|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 GBP-大不列颠 [英镑 / £]=1 236.8892 CLP-智利 [智利比索] | 1 GBP=1 236.889226 CLP | 1 CLP-智利 [智利比索]=0.0008 GBP-大不列颠 [英镑 / £] | 1 CLP=0.000808 GBP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 GBP/CLP= | 最小 GBP/CLP= | 最大 GBP/CLP= | 开盘日期数目 | 3/2024 | 1230.538614 | 1203.187040 | 1256.675690 | 20 | 2/2024 | 1217.951495 | 1183.178500 | 1250.457608 | 21 | 1/2024 | 1154.703030 | 1114.298584 | 1188.923497 | 23 | 12/2023 | 1106.676529 | 1086.209033 | 1129.146527 | 21 | 11/2023 | 1099.774901 | 1079.440026 | 1127.277923 | 22 | 10/2023 | 1126.045728 | 1089.489089 | 1151.437891 | 22 | 9/2023 | 1097.640806 | 1078.000004 | 1118.869704 | 21 | 8/2023 | 1087.666727 | 1062.482337 | 1107.459452 | 23 | 7/2023 | 1049.343187 | 1014.109579 | 1074.816996 | 21 | 6/2023 | 1008.490952 | 987.672743 | 1025.238948 | 22 | 5/2023 | 997.244158 | 980.609373 | 1011.687965 | 23 | 4/2023 | 1001.339087 | 982.193702 | 1015.862714 | 20 | 3/2023 | 980.287368 | 950.080122 | 1012.548707 | 23 | 2/2023 | 967.061585 | 947.045697 | 1009.189902 | 20 | 1/2023 | 1006.492715 | 982.314947 | 1030.417134 | 22 | 12/2022 | 1062.319905 | 1027.215068 | 1090.847584 | 21 | 11/2022 | 1076.307394 | 1034.700201 | 1111.465601 | 22 | 10/2022 | 1075.781376 | 1030.487046 | 1115.134178 | 21 | 9/2022 | 1036.564247 | 993.211196 | 1064.802807 | 22 | 8/2022 | 1083.081326 | 1030.162440 | 1118.868408 | 23 | 7/2022 | 1160.024253 | 1096.830420 | 1261.990489 | 21 | 6/2022 | 1066.699459 | 1019.439802 | 1133.955755 | 22 | 5/2022 | 1055.391850 | 1035.474717 | 1076.319888 | 22 | 4/2022 | 1055.941409 | 1022.354166 | 1080.394895 | 19 | 3/2022 | 1052.675904 | 1021.540122 | 1076.875545 | 23 | 2/2022 | 1092.063560 | 1067.158201 | 1122.369373 | 20 | 1/2022 | 1110.995199 | 1066.470657 | 1149.991533 | 21 | 12/2021 | 1130.547283 | 1104.663060 | 1158.488303 | 23 | 11/2021 | 1094.998873 | 1060.300399 | 1124.065289 | 22 | 10/2021 | 1116.116293 | 1088.114122 | 1138.606233 | 21 | 9/2021 | 1079.365573 | 1062.980627 | 1097.479673 | 22 | 8/2021 | 1076.651809 | 1052.371009 | 1096.926555 | 22 | 7/2021 | 1037.678230 | 1008.992805 | 1069.163077 | 22 | 6/2021 | 1019.802678 | 1001.411032 | 1052.837252 | 22 | 5/2021 | 1003.195503 | 961.483337 | 1039.549411 | 21 | 4/2021 | 977.362024 | 964.384614 | 992.419448 | 20 | 3/2021 | 1005.863506 | 989.433739 | 1024.731767 | 23 | 2/2021 | 1000.244038 | 989.258058 | 1008.845455 | 20 | 1/2021 | 988.097651 | 946.092569 | 1011.952412 | 20 | 12/2020 | 981.677096 | 955.855927 | 1012.557999 | 22 | 11/2020 | 1007.369315 | 983.939073 | 1032.542388 | 21 | 10/2020 | 1022.523792 | 1001.983600 | 1038.717917 | 22 | 9/2020 | 1002.075745 | 980.852728 | 1035.321131 | 22 | 8/2020 | 1030.002701 | 987.772822 | 1049.045400 | 21 | 7/2020 | 989.956272 | 971.379899 | 1013.560986 | 23 | 6/2020 | 994.320128 | 962.862535 | 1026.353519 | 22 | 5/2020 | 1007.339041 | 979.310071 | 1047.318874 | 20 | 4/2020 | 1057.291445 | 1030.734485 | 1074.602346 | 20 | 3/2020 | 1039.236127 | 993.351017 | 1100.370150 | 22 | 2/2020 | 1033.296752 | 1008.265712 | 1053.109002 | 20 | 1/2020 | 1012.156499 | 992.559336 | 1048.938854 | 22 | 12/2019 | 1009.894643 | 971.192125 | 1096.697758 | 20 | 11/2019 | 1011.683665 | 951.069646 | 1096.607680 | 21 | 10/2019 | 912.633886 | 881.411806 | 957.692076 | 23 | 9/2019 | 888.262322 | 873.871989 | 901.622390 | 21 | 8/2019 | 868.016396 | 853.429264 | 885.078250 | 22 | 7/2019 | 856.154142 | 845.055636 | 871.090080 | 23 | 6/2019 | 875.682381 | 861.917623 | 893.791287 | 20 | 5/2019 | 889.990519 | 878.770521 | 903.302144 | 22 | 4/2019 | 870.313814 | 861.986072 | 884.237659 | 20 | 3/2019 | 881.210173 | 861.432879 | 904.738700 | 21 | 2/2019 | 853.170454 | 844.901657 | 865.479117 | 20 | 1/2019 | 870.245363 | 860.781743 | 885.032053 | 22 | 12/2018 | 866.739300 | 847.480406 | 887.051406 | 19 | 11/2018 | 873.765831 | 854.514853 | 894.342737 | 22 | 10/2018 | 882.438460 | 853.735267 | 903.163039 | 23 | 9/2018 | 888.640907 | 863.112307 | 908.303622 | 20 | 8/2018 | 848.240301 | 828.518426 | 884.081875 | 23 | 7/2018 | 859.022307 | 839.350680 | 870.928544 | 22 | 6/2018 | 846.115745 | 840.122361 | 857.112068 | 21 | 5/2018 | 844.352815 | 821.205762 | 862.089214 | 22 | 4/2018 | 847.981265 | 826.881493 | 862.383466 | 20 | 3/2018 | 843.798152 | 821.898187 | 861.278748 | 21 | 2/2018 | 833.129064 | 820.690447 | 856.743644 | 20 | 1/2018 | 835.990087 | 816.297156 | 855.247399 | 22 | 12/2017 | 854.818897 | 826.540505 | 879.649178 | 19 | 11/2017 | 838.617634 | 826.329552 | 868.182995 | 22 | 10/2017 | 831.308362 | 820.186603 | 852.302669 | 22 | 9/2017 | 833.792230 | 805.143399 | 856.811416 | 21 | 8/2017 | 834.187401 | 808.840908 | 864.454934 | 23 | 7/2017 | 853.812878 | 841.926526 | 862.527942 | 21 | 6/2017 | 850.294068 | 837.537965 | 863.565196 | 22 | 5/2017 | 866.846364 | 856.905912 | 883.324033 | 22 | 4/2017 | 828.764806 | 810.744856 | 859.771143 | 18 | 3/2017 | 817.118891 | 801.375757 | 836.316798 | 23 | 2/2017 | 802.943668 | 795.246118 | 816.425873 | 20 | 1/2017 | 814.192846 | 798.182195 | 827.570294 | 22 | 12/2016 | 831.332593 | 816.598108 | 852.173439 | 21 | 11/2016 | 828.528618 | 796.267615 | 843.969176 | 22 | 10/2016 | 818.181879 | 791.872160 | 845.947701 | 21 | 9/2016 | 878.838098 | 851.993138 | 902.850794 | 22 | 8/2016 | 864.301052 | 837.268871 | 889.066169 | 23 | 7/2016 | 865.163731 | 852.606121 | 876.739716 | 21 | 6/2016 | 967.296117 | 889.999209 | 1000.300995 | 22 | 5/2016 | 993.203951 | 961.357096 | 1020.736118 | 22 | 4/2016 | 957.934158 | 944.918024 | 976.772498 | 21 | 3/2016 | 967.412310 | 953.782283 | 977.714390 | 21 | 2/2016 | 1006.214433 | 962.134149 | 1034.599449 | 21 | 1/2016 | 1038.736536 | 1015.538001 | 1062.287359 | 20 | 12/2015 | 1056.419222 | 1030.572506 | 1077.133757 | 22 | 11/2015 | 1071.288415 | 1056.586996 | 1088.160240 | 21 | 10/2015 | 1048.985711 | 1032.262137 | 1070.563337 | 22 | 9/2015 | 1059.593451 | 1047.880314 | 1076.129753 | 22 | 8/2015 | 1075.473908 | 1052.958043 | 1113.626212 | 21 | 7/2015 | 1012.190213 | 992.471717 | 1051.151222 | 23 | 6/2015 | 982.239321 | 943.470528 | 1005.141611 | 22 | 5/2015 | 938.390069 | 926.100775 | 957.187184 | 20 | 4/2015 | 917.970373 | 900.728590 | 939.200939 | 20 | 3/2015 | 941.548847 | 921.844740 | 960.640136 | 22 | 2/2015 | 954.464511 | 945.011856 | 965.545506 | 20 | 1/2015 | 942.473774 | 924.185359 | 953.257242 | 21 | 12/2014 | 958.611708 | 943.517972 | 978.540557 | 21 | 11/2014 | 937.483578 | 928.960755 | 949.537677 | 20 | 10/2014 | 945.371136 | 922.124279 | 965.181938 | 23 | 9/2014 | 968.947277 | 942.584091 | 984.377482 | 22 | 8/2014 | 967.498772 | 960.440094 | 986.777688 | 21 | 7/2014 | 953.718126 | 940.384703 | 967.956084 | 23 | 6/2014 | 934.900421 | 919.968112 | 950.847530 | 21 | 5/2014 | 935.083328 | 919.230798 | 964.789536 | 21 | 4/2014 | 928.735014 | 912.061774 | 947.804487 | 20 | 3/2014 | 936.590251 | 915.544593 | 951.928273 | 21 | 2/2014 | 917.739076 | 900.894965 | 936.111461 | 20 | 1/2014 | 886.039578 | 865.851887 | 910.368432 | 22 | 12/2013 | 868.557454 | 860.723280 | 876.110481 | 20 | 11/2013 | 837.186916 | 813.189606 | 864.382607 | 21 | 10/2013 | 806.745840 | 794.321269 | 819.686510 | 23 | 9/2013 | 800.117482 | 789.420312 | 816.390633 | 21 | 8/2013 | 794.262239 | 778.365090 | 809.864364 | 22 | 7/2013 | 766.852561 | 754.959460 | 786.736424 | 23 | 6/2013 | 777.812355 | 763.872928 | 796.752198 | 20 | 5/2013 | 734.159751 | 725.306340 | 756.162070 | 22 | 4/2013 | 722.830376 | 713.515776 | 734.693677 | 21 | 3/2013 | 712.729240 | 701.899773 | 718.339506 | 20 | 2/2013 | 732.475045 | 717.253141 | 748.030864 | 20 | 1/2013 | 754.327661 | 743.116831 | 774.878409 | 22 | 12/2012 | 770.474175 | 763.770489 | 775.513647 | 19 | 11/2012 | 767.703936 | 762.169288 | 777.737162 | 22 | 10/2012 | 764.987081 | 757.813015 | 779.291756 | 23 | 9/2012 | 763.340669 | 759.036067 | 772.894600 | 20 | 8/2012 | 755.607853 | 739.328939 | 764.329839 | 23 | 7/2012 | 766.969467 | 755.881878 | 784.858257 | 22 | 6/2012 | 785.192263 | 774.437245 | 797.484005 | 21 | 5/2012 | 792.759126 | 777.802449 | 807.418473 | 22 | 4/2012 | 777.676925 | 763.943932 | 787.425562 | 19 | 3/2012 | 768.237326 | 756.018242 | 779.484601 | 22 | 2/2012 | 760.136876 | 752.144373 | 774.708955 | 21 | 1/2012 | 776.455233 | 760.558241 | 807.171837 | 22 | 12/2011 | 806.690103 | 799.299066 | 819.171358 | 21 | 11/2011 | 800.306116 | 773.947379 | 818.789565 | 22 | 10/2011 | 802.698397 | 785.558598 | 820.562329 | 21 | 9/2011 | 767.578366 | 738.215643 | 809.461215 | 22 | 8/2011 | 763.890104 | 744.806098 | 780.240915 | 23 | 7/2011 | 746.142141 | 736.550627 | 756.148958 | 21 | 6/2011 | 761.681331 | 751.496443 | 769.669556 | 22 | 5/2011 | 765.035570 | 752.032724 | 771.517271 | 22 | 4/2011 | 770.287517 | 764.488283 | 776.591423 | 19 | 3/2011 | 775.374529 | 768.532625 | 789.719017 | 23 | 2/2011 | 766.752704 | 757.166629 | 781.984829 | 20 | 1/2011 | 773.512431 | 723.584007 | 789.136763 | 21 | 12/2010 | 739.098560 | 722.269303 | 761.426682 | 23 | 11/2010 | 771.290709 | 751.902937 | 793.424836 | 22 | 10/2010 | 767.875280 | 760.796829 | 782.966205 | 21 | 9/2010 | 768.207666 | 758.919019 | 776.345353 | 22 | 8/2010 | 798.570207 | 772.451423 | 825.759352 | 22 | 7/2010 | 810.025356 | 793.274815 | 819.104799 | 22 | 6/2010 | 793.146558 | 782.048665 | 819.104799 | 22 | 5/2010 | 790.423157 | 766.463138 | 808.938741 | 21 | 4/2010 | 806.473738 | 785.974102 | 818.088084 | 20 | 3/2010 | 791.567098 | 771.867766 | 808.229747 | 23 | 2/2010 | 833.458623 | 804.618680 | 867.314230 | 20 | 1/2010 | 810.618138 | 786.653416 | 863.656335 | 20 | 12/2009 | 816.047895 | 804.215871 | 838.775204 | 22 | 11/2009 | 840.616860 | 815.679686 | 870.694854 | 21 | 10/2009 | 882.972000 | 866.466136 | 901.628437 | 22 | 9/2009 | 896.452833 | 861.869859 | 917.770832 | 22 | 8/2009 | 904.670961 | 889.327114 | 918.170362 | 21 | 7/2009 | 884.017704 | 871.867772 | 899.029106 | 23 | 6/2009 | 903.810856 | 862.490296 | 933.432225 | 22 | 5/2009 | 872.745818 | 843.582829 | 912.545125 | 20 | 4/2009 | 857.156549 | 835.757249 | 888.620136 | 20 | 3/2009 | 839.665200 | 815.397362 | 863.405002 | 22 | 2/2009 | 872.474253 | 832.014604 | 909.257437 | 20 | 1/2009 | 897.936084 | 836.569024 | 966.007777 | 21 | 12/2008 | 966.938863 | 915.662329 | 1009.020260 | 21 | 11/2008 | 994.298718 | 928.419251 | 1080.412920 | 20 | 10/2008 | 1053.790253 | 981.374325 | 1113.896731 | 23 | 9/2008 | 956.484676 | 909.146997 | 1003.782723 | 22 | 8/2008 | 975.664791 | 944.997687 | 1005.555478 | 21 | 7/2008 | 995.968046 | 977.613991 | 1046.257923 | 23 | 6/2008 | 969.039297 | 933.477434 | 1034.972974 | 21 | 5/2008 | 924.517777 | 905.701497 | 947.815917 | 21 | 4/2008 | 887.483841 | 854.849497 | 911.903689 | 22 | 3/2008 | 887.748895 | 864.424508 | 908.564074 | 19 | 2/2008 | 917.225099 | 900.070708 | 928.339596 | 21 | 1/2008 | 943.960651 | 919.774786 | 985.356877 | 22 | 12/2007 | 1008.154527 | 980.790224 | 1046.452574 | 19 | 11/2007 | 1048.340222 | 1026.130554 | 1064.568077 | 22 | 10/2007 | 1023.477882 | 1003.574305 | 1041.961747 | 23 | 9/2007 | 1040.181595 | 1021.759944 | 1055.798202 | 20 | 8/2007 | 1050.658107 | 1035.381516 | 1061.471403 | 23 | 7/2007 | 1056.733322 | 1048.522390 | 1066.011793 | 22 | 6/2007 | 1045.898594 | 1038.420071 | 1058.621244 | 21 | 5/2007 | 1034.667231 | 1023.251162 | 1046.482105 | 22 | 4/2007 | 1057.570067 | 1048.738059 | 1066.552912 | 19 | 3/2007 | 1047.593635 | 1035.277667 | 1063.173596 | 22 | 2/2007 | 1058.604454 | 1007.505290 | 1083.014047 | 20 | 1/2007 | 1058.993142 | 1045.629201 | 1077.367817 | 22 | 12/2006 | 1035.962622 | 1022.263997 | 1048.286695 | 19 | 11/2006 | 1007.110414 | 995.339582 | 1034.509925 | 22 | 10/2006 | 995.834556 | 984.306737 | 1011.593797 | 22 | 9/2006 | 1015.483689 | 1003.457306 | 1028.604582 | 21 | 8/2006 | 1019.870152 | 1003.841290 | 1040.247586 | 23 | 7/2006 | 997.298849 | 988.739582 | 1010.114648 | 21 | 6/2006 | 998.775453 | 990.095870 | 1007.470105 | 22 | 5/2006 | 972.605320 | 947.887665 | 1000.330406 | 22 | 4/2006 | 912.854177 | 901.137258 | 928.928826 | 18 | 3/2006 | 922.808220 | 903.997606 | 934.629363 | 23 | 2/2006 | 917.895613 | 901.729528 | 940.981607 | 20 | 1/2006 | 926.899593 | 887.773633 | 946.069786 | 22 | 12/2005 | 900.480757 | 878.634908 | 962.493067 | 21 | 11/2005 | 919.150682 | 890.233373 | 966.996930 | 22 | 10/2005 | 945.316399 | 921.379550 | 975.874990 | 21 | 9/2005 | 969.643094 | 935.423678 | 988.078675 | 22 | 8/2005 | 981.133644 | 965.671347 | 999.591493 | 23 | 7/2005 | 1008.430059 | 979.801436 | 1033.177224 | 21 | 6/2005 | 1064.622618 | 1038.938888 | 1083.537100 | 22 | 5/2005 | 1074.049410 | 1054.312837 | 1107.448855 | 22 | 4/2005 | 1100.173380 | 1080.881885 | 1121.298565 | 21 | 3/2005 | 1119.640150 | 1096.990212 | 1140.670203 | 21 | 2/2005 | 1083.391573 | 1069.944431 | 1105.423767 | 20 | 1/2005 | 1076.129161 | 1057.752255 | 1103.393125 | 21 | 12/2004 | 1111.833081 | 1074.764361 | 1147.759962 | 23 | 11/2004 | 1110.680142 | 1093.495903 | 1128.802211 | 22 | 10/2004 | 1097.066726 | 1062.933294 | 1130.489608 | 21 | 9/2004 | 1106.214709 | 1093.132739 | 1123.814755 | 22 | 8/2004 | 1154.849573 | 1125.446882 | 1177.568786 | 22 | 7/2004 | 1163.110233 | 1149.650403 | 1171.933125 | 22 | 6/2004 | 1169.117684 | 1153.416644 | 1188.814422 | 22 | 5/2004 | 1131.122841 | 1111.340485 | 1161.139499 | 21 | 4/2004 | 1107.655811 | 1063.550129 | 1156.588071 | 20 | 3/2004 | 1104.112824 | 1084.798835 | 1137.597412 | 23 | 2/2004 | 1095.604698 | 1078.475367 | 1110.908435 | 20 | 1/2004 | 1057.525692 | 1023.141472 | 1086.604925 | 21 | 12/2003 | 1060.986264 | 1039.115237 | 1076.005012 | 21 | 11/2003 | 1058.967446 | 1031.536750 | 1077.159138 | 20 | 10/2003 | 1079.001127 | 1066.329766 | 1097.516905 | 23 | 9/2003 | 1081.743550 | 1063.434301 | 1097.887423 | 22 | 8/2003 | 1117.975154 | 1084.801767 | 1149.661811 | 21 | 7/2003 | 1135.376754 | 1108.668542 | 1163.623595 | 23 | 6/2003 | 1184.328691 | 1146.955841 | 1213.338607 | 21 | 5/2003 | 1136.890049 | 1094.599993 | 1168.261685 | 21 | 4/2003 | 1151.890958 | 1111.740077 | 1221.562683 | 20 | 3/2003 | 1208.837227 | 1161.898826 | 1234.398402 | 21 | 2/2003 | 1196.268346 | 1171.578486 | 1225.992130 | 20 | 1/2003 | 1160.148039 | 1111.150903 | 1215.655402 | 22 | 12/2002 | 1112.248219 | 1094.783767 | 1160.814758 | 20 | 11/2002 | 1114.574394 | 1085.360438 | 1135.824435 | 21 | 10/2002 | 1155.155445 | 1135.967052 | 1185.149596 | 23 | 9/2002 | 1133.412867 | 1107.895028 | 1173.073868 | 21 | 8/2002 | 1079.097765 | 1064.041042 | 1103.069812 | 22 | 7/2002 | 1081.598608 | 1050.506704 | 1108.913522 | 23 | 6/2002 | 1003.861312 | 960.637209 | 1072.800310 | 20 | 5/2002 | 956.986385 | 937.162119 | 986.180578 | 22 | 4/2002 | 937.842385 | 920.534052 | 954.066329 | 21 | 3/2002 | 941.597453 | 932.422481 | 954.290139 | 20 | 2/2002 | 964.817995 | 954.117647 | 976.990134 | 20 | 1/2002 | 954.552394 | 925.932122 | 985.448801 | 22 | 12/2001 | 962.899816 | 952.040981 | 976.396266 | 19 | 11/2001 | 1002.853190 | 946.824888 | 1077.276403 | 22 | 10/2001 | 1062.524374 | 1043.641739 | 1080.513518 | 23 | 9/2001 | 1011.672740 | 953.813135 | 1061.221865 | 20 | 8/2001 | 971.859371 | 955.386085 | 996.108134 | 23 | 7/2001 | 931.328269 | 895.240803 | 955.778935 | 22 | 6/2001 | 865.434711 | 836.554759 | 890.694744 | 21 | 5/2001 | 864.718903 | 854.039852 | 899.827729 | 22 | 4/2001 | 861.262408 | 847.962432 | 872.879396 | 19 | 3/2001 | 850.134358 | 832.806633 | 870.162563 | 22 | 2/2001 | 820.358321 | 805.211731 | 839.118915 | 20 | 1/2001 | 844.787485 | 822.584074 | 866.318290 | 22 | 12/2000 | 842.128553 | 822.683680 | 866.398013 | 19 | 11/2000 | 818.348348 | 807.744411 | 826.166806 | 22 | 10/2000 | 826.686266 | 814.199134 | 837.921542 | 22 | 9/2000 | 811.552688 | 789.478233 | 831.624896 | 21 | 8/2000 | 820.930277 | 791.720885 | 841.861241 | 23 | 7/2000 | 820.858611 | 805.493426 | 845.769603 | 21 | 6/2000 | 800.149372 | 779.360102 | 811.370542 | 22 | 5/2000 | 897.807683 | 784.464257 | 949.167576 | 22 | 4/2000 | 906.640590 | 890.390280 | 935.570595 | 18 | 3/2000 | 887.787518 | 874.164816 | 905.713622 | 23 | 2/2000 | 881.975200 | 867.033913 | 900.447845 | 21 | 1/2000 | 876.834121 | 857.162559 | 896.427323 | 21 | 12/1999 | 947.832222 | 940.753052 | 955.133026 | 23 | 11/1999 | 931.897387 | 925.210685 | 942.695213 | 22 | 10/1999 | 919.124448 | 910.592385 | 928.684568 | 21 | 9/1999 | 917.901535 | 894.807320 | 938.225345 | 22 | 8/1999 | 899.253786 | 889.977775 | 905.453288 | 22 | 7/1999 | 902.544206 | 881.912310 | 914.520376 | 22 | 6/1999 | 912.936704 | 902.425016 | 925.787860 | 22 | 5/1999 | 901.820585 | 894.807320 | 909.894506 | 21 | 4/1999 | 892.722207 | 876.572912 | 903.661403 | 22 | 3/1999 | 884.367718 | 869.256371 | 897.377439 | 23 | 2/1999 | 862.214109 | 851.061184 | 874.377929 | 20 | 1/1999 | 844.414340 | 833.495052 | 859.066825 | 21 | 12/1998 | 724.453888 | 718.282834 | 730.000460 | 23 | 11/1998 | 725.400065 | 714.759523 | 733.339384 | 21 | 10/1998 | 721.366880 | 711.820482 | 729.702810 | 22 | 9/1998 | 740.236129 | 733.638951 | 756.305687 | 22 | 8/1998 | 753.559025 | 746.053340 | 767.659131 | 21 | 7/1998 | 761.308257 | 749.512339 | 776.498612 | 23 | 6/1998 | 761.632124 | 748.800103 | 775.226595 | 22 | 5/1998 | 751.120901 | 743.164709 | 770.255801 | 21 | 4/1998 | 779.113388 | 767.437738 | 792.556902 | 22 | 3/1998 | 778.851259 | 767.233845 | 795.124724 | 22 | 2/1998 | 765.601554 | 757.715081 | 769.164739 | 20 | 1/1998 | 764.154488 | 755.832183 | 772.910058 | 22 | 12/1997 | 785.250243 | 773.775161 | 792.391858 | 23 | 11/1997 | 778.429625 | 768.616509 | 786.196164 | 20 | 10/1997 | 765.077885 | 756.141550 | 776.441927 | 23 | 9/1997 | 764.287004 | 754.251598 | 778.213100 | 22 | 8/1997 | 784.714647 | 773.562109 | 810.003688 | 21 | 7/1997 | 795.004372 | 773.952983 | 813.889901 | 23 | 6/1997 | 760.073887 | 752.681503 | 774.234703 | 21 | 5/1997 | 747.489231 | 737.178596 | 757.839801 | 22 | 4/1997 | 747.627477 | 737.578082 | 755.073287 | 22 | 3/1997 | 733.969437 | 722.070119 | 743.822779 | 21 | 2/1997 | 732.771350 | 716.823927 | 740.945287 | 20 | 1/1997 | 717.217159 | 708.490249 | 730.403192 | 23 | 12/1996 | 721.368342 | 706.230669 | 734.893783 | 22 | 11/1996 | 705.529568 | 695.366864 | 721.814876 | 21 | 10/1996 | 682.687948 | 672.511142 | 693.529751 | 23 | 9/1996 | 665.775303 | 659.393061 | 673.915580 | 21 | 8/1996 | 654.449144 | 650.274712 | 657.581232 | 22 | 7/1996 | 662.706989 | 652.597774 | 672.517820 | 23 | 6/1996 | 666.832067 | 663.538913 | 671.329574 | 20 | 5/1996 | 658.554808 | 652.144550 | 668.400337 | 23 | 4/1996 | 649.283589 | 645.466327 | 655.221035 | 22 | 3/1996 | 645.791386 | 642.341167 | 649.372993 | 21 | 2/1996 | 645.879428 | 639.993650 | 650.057042 | 21 | 1/1996 | 641.819104 | 637.465168 | 644.441418 | 23 | 12/1995 | 576.038730 | 574.073068 | 577.457740 | 21 | 11/1995 | 576.280224 | 569.722487 | 583.454063 | 22 | 10/1995 | 582.514448 | 575.169760 | 591.127966 | 22 | 9/1995 | 589.809605 | 582.142209 | 595.599906 | 21 | 8/1995 | 586.850335 | 576.817563 | 592.802362 | 23 | 7/1995 | 578.824641 | 575.933348 | 583.438718 | 21 | 6/1995 | 584.853167 | 575.852481 | 592.042971 | 22 | 5/1995 | 586.882795 | 575.430170 | 595.122746 | 23 | 4/1995 | 585.400611 | 581.121183 | 589.666690 | 20 | 3/1995 | 593.068731 | 585.457195 | 607.965916 | 23 | 2/1995 | 609.477297 | 601.790983 | 619.242200 | 20 | 1/1995 | 619.122943 | 615.404395 | 622.803739 | 22 | 12/1994 | 600.981252 | 595.118612 | 603.773891 | 22 | 11/1994 | 599.073940 | 596.559068 | 601.133720 | 22 | 10/1994 | 597.111128 | 592.289151 | 599.823041 | 21 | 9/1994 | 593.234183 | 586.529597 | 598.043896 | 22 | 8/1994 | 591.000767 | 584.399631 | 596.209295 | 23 | 7/1994 | 593.007996 | 587.801926 | 599.431871 | 21 | 6/1994 | 604.150126 | 598.230878 | 610.449878 | 22 | 5/1994 | 605.410248 | 602.159165 | 609.780482 | 22 | 4/1994 | 609.595419 | 602.901858 | 613.936395 | 21 | 3/1994 | 612.451959 | 602.901858 | 619.875678 | 23 | 2/1994 | 620.406369 | 615.539813 | 628.309400 | 20 | 1/1994 | 628.073612 | 622.635460 | 631.232497 | 21 | 12/1993 | 646.334023 | 643.432496 | 651.075592 | 23 | 11/1993 | 641.989647 | 635.979987 | 647.575329 | 22 | 10/1993 | 632.307380 | 627.784415 | 638.060345 | 21 | 9/1993 | 632.896281 | 625.333852 | 638.970877 | 22 | 8/1993 | 644.313597 | 637.121714 | 651.806580 | 22 | 7/1993 | 643.648795 | 636.174263 | 651.530641 | 22 | 6/1993 | 624.374133 | 617.130718 | 635.944452 | 22 | 5/1993 | 622.914306 | 618.036303 | 629.131330 | 21 | 4/1993 | 619.782561 | 613.277204 | 627.357096 | 22 | 3/1993 | 606.628331 | 597.074930 | 614.954812 | 23 | 2/1993 | 595.156753 | 590.153672 | 602.432861 | 20 | 1/1993 | 618.709994 | 600.752723 | 631.101126 | 21 | 12/1992 | 608.930213 | 599.940538 | 616.838234 | 23 | 11/1992 | 599.266024 | 593.232229 | 602.165234 | 21 | 10/1992 | 607.470487 | 594.351952 | 623.990179 | 22 | 9/1992 | 650.500601 | 615.557442 | 674.966004 | 22 | 8/1992 | 672.882950 | 669.164478 | 676.952741 | 21 | 7/1992 | 680.782539 | 676.414022 | 688.297835 | 23 | 6/1992 | 691.666360 | 688.021210 | 693.969537 | 22 | 5/1992 | 694.616912 | 690.793582 | 696.453780 | 21 | 4/1992 | 687.740948 | 676.481785 | 695.693402 | 22 | 3/1992 | 681.453987 | 680.074712 | 684.530979 | 22 | 2/1992 | 684.257483 | 682.729594 | 685.743640 | 20 | 1/1992 | 680.682869 | 676.802906 | 684.572424 | 23 | 12/1991 | 667.577183 | 664.632104 | 673.418418 | 22 | 11/1991 | 672.769763 | 666.590982 | 676.453502 | 21 | 10/1991 | 676.768105 | 675.482217 | 677.858731 | 23 | 9/1991 | 679.586784 | 676.645787 | 682.886519 | 21 | 8/1991 | 681.083495 | 679.241706 | 685.217864 | 22 | 7/1991 | 682.923923 | 681.098697 | 685.752810 | 23 | 6/1991 | 681.167619 | 678.110728 | 685.338203 | 20 | 5/1991 | 685.207660 | 682.505699 | 687.650589 | 23 | 4/1991 | 687.954228 | 682.987424 | 691.028191 | 22 | 3/1991 | 680.294097 | 676.594821 | 688.040156 | 21 | 2/1991 | 676.065156 | 673.729090 | 679.755711 | 20 | 1/1991 | 678.075590 | 672.589774 | 682.390265 | 23 | 12/1990 | 513.871650 | 511.772462 | 516.951008 | 21 | 11/1990 | 518.458415 | 515.086056 | 520.786446 | 22 | 10/1990 | 524.410002 | 518.709170 | 534.561235 | 23 | 9/1990 | 521.870831 | 515.906201 | 525.462802 | 20 | 8/1990 | 526.112566 | 520.390165 | 533.120329 | 23 | 7/1990 | 522.146599 | 513.893679 | 527.467137 | 22 | 6/1990 | 509.588927 | 504.732826 | 514.532751 | 21 | 5/1990 | 496.683569 | 489.772233 | 506.186505 | 23 | 4/1990 | 492.310698 | 488.392854 | 497.859067 | 21 | 3/1990 | 494.626944 | 485.870898 | 508.363648 | 22 | 2/1990 | 507.458361 | 504.107394 | 510.512406 | 20 | 1/1990 | 500.152433 | 488.657068 | 505.803700 | 23 | 12/1989 | 425.271197 | 418.542594 | 429.435941 | 21 | 11/1989 | 437.497107 | 426.047596 | 444.720968 | 22 | 10/1989 | 448.523533 | 438.630345 | 457.514941 | 22 | 9/1989 | 460.208622 | 457.187675 | 462.260263 | 21 | 8/1989 | 461.282549 | 459.752049 | 464.552135 | 23 | 7/1989 | 461.728319 | 456.639369 | 466.333859 | 21 | 6/1989 | 462.296118 | 455.878208 | 468.987238 | 22 | 5/1989 | 474.839429 | 468.421656 | 476.732495 | 23 | 4/1989 | 476.064965 | 474.904270 | 478.310651 | 20 | 3/1989 | 479.104355 | 475.203995 | 481.958258 | 23 | 2/1989 | 485.539875 | 477.121468 | 489.576434 | 20 | 1/1989 | 486.201024 | 480.146049 | 489.804724 | 22 | 12/1988 | 491.871315 | 488.168197 | 495.539212 | 22 | 11/1988 | 486.541783 | 484.914500 | 491.914040 | 22 | 10/1988 | 486.278382 | 482.868936 | 489.202306 | 21 | 9/1988 | 483.710506 | 481.232179 | 487.746509 | 22 | 8/1988 | 490.922222 | 483.837586 | 495.332665 | 23 | 7/1988 | 482.490793 | 474.473384 | 491.805224 | 21 | 6/1988 | 480.094401 | 477.075081 | 482.665864 | 22 | 5/1988 | 485.592230 | 481.460777 | 488.709178 | 22 | 4/1988 | 482.019894 | 479.067882 | 484.652944 | 21 | 3/1988 | 473.160416 | 462.343807 | 479.717845 | 23 | 2/1988 | 460.592890 | 458.397791 | 462.069816 | 21 | 1/1988 | 459.911889 | 458.158681 | 461.226574 | 21 | 12/1987 | 339.293444 | 336.935534 | 340.663763 | 23 | 11/1987 | 339.237614 | 338.103293 | 340.619000 | 21 | 10/1987 | 338.146816 | 337.325799 | 338.921469 | 22 | 9/1987 | 336.910069 | 335.558291 | 337.938300 | 22 | 8/1987 | 335.513359 | 333.760028 | 337.647138 | 21 | 7/1987 | 335.875353 | 334.120212 | 337.956401 | 23 | 6/1987 | 335.246294 | 331.537908 | 337.655106 | 22 | 5/1987 | 336.794133 | 333.094886 | 338.645872 | 21 | 4/1987 | 333.498944 | 329.149404 | 336.257818 | 22 | 3/1987 | 330.114040 | 322.382826 | 334.560250 | 22 | 2/1987 | 317.018781 | 312.595226 | 321.676391 | 20 | 1/1987 | 318.308448 | 312.887745 | 323.887108 | 22 | 12/1986 | 234.863961 | 231.584209 | 237.794173 | 23 | 11/1986 | 236.583500 | 233.017299 | 241.146599 | 20 | 10/1986 | 234.903774 | 232.007545 | 239.916542 | 23 | 9/1986 | 245.012184 | 238.487602 | 250.038760 | 22 | 8/1986 | 249.066250 | 246.691058 | 252.577241 | 21 | 7/1986 | 260.776940 | 252.458635 | 268.185600 | 23 | 6/1986 | 268.111478 | 266.536290 | 272.200885 | 21 | 5/1986 | 269.371476 | 267.329460 | 271.858662 | 22 | 4/1986 | 269.911816 | 265.501037 | 276.301952 | 22 | 3/1986 | 263.618284 | 253.880853 | 271.138437 | 21 | 2/1986 | 263.776281 | 258.613945 | 266.424146 | 20 | 1/1986 | 273.781901 | 262.832551 | 279.724832 | 23 | 12/1985 | 188.224837 | 184.497078 | 193.208296 | 22 | 11/1985 | 192.176205 | 191.047730 | 193.392261 | 21 | 10/1985 | 193.452966 | 192.484211 | 194.575914 | 23 | 9/1985 | 197.908447 | 193.150560 | 200.057978 | 21 | 8/1985 | 197.829673 | 195.820023 | 199.713142 | 22 | 7/1985 | 203.406432 | 200.861306 | 205.777038 | 23 | 6/1985 | 199.022540 | 197.283281 | 200.635721 | 20 | 5/1985 | 197.244151 | 195.595356 | 199.600450 | 23 | 4/1985 | 195.011933 | 192.816618 | 197.306529 | 22 | 3/1985 | 189.329105 | 184.429862 | 195.925028 | 21 | 2/1985 | 184.928590 | 183.147044 | 187.197101 | 20 | 1/1985 | 183.516111 | 181.060605 | 186.767249 | 23 | 12/1984 | 134.930737 | 133.012027 | 136.280675 | 21 | 11/1984 | 136.266738 | 134.936183 | 137.261085 | 22 | 10/1984 | 137.131272 | 135.167022 | 139.139767 | 23 | 9/1984 | 138.760089 | 137.703667 | 140.047430 | 20 | 8/1984 | 138.078380 | 136.921890 | 138.730340 | 23 | 7/1984 | 137.136324 | 135.190563 | 138.291479 | 22 | 6/1984 | 137.640019 | 136.808865 | 138.403174 | 21 | 5/1984 | 139.004085 | 137.845671 | 140.242528 | 23 | 4/1984 | 137.316567 | 136.353506 | 138.338710 | 21 | 3/1984 | 138.115334 | 136.834778 | 140.898317 | 22 | 2/1984 | 141.398008 | 140.439981 | 142.624300 | 21 | 1/1984 | 142.964595 | 142.466988 | 143.573123 | 22 | 12/1983 | 133.077098 | 132.442717 | 133.617872 | 22 | 11/1983 | 133.594363 | 132.837190 | 134.251413 | 22 | 10/1983 | 131.854874 | 130.666294 | 132.643302 | 21 | 9/1983 | 134.192304 | 132.997259 | 135.079157 | 22 | 8/1983 | 134.376145 | 132.672629 | 135.142803 | 23 | 7/1983 | 132.635681 | 130.836870 | 134.460220 | 21 | 6/1983 | 132.479520 | 129.759411 | 135.755241 | 22 | 5/1983 | 130.683987 | 128.993466 | 135.460745 | 22 | 4/1983 | 126.582932 | 122.165235 | 129.652083 | 21 | 3/1983 | 121.111704 | 119.783254 | 122.732159 | 23 | 2/1983 | 123.756884 | 122.131512 | 125.197369 | 20 | 1/1983 | 124.979928 | 122.611444 | 127.483328 | 21 | 12/1982 | 93.539152 | 91.684725 | 95.472638 | 23 | 11/1982 | 98.463030 | 94.975596 | 100.696197 | 22 | 10/1982 | 100.723905 | 100.404905 | 100.979548 | 21 | 9/1982 | 100.454650 | 100.132806 | 100.863853 | 22 | 8/1982 | 100.027689 | 99.557991 | 100.488072 | 22 | 7/1982 | 99.903688 | 99.069912 | 100.391490 | 22 | 6/1982 | 99.197199 | 97.579560 | 100.152634 | 22 | 5/1982 | 96.818223 | 95.698748 | 97.545065 | 21 | 4/1982 | 97.884296 | 96.697934 | 98.935110 | 22 | 3/1982 | 98.501202 | 97.574308 | 99.322826 | 23 | 2/1982 | 98.678898 | 98.338004 | 98.891435 | 20 | 1/1982 | 97.590322 | 96.809344 | 98.227334 | 21 | 12/1981 | 89.876725 | 88.878151 | 90.634181 | 23 | 11/1981 | 88.513969 | 86.976612 | 90.478248 | 21 | 10/1981 | 86.795247 | 85.838603 | 87.943837 | 22 | 9/1981 | 87.776874 | 84.700146 | 91.579047 | 22 | 8/1981 | 92.423881 | 91.882166 | 93.203866 | 21 | 7/1981 | 92.673355 | 91.876183 | 94.292261 | 23 | 6/1981 | 94.768130 | 93.932889 | 96.791018 | 22 | 5/1981 | 96.393887 | 95.393003 | 97.051597 | 21 | 4/1981 | 94.755122 | 93.976163 | 95.393003 | 22 | 3/1981 | 94.477594 | 93.766810 | 95.534353 | 22 | 2/1981 | 97.248378 | 93.999663 | 99.316618 | 20 | 1/1981 | 95.464866 | 93.130168 | 98.927246 | 22 | 12/1980 | 101.069667 | 99.813278 | 102.215522 | 23 | 11/1980 | 100.811949 | 98.563819 | 103.382641 | 20 | 10/1980 | 97.887377 | 95.489284 | 101.599534 | 23 | 9/1980 | 95.243106 | 94.396397 | 96.379044 | 22 | 8/1980 | 94.046224 | 92.850361 | 95.241474 | 21 | 7/1980 | 92.352983 | 91.921324 | 92.802389 | 23 | 6/1980 | 92.109527 | 91.647780 | 92.878293 | 21 | 5/1980 | 92.095457 | 91.372018 | 93.395832 | 22 | 4/1980 | 92.320516 | 91.244615 | 93.402227 | 22 | 3/1980 | 91.146089 | 89.691232 | 93.266961 | 21 | 2/1980 | 89.789178 | 89.022121 | 90.499327 | 21 | 1/1980 | 87.902392 | 86.285494 | 88.988705 | 23 | 3/1979 | 75.595201 | 75.281997 | 76.030767 | 8 | 2/1979 | 74.651657 | 73.772322 | 75.451704 | 20 | 1/1979 | 74.742716 | 74.063875 | 76.267043 | 23 | 12/1978 | 62.869736 | 61.249129 | 64.652794 | 21 | 11/1978 | 62.154902 | 61.087335 | 65.078753 | 22 | 10/1978 | 63.526094 | 62.313215 | 66.315171 | 22 | 9/1978 | 61.985915 | 61.138821 | 62.811769 | 21 | 8/1978 | 61.475320 | 60.754095 | 63.229614 | 23 | 7/1978 | 59.983042 | 58.989257 | 61.273364 | 21 | 6/1978 | 58.146862 | 57.551911 | 58.955233 | 22 | 5/1978 | 57.556335 | 57.183774 | 58.000552 | 23 | 4/1978 | 58.594294 | 57.481330 | 59.466778 | 20 | 3/1978 | 60.379889 | 58.758109 | 61.722518 | 23 | 2/1978 | 61.419320 | 60.966790 | 61.791318 | 20 | 1/1978 | 61.204431 | 59.939952 | 62.682387 | 22 | 12/1977 | 39.981673 | 39.134842 | 41.190432 | 22 | 11/1977 | 39.191984 | 38.914207 | 39.868339 | 22 | 10/1977 | 38.131059 | 37.809713 | 39.442848 | 21 | 9/1977 | 37.547537 | 37.503572 | 37.604175 | 22 | 8/1977 | 37.479099 | 37.416073 | 37.536292 | 23 | 7/1977 | 37.093005 | 37.023978 | 37.545806 | 21 | 6/1977 | 37.025322 | 36.984975 | 37.071084 | 22 | 5/1977 | 37.013006 | 36.972717 | 37.047364 | 22 | 4/1977 | 37.025347 | 36.992116 | 37.041706 | 21 | 3/1977 | 36.980131 | 36.869635 | 37.054672 | 23 | 2/1977 | 36.830396 | 36.607412 | 36.975303 | 20 | 1/1977 | 36.898345 | 36.641719 | 37.113024 | 21 | 12/1976 | 21.912108 | 21.626141 | 22.212804 | 23 | 11/1976 | 21.364322 | 20.741940 | 21.968404 | 22 | 10/1976 | 21.423505 | 20.443791 | 21.883046 | 21 | 9/1976 | 22.598834 | 21.474708 | 23.174638 | 22 | 8/1976 | 23.275035 | 23.122631 | 23.404808 | 22 | 7/1976 | 23.316926 | 23.147876 | 23.562784 | 22 | 6/1976 | 23.026353 | 22.429684 | 23.271529 | 22 | 5/1976 | 23.604068 | 22.980736 | 23.996780 | 21 | 4/1976 | 24.115564 | 23.668427 | 24.547003 | 22 | 3/1976 | 25.394903 | 24.966985 | 26.474481 | 23 | 2/1976 | 26.460253 | 26.419572 | 26.519368 | 20 | 1/1976 | 26.474887 | 26.318079 | 26.570784 | 22 | 12/1975 | 9.927731 | 9.900859 | 9.953497 | 23 | 11/1975 | 10.070063 | 9.906424 | 10.180648 | 20 | 10/1975 | 10.098469 | 9.968571 | 10.202915 | 23 | 9/1975 | 10.243679 | 9.992703 | 10.381370 | 22 | 8/1975 | 10.381664 | 10.292155 | 10.536220 | 21 | 7/1975 | 10.723875 | 10.529809 | 10.827941 | 23 | 6/1975 | 11.204439 | 10.762129 | 11.420939 | 21 | 5/1975 | 11.402837 | 11.294271 | 11.551249 | 22 | 4/1975 | 11.637730 | 11.504463 | 11.831822 | 22 | 3/1975 | 11.873487 | 11.799312 | 11.941461 | 21 | 2/1975 | 11.757224 | 11.608501 | 11.916546 | 20 | 1/1975 | 11.599794 | 11.473865 | 11.772162 | 23 | 12/1974 | 1.380014 | 1.370692 | 1.392570 | 22 | 11/1974 | 1.380406 | 1.367508 | 1.392614 | 21 | 10/1974 | 1.382841 | 1.376765 | 1.386925 | 23 | 9/1974 | 1.373178 | 1.368487 | 1.383120 | 21 | 8/1974 | 1.391154 | 1.371113 | 1.414678 | 22 | 7/1974 | 1.417352 | 1.409309 | 1.424603 | 23 | 6/1974 | 1.416692 | 1.396528 | 1.426013 | 20 | 5/1974 | 1.431901 | 1.416071 | 1.444291 | 23 | 4/1974 | 1.416145 | 1.396872 | 1.440517 | 22 | 3/1974 | 1.387332 | 1.346019 | 1.421796 | 21 | 2/1974 | 1.349790 | 1.319655 | 1.371400 | 20 | 1/1974 | 1.321098 | 1.285650 | 1.376243 | 23 | 12/1973 | 0.166118 | 0.165357 | 0.167700 | 21 | 11/1973 | 0.171339 | 0.167391 | 0.174735 | 22 | 10/1973 | 0.174043 | 0.172841 | 0.175727 | 23 | 9/1973 | 0.173321 | 0.172023 | 0.176174 | 20 | 8/1973 | 0.177455 | 0.175956 | 0.180284 | 23 | 7/1973 | 0.182171 | 0.177600 | 0.185120 | 22 | 6/1973 | 0.184569 | 0.184039 | 0.185218 | 21 | 5/1973 | 0.181333 | 0.178322 | 0.184739 | 23 | 4/1973 | 0.177937 | 0.177376 | 0.178322 | 21 | 3/1973 | 0.178257 | 0.176248 | 0.179016 | 22 | 2/1973 | 0.173596 | 0.170452 | 0.177782 | 20 | 1/1973 | 0.168747 | 0.168114 | 0.170466 | 23 | 12/1972 | 0.048865 | 0.048684 | 0.049027 | 21 | 11/1972 | 0.048985 | 0.048779 | 0.049093 | 22 | 10/1972 | 0.049926 | 0.048607 | 0.050526 | 22 | 9/1972 | 0.050879 | 0.050427 | 0.051032 | 21 | 8/1972 | 0.051054 | 0.050969 | 0.051142 | 23 | 7/1972 | 0.050929 | 0.050319 | 0.051235 | 21 | 6/1972 | 0.053762 | 0.051000 | 0.054444 | 22 | 5/1972 | 0.054439 | 0.054379 | 0.054508 | 23 | 4/1972 | 0.054389 | 0.054283 | 0.054526 | 20 | 3/1972 | 0.054566 | 0.054270 | 0.055190 | 23 | 2/1972 | 0.054251 | 0.053995 | 0.054373 | 21 | 1/1972 | 0.053559 | 0.053129 | 0.054059 | 21 | 12/1971 | 0.030851 | 0.030448 | 0.031198 | 23 | 11/1971 | 0.030442 | 0.030421 | 0.030453 | 22 | 10/1971 | 0.030413 | 0.030356 | 0.030455 | 21 | 9/1971 | 0.030144 | 0.029982 | 0.030342 | 22 | 8/1971 | 0.029702 | 0.029515 | 0.030257 | 22 | 7/1971 | 0.029530 | 0.029520 | 0.029542 | 22 | 6/1971 | 0.029535 | 0.029507 | 0.029548 | 22 | 5/1971 | 0.029530 | 0.029468 | 0.029546 | 21 | 4/1971 | 0.029518 | 0.029459 | 0.029541 | 22 | 3/1971 | 0.029530 | 0.029489 | 0.029540 | 23 | 2/1971 | 0.029518 | 0.029472 | 0.029540 | 20 | 1/1971 | 0.029361 | 0.029220 | 0.029510 | 21 | 12/1970 | 0.026965 | 0.026939 | 0.026997 | 23 | 11/1970 | 0.026959 | 0.026942 | 0.026978 | 21 | 10/1970 | 0.026925 | 0.026902 | 0.026960 | 22 | 9/1970 | 0.026897 | 0.026854 | 0.026927 | 22 | 8/1970 | 0.026931 | 0.026882 | 0.026968 | 21 | 7/1970 | 0.026960 | 0.026932 | 0.027016 | 23 | 6/1970 | 0.027044 | 0.027013 | 0.027066 | 22 | 5/1970 | 0.027110 | 0.027076 | 0.027134 | 21 | 4/1970 | 0.027138 | 0.027125 | 0.027153 | 22 | 3/1970 | 0.027134 | 0.027097 | 0.027165 | 22 | 2/1970 | 0.027120 | 0.027085 | 0.027152 | 20 | 1/1970 | 0.027073 | 0.027048 | 0.027092 | 22 | 12/1969 | 0.020661 | 0.020646 | 0.020690 | 23 | 11/1969 | 0.020654 | 0.020638 | 0.020672 | 20 | 10/1969 | 0.020599 | 0.020517 | 0.020654 | 23 | 9/1969 | 0.020545 | 0.020526 | 0.020582 | 22 | 8/1969 | 0.020560 | 0.020512 | 0.020610 | 21 | 7/1969 | 0.020603 | 0.020587 | 0.020620 | 23 | 6/1969 | 0.020598 | 0.020582 | 0.020608 | 21 | 5/1969 | 0.020557 | 0.020339 | 0.020607 | 22 | 4/1969 | 0.020624 | 0.020548 | 0.020652 | 22 | 3/1969 | 0.020612 | 0.020580 | 0.020651 | 21 | 2/1969 | 0.020610 | 0.020594 | 0.020630 | 20 | 1/1969 | 0.020570 | 0.020542 | 0.020616 | 23 | 12/1968 | 0.016398 | 0.016385 | 0.016423 | 22 | 11/1968 | 0.016414 | 0.016381 | 0.016445 | 21 | 10/1968 | 0.016434 | 0.016421 | 0.016444 | 23 | 9/1968 | 0.016418 | 0.016386 | 0.016436 | 21 | 8/1968 | 0.016444 | 0.016386 | 0.016470 | 22 | 7/1968 | 0.016433 | 0.016381 | 0.016471 | 23 | 6/1968 | 0.016400 | 0.016382 | 0.016416 | 20 | 5/1968 | 0.016431 | 0.016390 | 0.016483 | 23 | 4/1968 | 0.016518 | 0.016479 | 0.016548 | 22 | 3/1968 | 0.016496 | 0.016429 | 0.016558 | 21 | 2/1968 | 0.016572 | 0.016534 | 0.016587 | 21 | 1/1968 | 0.016567 | 0.016528 | 0.016587 | 23 | 12/1967 | 0.012197 | 0.012168 | 0.012266 | 21 | 11/1967 | 0.013353 | 0.012262 | 0.014112 | 22 | 10/1967 | 0.014106 | 0.014100 | 0.014113 | 22 | 9/1967 | 0.014109 | 0.014105 | 0.014119 | 21 | 8/1967 | 0.014117 | 0.014111 | 0.014130 | 23 | 7/1967 | 0.014128 | 0.014118 | 0.014136 | 21 | 6/1967 | 0.014147 | 0.014137 | 0.014158 | 22 | 5/1967 | 0.014176 | 0.014165 | 0.014191 | 23 | 4/1967 | 0.014187 | 0.014180 | 0.014194 | 20 | 3/1967 | 0.014172 | 0.014162 | 0.014189 | 23 | 2/1967 | 0.014161 | 0.014150 | 0.014171 | 20 | 1/1967 | 0.014145 | 0.014136 | 0.014163 | 22 | 12/1966 | 0.010745 | 0.010738 | 0.010751 | 22 | 11/1966 | 0.010749 | 0.010744 | 0.010753 | 22 | 10/1966 | 0.010752 | 0.010747 | 0.010756 | 21 | 9/1966 | 0.010742 | 0.010732 | 0.010750 | 22 | 8/1966 | 0.010740 | 0.010735 | 0.010746 | 23 | 7/1966 | 0.010739 | 0.010729 | 0.010751 | 21 | 6/1966 | 0.010744 | 0.010737 | 0.010750 | 22 | 5/1966 | 0.010753 | 0.010747 | 0.010761 | 22 | 4/1966 | 0.010759 | 0.010754 | 0.010763 | 21 | 3/1966 | 0.010765 | 0.010756 | 0.010781 | 23 | 2/1966 | 0.010793 | 0.010784 | 0.010799 | 20 | 1/1966 | 0.010798 | 0.010794 | 0.010802 | 21 | 12/1965 | 0.008846 | 0.008842 | 0.008849 | 23 | 11/1965 | 0.008851 | 0.008848 | 0.008855 | 22 | 10/1965 | 0.008848 | 0.008846 | 0.008851 | 21 | 9/1965 | 0.008827 | 0.008809 | 0.008846 | 22 | 8/1965 | 0.008809 | 0.008807 | 0.008813 | 22 | 7/1965 | 0.008810 | 0.008807 | 0.008815 | 22 | 6/1965 | 0.008815 | 0.008810 | 0.008822 | 22 | 5/1965 | 0.008829 | 0.008815 | 0.008835 | 21 | 4/1965 | 0.008825 | 0.008805 | 0.008836 | 22 | 3/1965 | 0.008814 | 0.008808 | 0.008822 | 23 | 2/1965 | 0.008823 | 0.008819 | 0.008828 | 20 | 1/1965 | 0.008811 | 0.008806 | 0.008815 | 21 | 12/1964 | 0.006438 | 0.006436 | 0.006443 | 23 | 11/1964 | 0.006426 | 0.006420 | 0.006440 | 21 | 10/1964 | 0.006423 | 0.006421 | 0.006427 | 22 | 9/1964 | 0.006423 | 0.006422 | 0.006425 | 22 | 8/1964 | 0.006430 | 0.006424 | 0.006435 | 21 | 7/1964 | 0.006437 | 0.006432 | 0.006444 | 23 | 6/1964 | 0.006448 | 0.006442 | 0.006454 | 22 | 5/1964 | 0.006460 | 0.006457 | 0.006461 | 21 | 4/1964 | 0.006458 | 0.006457 | 0.006461 | 22 | 3/1964 | 0.006456 | 0.006455 | 0.006457 | 22 | 2/1964 | 0.006454 | 0.006448 | 0.006457 | 20 | 1/1964 | 0.006457 | 0.006452 | 0.006459 | 23 | 12/1963 | 0.004536 | 0.004535 | 0.004537 | 22 | 11/1963 | 0.004538 | 0.004537 | 0.004538 | 21 | 10/1963 | 0.004538 | 0.004537 | 0.004539 | 23 | 9/1963 | 0.004537 | 0.004536 | 0.004539 | 21 | 8/1963 | 0.004541 | 0.004537 | 0.004543 | 22 | 7/1963 | 0.004543 | 0.004541 | 0.004544 | 23 | 6/1963 | 0.004541 | 0.004541 | 0.004542 | 20 | 5/1963 | 0.004541 | 0.004539 | 0.004542 | 23 | 4/1963 | 0.004542 | 0.004541 | 0.004544 | 22 | 3/1963 | 0.004542 | 0.004539 | 0.004545 | 21 | 2/1963 | 0.004547 | 0.004545 | 0.004548 | 20 | 1/1963 | 0.004549 | 0.004545 | 0.004551 | 23 | 12/1962 | 0.002965 | 0.002964 | 0.002965 | 21 | 11/1962 | 0.002963 | 0.002962 | 0.002965 | 22 | 10/1962 | 0.002963 | 0.002962 | 0.002964 | 23 | 9/1962 | 0.002962 | 0.002961 | 0.002963 | 20 | 8/1962 | 0.002965 | 0.002962 | 0.002967 | 23 | 7/1962 | 0.002968 | 0.002966 | 0.002970 | 22 | 6/1962 | 0.002970 | 0.002968 | 0.002972 | 21 | 5/1962 | 0.002974 | 0.002971 | 0.002976 | 23 | 4/1962 | 0.002976 | 0.002973 | 0.002977 | 21 | 3/1962 | 0.002977 | 0.002973 | 0.002979 | 22 | 2/1962 | 0.002977 | 0.002974 | 0.002978 | 20 | 1/1962 | 0.002972 | 0.002970 | 0.002974 | 23 | 12/1961 | 0.002950 | 0.002946 | 0.002954 | 21 | 11/1961 | 0.002956 | 0.002954 | 0.002957 | 22 | 10/1961 | 0.002956 | 0.002955 | 0.002958 | 22 | 9/1961 | 0.002953 | 0.002947 | 0.002955 | 21 | 8/1961 | 0.002943 | 0.002936 | 0.002946 | 23 | 7/1961 | 0.002927 | 0.002924 | 0.002934 | 21 | 6/1961 | 0.002930 | 0.002927 | 0.002933 | 22 | 5/1961 | 0.002934 | 0.002930 | 0.002936 | 23 | 4/1961 | 0.002938 | 0.002936 | 0.002940 | 20 | 3/1961 | 0.002937 | 0.002932 | 0.002940 | 23 | 2/1961 | 0.002941 | 0.002935 | 0.002945 | 20 | 1/1961 | 0.002947 | 0.002943 | 0.002948 | 22 | 12/1960 | 0.002945 | 0.002941 | 0.002949 | 22 | 11/1960 | 0.002951 | 0.002946 | 0.002955 | 22 | 10/1960 | 0.002949 | 0.002946 | 0.002953 | 21 | 9/1960 | 0.002951 | 0.002945 | 0.002954 | 22 | 8/1960 | 0.002948 | 0.002946 | 0.002950 | 23 | 7/1960 | 0.002946 | 0.002944 | 0.002948 | 21 | 6/1960 | 0.002940 | 0.002936 | 0.002944 | 22 | 5/1960 | 0.002944 | 0.002940 | 0.002947 | 22 | 4/1960 | 0.002947 | 0.002945 | 0.002950 | 21 | 3/1960 | 0.002943 | 0.002941 | 0.002945 | 23 | 2/1960 | 0.002941 | 0.002940 | 0.002942 | 21 | 1/1960 | 0.002937 | 0.002935 | 0.002940 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| GBP / CLP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|