fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 GBP-大不列颠 [英镑 / £]=1 236.8892 CLP-智利 [智利比索]1 GBP=1 236.889226 CLP
1 CLP-智利 [智利比索]=0.0008 GBP-大不列颠 [英镑 / £]1 CLP=0.000808 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 GBP/CLP=最小 GBP/CLP=最大 GBP/CLP=开盘日期数目
3/20241230.5386141203.1870401256.67569020
2/20241217.9514951183.1785001250.45760821
1/20241154.7030301114.2985841188.92349723
12/20231106.6765291086.2090331129.14652721
11/20231099.7749011079.4400261127.27792322
10/20231126.0457281089.4890891151.43789122
9/20231097.6408061078.0000041118.86970421
8/20231087.6667271062.4823371107.45945223
7/20231049.3431871014.1095791074.81699621
6/20231008.490952987.6727431025.23894822
5/2023997.244158980.6093731011.68796523
4/20231001.339087982.1937021015.86271420
3/2023980.287368950.0801221012.54870723
2/2023967.061585947.0456971009.18990220
1/20231006.492715982.3149471030.41713422
12/20221062.3199051027.2150681090.84758421
11/20221076.3073941034.7002011111.46560122
10/20221075.7813761030.4870461115.13417821
9/20221036.564247993.2111961064.80280722
8/20221083.0813261030.1624401118.86840823
7/20221160.0242531096.8304201261.99048921
6/20221066.6994591019.4398021133.95575522
5/20221055.3918501035.4747171076.31988822
4/20221055.9414091022.3541661080.39489519
3/20221052.6759041021.5401221076.87554523
2/20221092.0635601067.1582011122.36937320
1/20221110.9951991066.4706571149.99153321
12/20211130.5472831104.6630601158.48830323
11/20211094.9988731060.3003991124.06528922
10/20211116.1162931088.1141221138.60623321
9/20211079.3655731062.9806271097.47967322
8/20211076.6518091052.3710091096.92655522
7/20211037.6782301008.9928051069.16307722
6/20211019.8026781001.4110321052.83725222
5/20211003.195503961.4833371039.54941121
4/2021977.362024964.384614992.41944820
3/20211005.863506989.4337391024.73176723
2/20211000.244038989.2580581008.84545520
1/2021988.097651946.0925691011.95241220
12/2020981.677096955.8559271012.55799922
11/20201007.369315983.9390731032.54238821
10/20201022.5237921001.9836001038.71791722
9/20201002.075745980.8527281035.32113122
8/20201030.002701987.7728221049.04540021
7/2020989.956272971.3798991013.56098623
6/2020994.320128962.8625351026.35351922
5/20201007.339041979.3100711047.31887420
4/20201057.2914451030.7344851074.60234620
3/20201039.236127993.3510171100.37015022
2/20201033.2967521008.2657121053.10900220
1/20201012.156499992.5593361048.93885422
12/20191009.894643971.1921251096.69775820
11/20191011.683665951.0696461096.60768021
10/2019912.633886881.411806957.69207623
9/2019888.262322873.871989901.62239021
8/2019868.016396853.429264885.07825022
7/2019856.154142845.055636871.09008023
6/2019875.682381861.917623893.79128720
5/2019889.990519878.770521903.30214422
4/2019870.313814861.986072884.23765920
3/2019881.210173861.432879904.73870021
2/2019853.170454844.901657865.47911720
1/2019870.245363860.781743885.03205322
12/2018866.739300847.480406887.05140619
11/2018873.765831854.514853894.34273722
10/2018882.438460853.735267903.16303923
9/2018888.640907863.112307908.30362220
8/2018848.240301828.518426884.08187523
7/2018859.022307839.350680870.92854422
6/2018846.115745840.122361857.11206821
5/2018844.352815821.205762862.08921422
4/2018847.981265826.881493862.38346620
3/2018843.798152821.898187861.27874821
2/2018833.129064820.690447856.74364420
1/2018835.990087816.297156855.24739922
12/2017854.818897826.540505879.64917819
11/2017838.617634826.329552868.18299522
10/2017831.308362820.186603852.30266922
9/2017833.792230805.143399856.81141621
8/2017834.187401808.840908864.45493423
7/2017853.812878841.926526862.52794221
6/2017850.294068837.537965863.56519622
5/2017866.846364856.905912883.32403322
4/2017828.764806810.744856859.77114318
3/2017817.118891801.375757836.31679823
2/2017802.943668795.246118816.42587320
1/2017814.192846798.182195827.57029422
12/2016831.332593816.598108852.17343921
11/2016828.528618796.267615843.96917622
10/2016818.181879791.872160845.94770121
9/2016878.838098851.993138902.85079422
8/2016864.301052837.268871889.06616923
7/2016865.163731852.606121876.73971621
6/2016967.296117889.9992091000.30099522
5/2016993.203951961.3570961020.73611822
4/2016957.934158944.918024976.77249821
3/2016967.412310953.782283977.71439021
2/20161006.214433962.1341491034.59944921
1/20161038.7365361015.5380011062.28735920
12/20151056.4192221030.5725061077.13375722
11/20151071.2884151056.5869961088.16024021
10/20151048.9857111032.2621371070.56333722
9/20151059.5934511047.8803141076.12975322
8/20151075.4739081052.9580431113.62621221
7/20151012.190213992.4717171051.15122223
6/2015982.239321943.4705281005.14161122
5/2015938.390069926.100775957.18718420
4/2015917.970373900.728590939.20093920
3/2015941.548847921.844740960.64013622
2/2015954.464511945.011856965.54550620
1/2015942.473774924.185359953.25724221
12/2014958.611708943.517972978.54055721
11/2014937.483578928.960755949.53767720
10/2014945.371136922.124279965.18193823
9/2014968.947277942.584091984.37748222
8/2014967.498772960.440094986.77768821
7/2014953.718126940.384703967.95608423
6/2014934.900421919.968112950.84753021
5/2014935.083328919.230798964.78953621
4/2014928.735014912.061774947.80448720
3/2014936.590251915.544593951.92827321
2/2014917.739076900.894965936.11146120
1/2014886.039578865.851887910.36843222
12/2013868.557454860.723280876.11048120
11/2013837.186916813.189606864.38260721
10/2013806.745840794.321269819.68651023
9/2013800.117482789.420312816.39063321
8/2013794.262239778.365090809.86436422
7/2013766.852561754.959460786.73642423
6/2013777.812355763.872928796.75219820
5/2013734.159751725.306340756.16207022
4/2013722.830376713.515776734.69367721
3/2013712.729240701.899773718.33950620
2/2013732.475045717.253141748.03086420
1/2013754.327661743.116831774.87840922
12/2012770.474175763.770489775.51364719
11/2012767.703936762.169288777.73716222
10/2012764.987081757.813015779.29175623
9/2012763.340669759.036067772.89460020
8/2012755.607853739.328939764.32983923
7/2012766.969467755.881878784.85825722
6/2012785.192263774.437245797.48400521
5/2012792.759126777.802449807.41847322
4/2012777.676925763.943932787.42556219
3/2012768.237326756.018242779.48460122
2/2012760.136876752.144373774.70895521
1/2012776.455233760.558241807.17183722
12/2011806.690103799.299066819.17135821
11/2011800.306116773.947379818.78956522
10/2011802.698397785.558598820.56232921
9/2011767.578366738.215643809.46121522
8/2011763.890104744.806098780.24091523
7/2011746.142141736.550627756.14895821
6/2011761.681331751.496443769.66955622
5/2011765.035570752.032724771.51727122
4/2011770.287517764.488283776.59142319
3/2011775.374529768.532625789.71901723
2/2011766.752704757.166629781.98482920
1/2011773.512431723.584007789.13676321
12/2010739.098560722.269303761.42668223
11/2010771.290709751.902937793.42483622
10/2010767.875280760.796829782.96620521
9/2010768.207666758.919019776.34535322
8/2010798.570207772.451423825.75935222
7/2010810.025356793.274815819.10479922
6/2010793.146558782.048665819.10479922
5/2010790.423157766.463138808.93874121
4/2010806.473738785.974102818.08808420
3/2010791.567098771.867766808.22974723
2/2010833.458623804.618680867.31423020
1/2010810.618138786.653416863.65633520
12/2009816.047895804.215871838.77520422
11/2009840.616860815.679686870.69485421
10/2009882.972000866.466136901.62843722
9/2009896.452833861.869859917.77083222
8/2009904.670961889.327114918.17036221
7/2009884.017704871.867772899.02910623
6/2009903.810856862.490296933.43222522
5/2009872.745818843.582829912.54512520
4/2009857.156549835.757249888.62013620
3/2009839.665200815.397362863.40500222
2/2009872.474253832.014604909.25743720
1/2009897.936084836.569024966.00777721
12/2008966.938863915.6623291009.02026021
11/2008994.298718928.4192511080.41292020
10/20081053.790253981.3743251113.89673123
9/2008956.484676909.1469971003.78272322
8/2008975.664791944.9976871005.55547821
7/2008995.968046977.6139911046.25792323
6/2008969.039297933.4774341034.97297421
5/2008924.517777905.701497947.81591721
4/2008887.483841854.849497911.90368922
3/2008887.748895864.424508908.56407419
2/2008917.225099900.070708928.33959621
1/2008943.960651919.774786985.35687722
12/20071008.154527980.7902241046.45257419
11/20071048.3402221026.1305541064.56807722
10/20071023.4778821003.5743051041.96174723
9/20071040.1815951021.7599441055.79820220
8/20071050.6581071035.3815161061.47140323
7/20071056.7333221048.5223901066.01179322
6/20071045.8985941038.4200711058.62124421
5/20071034.6672311023.2511621046.48210522
4/20071057.5700671048.7380591066.55291219
3/20071047.5936351035.2776671063.17359622
2/20071058.6044541007.5052901083.01404720
1/20071058.9931421045.6292011077.36781722
12/20061035.9626221022.2639971048.28669519
11/20061007.110414995.3395821034.50992522
10/2006995.834556984.3067371011.59379722
9/20061015.4836891003.4573061028.60458221
8/20061019.8701521003.8412901040.24758623
7/2006997.298849988.7395821010.11464821
6/2006998.775453990.0958701007.47010522
5/2006972.605320947.8876651000.33040622
4/2006912.854177901.137258928.92882618
3/2006922.808220903.997606934.62936323
2/2006917.895613901.729528940.98160720
1/2006926.899593887.773633946.06978622
12/2005900.480757878.634908962.49306721
11/2005919.150682890.233373966.99693022
10/2005945.316399921.379550975.87499021
9/2005969.643094935.423678988.07867522
8/2005981.133644965.671347999.59149323
7/20051008.430059979.8014361033.17722421
6/20051064.6226181038.9388881083.53710022
5/20051074.0494101054.3128371107.44885522
4/20051100.1733801080.8818851121.29856521
3/20051119.6401501096.9902121140.67020321
2/20051083.3915731069.9444311105.42376720
1/20051076.1291611057.7522551103.39312521
12/20041111.8330811074.7643611147.75996223
11/20041110.6801421093.4959031128.80221122
10/20041097.0667261062.9332941130.48960821
9/20041106.2147091093.1327391123.81475522
8/20041154.8495731125.4468821177.56878622
7/20041163.1102331149.6504031171.93312522
6/20041169.1176841153.4166441188.81442222
5/20041131.1228411111.3404851161.13949921
4/20041107.6558111063.5501291156.58807120
3/20041104.1128241084.7988351137.59741223
2/20041095.6046981078.4753671110.90843520
1/20041057.5256921023.1414721086.60492521
12/20031060.9862641039.1152371076.00501221
11/20031058.9674461031.5367501077.15913820
10/20031079.0011271066.3297661097.51690523
9/20031081.7435501063.4343011097.88742322
8/20031117.9751541084.8017671149.66181121
7/20031135.3767541108.6685421163.62359523
6/20031184.3286911146.9558411213.33860721
5/20031136.8900491094.5999931168.26168521
4/20031151.8909581111.7400771221.56268320
3/20031208.8372271161.8988261234.39840221
2/20031196.2683461171.5784861225.99213020
1/20031160.1480391111.1509031215.65540222
12/20021112.2482191094.7837671160.81475820
11/20021114.5743941085.3604381135.82443521
10/20021155.1554451135.9670521185.14959623
9/20021133.4128671107.8950281173.07386821
8/20021079.0977651064.0410421103.06981222
7/20021081.5986081050.5067041108.91352223
6/20021003.861312960.6372091072.80031020
5/2002956.986385937.162119986.18057822
4/2002937.842385920.534052954.06632921
3/2002941.597453932.422481954.29013920
2/2002964.817995954.117647976.99013420
1/2002954.552394925.932122985.44880122
12/2001962.899816952.040981976.39626619
11/20011002.853190946.8248881077.27640322
10/20011062.5243741043.6417391080.51351823
9/20011011.672740953.8131351061.22186520
8/2001971.859371955.386085996.10813423
7/2001931.328269895.240803955.77893522
6/2001865.434711836.554759890.69474421
5/2001864.718903854.039852899.82772922
4/2001861.262408847.962432872.87939619
3/2001850.134358832.806633870.16256322
2/2001820.358321805.211731839.11891520
1/2001844.787485822.584074866.31829022
12/2000842.128553822.683680866.39801319
11/2000818.348348807.744411826.16680622
10/2000826.686266814.199134837.92154222
9/2000811.552688789.478233831.62489621
8/2000820.930277791.720885841.86124123
7/2000820.858611805.493426845.76960321
6/2000800.149372779.360102811.37054222
5/2000897.807683784.464257949.16757622
4/2000906.640590890.390280935.57059518
3/2000887.787518874.164816905.71362223
2/2000881.975200867.033913900.44784521
1/2000876.834121857.162559896.42732321
12/1999947.832222940.753052955.13302623
11/1999931.897387925.210685942.69521322
10/1999919.124448910.592385928.68456821
9/1999917.901535894.807320938.22534522
8/1999899.253786889.977775905.45328822
7/1999902.544206881.912310914.52037622
6/1999912.936704902.425016925.78786022
5/1999901.820585894.807320909.89450621
4/1999892.722207876.572912903.66140322
3/1999884.367718869.256371897.37743923
2/1999862.214109851.061184874.37792920
1/1999844.414340833.495052859.06682521
12/1998724.453888718.282834730.00046023
11/1998725.400065714.759523733.33938421
10/1998721.366880711.820482729.70281022
9/1998740.236129733.638951756.30568722
8/1998753.559025746.053340767.65913121
7/1998761.308257749.512339776.49861223
6/1998761.632124748.800103775.22659522
5/1998751.120901743.164709770.25580121
4/1998779.113388767.437738792.55690222
3/1998778.851259767.233845795.12472422
2/1998765.601554757.715081769.16473920
1/1998764.154488755.832183772.91005822
12/1997785.250243773.775161792.39185823
11/1997778.429625768.616509786.19616420
10/1997765.077885756.141550776.44192723
9/1997764.287004754.251598778.21310022
8/1997784.714647773.562109810.00368821
7/1997795.004372773.952983813.88990123
6/1997760.073887752.681503774.23470321
5/1997747.489231737.178596757.83980122
4/1997747.627477737.578082755.07328722
3/1997733.969437722.070119743.82277921
2/1997732.771350716.823927740.94528720
1/1997717.217159708.490249730.40319223
12/1996721.368342706.230669734.89378322
11/1996705.529568695.366864721.81487621
10/1996682.687948672.511142693.52975123
9/1996665.775303659.393061673.91558021
8/1996654.449144650.274712657.58123222
7/1996662.706989652.597774672.51782023
6/1996666.832067663.538913671.32957420
5/1996658.554808652.144550668.40033723
4/1996649.283589645.466327655.22103522
3/1996645.791386642.341167649.37299321
2/1996645.879428639.993650650.05704221
1/1996641.819104637.465168644.44141823
12/1995576.038730574.073068577.45774021
11/1995576.280224569.722487583.45406322
10/1995582.514448575.169760591.12796622
9/1995589.809605582.142209595.59990621
8/1995586.850335576.817563592.80236223
7/1995578.824641575.933348583.43871821
6/1995584.853167575.852481592.04297122
5/1995586.882795575.430170595.12274623
4/1995585.400611581.121183589.66669020
3/1995593.068731585.457195607.96591623
2/1995609.477297601.790983619.24220020
1/1995619.122943615.404395622.80373922
12/1994600.981252595.118612603.77389122
11/1994599.073940596.559068601.13372022
10/1994597.111128592.289151599.82304121
9/1994593.234183586.529597598.04389622
8/1994591.000767584.399631596.20929523
7/1994593.007996587.801926599.43187121
6/1994604.150126598.230878610.44987822
5/1994605.410248602.159165609.78048222
4/1994609.595419602.901858613.93639521
3/1994612.451959602.901858619.87567823
2/1994620.406369615.539813628.30940020
1/1994628.073612622.635460631.23249721
12/1993646.334023643.432496651.07559223
11/1993641.989647635.979987647.57532922
10/1993632.307380627.784415638.06034521
9/1993632.896281625.333852638.97087722
8/1993644.313597637.121714651.80658022
7/1993643.648795636.174263651.53064122
6/1993624.374133617.130718635.94445222
5/1993622.914306618.036303629.13133021
4/1993619.782561613.277204627.35709622
3/1993606.628331597.074930614.95481223
2/1993595.156753590.153672602.43286120
1/1993618.709994600.752723631.10112621
12/1992608.930213599.940538616.83823423
11/1992599.266024593.232229602.16523421
10/1992607.470487594.351952623.99017922
9/1992650.500601615.557442674.96600422
8/1992672.882950669.164478676.95274121
7/1992680.782539676.414022688.29783523
6/1992691.666360688.021210693.96953722
5/1992694.616912690.793582696.45378021
4/1992687.740948676.481785695.69340222
3/1992681.453987680.074712684.53097922
2/1992684.257483682.729594685.74364020
1/1992680.682869676.802906684.57242423
12/1991667.577183664.632104673.41841822
11/1991672.769763666.590982676.45350221
10/1991676.768105675.482217677.85873123
9/1991679.586784676.645787682.88651921
8/1991681.083495679.241706685.21786422
7/1991682.923923681.098697685.75281023
6/1991681.167619678.110728685.33820320
5/1991685.207660682.505699687.65058923
4/1991687.954228682.987424691.02819122
3/1991680.294097676.594821688.04015621
2/1991676.065156673.729090679.75571120
1/1991678.075590672.589774682.39026523
12/1990513.871650511.772462516.95100821
11/1990518.458415515.086056520.78644622
10/1990524.410002518.709170534.56123523
9/1990521.870831515.906201525.46280220
8/1990526.112566520.390165533.12032923
7/1990522.146599513.893679527.46713722
6/1990509.588927504.732826514.53275121
5/1990496.683569489.772233506.18650523
4/1990492.310698488.392854497.85906721
3/1990494.626944485.870898508.36364822
2/1990507.458361504.107394510.51240620
1/1990500.152433488.657068505.80370023
12/1989425.271197418.542594429.43594121
11/1989437.497107426.047596444.72096822
10/1989448.523533438.630345457.51494122
9/1989460.208622457.187675462.26026321
8/1989461.282549459.752049464.55213523
7/1989461.728319456.639369466.33385921
6/1989462.296118455.878208468.98723822
5/1989474.839429468.421656476.73249523
4/1989476.064965474.904270478.31065120
3/1989479.104355475.203995481.95825823
2/1989485.539875477.121468489.57643420
1/1989486.201024480.146049489.80472422
12/1988491.871315488.168197495.53921222
11/1988486.541783484.914500491.91404022
10/1988486.278382482.868936489.20230621
9/1988483.710506481.232179487.74650922
8/1988490.922222483.837586495.33266523
7/1988482.490793474.473384491.80522421
6/1988480.094401477.075081482.66586422
5/1988485.592230481.460777488.70917822
4/1988482.019894479.067882484.65294421
3/1988473.160416462.343807479.71784523
2/1988460.592890458.397791462.06981621
1/1988459.911889458.158681461.22657421
12/1987339.293444336.935534340.66376323
11/1987339.237614338.103293340.61900021
10/1987338.146816337.325799338.92146922
9/1987336.910069335.558291337.93830022
8/1987335.513359333.760028337.64713821
7/1987335.875353334.120212337.95640123
6/1987335.246294331.537908337.65510622
5/1987336.794133333.094886338.64587221
4/1987333.498944329.149404336.25781822
3/1987330.114040322.382826334.56025022
2/1987317.018781312.595226321.67639120
1/1987318.308448312.887745323.88710822
12/1986234.863961231.584209237.79417323
11/1986236.583500233.017299241.14659920
10/1986234.903774232.007545239.91654223
9/1986245.012184238.487602250.03876022
8/1986249.066250246.691058252.57724121
7/1986260.776940252.458635268.18560023
6/1986268.111478266.536290272.20088521
5/1986269.371476267.329460271.85866222
4/1986269.911816265.501037276.30195222
3/1986263.618284253.880853271.13843721
2/1986263.776281258.613945266.42414620
1/1986273.781901262.832551279.72483223
12/1985188.224837184.497078193.20829622
11/1985192.176205191.047730193.39226121
10/1985193.452966192.484211194.57591423
9/1985197.908447193.150560200.05797821
8/1985197.829673195.820023199.71314222
7/1985203.406432200.861306205.77703823
6/1985199.022540197.283281200.63572120
5/1985197.244151195.595356199.60045023
4/1985195.011933192.816618197.30652922
3/1985189.329105184.429862195.92502821
2/1985184.928590183.147044187.19710120
1/1985183.516111181.060605186.76724923
12/1984134.930737133.012027136.28067521
11/1984136.266738134.936183137.26108522
10/1984137.131272135.167022139.13976723
9/1984138.760089137.703667140.04743020
8/1984138.078380136.921890138.73034023
7/1984137.136324135.190563138.29147922
6/1984137.640019136.808865138.40317421
5/1984139.004085137.845671140.24252823
4/1984137.316567136.353506138.33871021
3/1984138.115334136.834778140.89831722
2/1984141.398008140.439981142.62430021
1/1984142.964595142.466988143.57312322
12/1983133.077098132.442717133.61787222
11/1983133.594363132.837190134.25141322
10/1983131.854874130.666294132.64330221
9/1983134.192304132.997259135.07915722
8/1983134.376145132.672629135.14280323
7/1983132.635681130.836870134.46022021
6/1983132.479520129.759411135.75524122
5/1983130.683987128.993466135.46074522
4/1983126.582932122.165235129.65208321
3/1983121.111704119.783254122.73215923
2/1983123.756884122.131512125.19736920
1/1983124.979928122.611444127.48332821
12/198293.53915291.68472595.47263823
11/198298.46303094.975596100.69619722
10/1982100.723905100.404905100.97954821
9/1982100.454650100.132806100.86385322
8/1982100.02768999.557991100.48807222
7/198299.90368899.069912100.39149022
6/198299.19719997.579560100.15263422
5/198296.81822395.69874897.54506521
4/198297.88429696.69793498.93511022
3/198298.50120297.57430899.32282623
2/198298.67889898.33800498.89143520
1/198297.59032296.80934498.22733421
12/198189.87672588.87815190.63418123
11/198188.51396986.97661290.47824821
10/198186.79524785.83860387.94383722
9/198187.77687484.70014691.57904722
8/198192.42388191.88216693.20386621
7/198192.67335591.87618394.29226123
6/198194.76813093.93288996.79101822
5/198196.39388795.39300397.05159721
4/198194.75512293.97616395.39300322
3/198194.47759493.76681095.53435322
2/198197.24837893.99966399.31661820
1/198195.46486693.13016898.92724622
12/1980101.06966799.813278102.21552223
11/1980100.81194998.563819103.38264120
10/198097.88737795.489284101.59953423
9/198095.24310694.39639796.37904422
8/198094.04622492.85036195.24147421
7/198092.35298391.92132492.80238923
6/198092.10952791.64778092.87829321
5/198092.09545791.37201893.39583222
4/198092.32051691.24461593.40222722
3/198091.14608989.69123293.26696121
2/198089.78917889.02212190.49932721
1/198087.90239286.28549488.98870523
3/197975.59520175.28199776.0307678
2/197974.65165773.77232275.45170420
1/197974.74271674.06387576.26704323
12/197862.86973661.24912964.65279421
11/197862.15490261.08733565.07875322
10/197863.52609462.31321566.31517122
9/197861.98591561.13882162.81176921
8/197861.47532060.75409563.22961423
7/197859.98304258.98925761.27336421
6/197858.14686257.55191158.95523322
5/197857.55633557.18377458.00055223
4/197858.59429457.48133059.46677820
3/197860.37988958.75810961.72251823
2/197861.41932060.96679061.79131820
1/197861.20443159.93995262.68238722
12/197739.98167339.13484241.19043222
11/197739.19198438.91420739.86833922
10/197738.13105937.80971339.44284821
9/197737.54753737.50357237.60417522
8/197737.47909937.41607337.53629223
7/197737.09300537.02397837.54580621
6/197737.02532236.98497537.07108422
5/197737.01300636.97271737.04736422
4/197737.02534736.99211637.04170621
3/197736.98013136.86963537.05467223
2/197736.83039636.60741236.97530320
1/197736.89834536.64171937.11302421
12/197621.91210821.62614122.21280423
11/197621.36432220.74194021.96840422
10/197621.42350520.44379121.88304621
9/197622.59883421.47470823.17463822
8/197623.27503523.12263123.40480822
7/197623.31692623.14787623.56278422
6/197623.02635322.42968423.27152922
5/197623.60406822.98073623.99678021
4/197624.11556423.66842724.54700322
3/197625.39490324.96698526.47448123
2/197626.46025326.41957226.51936820
1/197626.47488726.31807926.57078422
12/19759.9277319.9008599.95349723
11/197510.0700639.90642410.18064820
10/197510.0984699.96857110.20291523
9/197510.2436799.99270310.38137022
8/197510.38166410.29215510.53622021
7/197510.72387510.52980910.82794123
6/197511.20443910.76212911.42093921
5/197511.40283711.29427111.55124922
4/197511.63773011.50446311.83182222
3/197511.87348711.79931211.94146121
2/197511.75722411.60850111.91654620
1/197511.59979411.47386511.77216223
12/19741.3800141.3706921.39257022
11/19741.3804061.3675081.39261421
10/19741.3828411.3767651.38692523
9/19741.3731781.3684871.38312021
8/19741.3911541.3711131.41467822
7/19741.4173521.4093091.42460323
6/19741.4166921.3965281.42601320
5/19741.4319011.4160711.44429123
4/19741.4161451.3968721.44051722
3/19741.3873321.3460191.42179621
2/19741.3497901.3196551.37140020
1/19741.3210981.2856501.37624323
12/19730.1661180.1653570.16770021
11/19730.1713390.1673910.17473522
10/19730.1740430.1728410.17572723
9/19730.1733210.1720230.17617420
8/19730.1774550.1759560.18028423
7/19730.1821710.1776000.18512022
6/19730.1845690.1840390.18521821
5/19730.1813330.1783220.18473923
4/19730.1779370.1773760.17832221
3/19730.1782570.1762480.17901622
2/19730.1735960.1704520.17778220
1/19730.1687470.1681140.17046623
12/19720.0488650.0486840.04902721
11/19720.0489850.0487790.04909322
10/19720.0499260.0486070.05052622
9/19720.0508790.0504270.05103221
8/19720.0510540.0509690.05114223
7/19720.0509290.0503190.05123521
6/19720.0537620.0510000.05444422
5/19720.0544390.0543790.05450823
4/19720.0543890.0542830.05452620
3/19720.0545660.0542700.05519023
2/19720.0542510.0539950.05437321
1/19720.0535590.0531290.05405921
12/19710.0308510.0304480.03119823
11/19710.0304420.0304210.03045322
10/19710.0304130.0303560.03045521
9/19710.0301440.0299820.03034222
8/19710.0297020.0295150.03025722
7/19710.0295300.0295200.02954222
6/19710.0295350.0295070.02954822
5/19710.0295300.0294680.02954621
4/19710.0295180.0294590.02954122
3/19710.0295300.0294890.02954023
2/19710.0295180.0294720.02954020
1/19710.0293610.0292200.02951021
12/19700.0269650.0269390.02699723
11/19700.0269590.0269420.02697821
10/19700.0269250.0269020.02696022
9/19700.0268970.0268540.02692722
8/19700.0269310.0268820.02696821
7/19700.0269600.0269320.02701623
6/19700.0270440.0270130.02706622
5/19700.0271100.0270760.02713421
4/19700.0271380.0271250.02715322
3/19700.0271340.0270970.02716522
2/19700.0271200.0270850.02715220
1/19700.0270730.0270480.02709222
12/19690.0206610.0206460.02069023
11/19690.0206540.0206380.02067220
10/19690.0205990.0205170.02065423
9/19690.0205450.0205260.02058222
8/19690.0205600.0205120.02061021
7/19690.0206030.0205870.02062023
6/19690.0205980.0205820.02060821
5/19690.0205570.0203390.02060722
4/19690.0206240.0205480.02065222
3/19690.0206120.0205800.02065121
2/19690.0206100.0205940.02063020
1/19690.0205700.0205420.02061623
12/19680.0163980.0163850.01642322
11/19680.0164140.0163810.01644521
10/19680.0164340.0164210.01644423
9/19680.0164180.0163860.01643621
8/19680.0164440.0163860.01647022
7/19680.0164330.0163810.01647123
6/19680.0164000.0163820.01641620
5/19680.0164310.0163900.01648323
4/19680.0165180.0164790.01654822
3/19680.0164960.0164290.01655821
2/19680.0165720.0165340.01658721
1/19680.0165670.0165280.01658723
12/19670.0121970.0121680.01226621
11/19670.0133530.0122620.01411222
10/19670.0141060.0141000.01411322
9/19670.0141090.0141050.01411921
8/19670.0141170.0141110.01413023
7/19670.0141280.0141180.01413621
6/19670.0141470.0141370.01415822
5/19670.0141760.0141650.01419123
4/19670.0141870.0141800.01419420
3/19670.0141720.0141620.01418923
2/19670.0141610.0141500.01417120
1/19670.0141450.0141360.01416322
12/19660.0107450.0107380.01075122
11/19660.0107490.0107440.01075322
10/19660.0107520.0107470.01075621
9/19660.0107420.0107320.01075022
8/19660.0107400.0107350.01074623
7/19660.0107390.0107290.01075121
6/19660.0107440.0107370.01075022
5/19660.0107530.0107470.01076122
4/19660.0107590.0107540.01076321
3/19660.0107650.0107560.01078123
2/19660.0107930.0107840.01079920
1/19660.0107980.0107940.01080221
12/19650.0088460.0088420.00884923
11/19650.0088510.0088480.00885522
10/19650.0088480.0088460.00885121
9/19650.0088270.0088090.00884622
8/19650.0088090.0088070.00881322
7/19650.0088100.0088070.00881522
6/19650.0088150.0088100.00882222
5/19650.0088290.0088150.00883521
4/19650.0088250.0088050.00883622
3/19650.0088140.0088080.00882223
2/19650.0088230.0088190.00882820
1/19650.0088110.0088060.00881521
12/19640.0064380.0064360.00644323
11/19640.0064260.0064200.00644021
10/19640.0064230.0064210.00642722
9/19640.0064230.0064220.00642522
8/19640.0064300.0064240.00643521
7/19640.0064370.0064320.00644423
6/19640.0064480.0064420.00645422
5/19640.0064600.0064570.00646121
4/19640.0064580.0064570.00646122
3/19640.0064560.0064550.00645722
2/19640.0064540.0064480.00645720
1/19640.0064570.0064520.00645923
12/19630.0045360.0045350.00453722
11/19630.0045380.0045370.00453821
10/19630.0045380.0045370.00453923
9/19630.0045370.0045360.00453921
8/19630.0045410.0045370.00454322
7/19630.0045430.0045410.00454423
6/19630.0045410.0045410.00454220
5/19630.0045410.0045390.00454223
4/19630.0045420.0045410.00454422
3/19630.0045420.0045390.00454521
2/19630.0045470.0045450.00454820
1/19630.0045490.0045450.00455123
12/19620.0029650.0029640.00296521
11/19620.0029630.0029620.00296522
10/19620.0029630.0029620.00296423
9/19620.0029620.0029610.00296320
8/19620.0029650.0029620.00296723
7/19620.0029680.0029660.00297022
6/19620.0029700.0029680.00297221
5/19620.0029740.0029710.00297623
4/19620.0029760.0029730.00297721
3/19620.0029770.0029730.00297922
2/19620.0029770.0029740.00297820
1/19620.0029720.0029700.00297423
12/19610.0029500.0029460.00295421
11/19610.0029560.0029540.00295722
10/19610.0029560.0029550.00295822
9/19610.0029530.0029470.00295521
8/19610.0029430.0029360.00294623
7/19610.0029270.0029240.00293421
6/19610.0029300.0029270.00293322
5/19610.0029340.0029300.00293623
4/19610.0029380.0029360.00294020
3/19610.0029370.0029320.00294023
2/19610.0029410.0029350.00294520
1/19610.0029470.0029430.00294822
12/19600.0029450.0029410.00294922
11/19600.0029510.0029460.00295522
10/19600.0029490.0029460.00295321
9/19600.0029510.0029450.00295422
8/19600.0029480.0029460.00295023
7/19600.0029460.0029440.00294821
6/19600.0029400.0029360.00294422
5/19600.0029440.0029400.00294722
4/19600.0029470.0029450.00295021
3/19600.0029430.0029410.00294523
2/19600.0029410.0029400.00294221
1/19600.0029370.0029350.00294021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / CLP 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).