99070011.97206111.99551122
3/195711.99177511.96920312.01410221
2/195712.00045111.98673512.00817220
1/195711.98123011.95243912.00183723
12/195611.95586111.94282811.97549821
11/195611.94840111.93156311.96282722
10/195611.96463611.93724811.97505623
9/195611.95326111.93866611.97587720
8/195611.94979911.93701811.96645923
7/195611.93363011.92460911.94151922
6/195611.92754811.91574011.93982721
5/195611.93729411.92964611.94707423
4/195611.92851611.91482911.93941921
3/195611.91313611.90018811.92254922
2/195611.91493211.90018811.92559821
1/195611.92599211.91379011.93514022
12/195511.93184611.90749711.95425722
11/195511.93875611.91906911.95283122
10/195511.91971611.91236311.92577521
9/195511.89012111.86842211.91521822
8/195511.89331711.87859111.90602123
7/195511.88635711.87388811.91640821
6/195511.91669011.89422811.94588522
5/195511.96145711.93835511.98493522
4/195512.00808911.99226312.02362821
3/195512.02823212.01835312.05081123
2/195512.01099212.00387812.04060820
1/195511.99544811.98330212.01245021
12/195412.00233411.99795912.00673323
11/195412.01596612.00918412.02174422
10/195412.00698811.99458612.02308021
9/195411.98730111.97426212.00102122
8/195411.97441711.96853611.98283822
7/195411.97538111.96322811.98651822
6/195411.98478711.97785911.99775522
5/195411.99893111.98714012.01836721
4/195411.99476211.98345012.00857822
3/195411.96691211.95853111.98140723
2/195411.95043211.94180711.96220620
1/195411.94254811.93317711.95627721
12/195311.96258811.92484412.00737823
11/195311.99165411.96034312.01455821
10/195311.94891711.93261911.96298922
9/195311.93167011.91875911.95019922
8/195311.93886711.92719511.95672116

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / CHF 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).