fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 GBP-大不列颠 [英镑 / £]=1 122.4249 KPW-北朝鲜 [北朝鲜元]1 GBP=1 122.424908 KPW
1 KPW-北朝鲜 [北朝鲜元]=0.0009 GBP-大不列颠 [英镑 / £]1 KPW=0.000891 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2000-05-31 / 2024-04-18

月份均线 GBP/KPW=最小 GBP/KPW=最大 GBP/KPW=开盘日期数目
4/20241131.1260431119.6902911142.95737614
3/20241143.8359381134.9687531155.22261921
2/20241136.7376111129.0593801148.76323821
1/20241142.9894941136.4750781147.86696823
12/20231139.3410231127.2991181148.93177121
11/20231117.5344391090.7240211142.61774122
10/20231095.2287921085.8081241107.94110822
9/20231116.0869211092.3165531140.96658821
8/20231143.0607321132.3899371149.82821923
7/20231159.1947421140.8583391180.07176321
6/20231136.2648541114.5349441155.28866422
5/20231123.6296181110.9383101138.77424723
4/20231120.4881361114.3638231125.79209220
3/20231092.5754991065.4624251113.22793423
2/20231089.0533891075.7920081108.95456620
1/20231098.7547001068.0983331115.35838522
12/20221096.1256001082.3176581112.90322621
11/20221056.5885261006.2938511090.58219822
10/20221015.837515994.4672131041.61518721
9/20221019.468682953.6602121055.09660922
8/20221078.8663931046.0858951100.32258123
7/20221078.5523331064.8651841093.65365321
6/20221109.0004781085.0083121132.17944722
5/20221120.5526801095.9768351139.36354622
4/20221162.6861901120.9571831182.50958019
3/20221186.3014501175.9674681204.87026323
2/20221218.0149581202.0105171232.16695320
1/20221220.0557811204.8700701236.01101221
12/20211198.9727591186.4673971215.31677723
11/20211211.4498021197.5268981232.63956122
10/20211233.0502801219.1599661244.79932021
9/20211236.4282531211.1663941249.20249822
8/20211242.1227871225.8456061256.94502522
7/20211243.3828611223.8314891257.09660222
6/20211263.5106831245.1709561279.28297822
5/20211267.8769811247.2663921278.18627521
4/20211246.0427971234.4858611255.94969120
3/20211246.8739051233.7051711256.29355323
2/20211247.4094791227.9184471274.69885720
1/20211226.4795091210.4307861237.16746720
12/20201209.5191921182.1889801227.95250322
11/20201188.8650491162.5938251202.52013721
10/20201167.6979601158.3714801179.07430122
9/20201166.9105881144.4806891211.24674822
8/20201182.1745671168.1692321198.05495021
7/20201141.4341371118.5402491181.51457023
6/20201127.7259211105.6506361149.85468222
5/20201106.7883471094.5763601124.58220920
4/20201116.9378071105.0994081130.80697220
3/20201112.8290941045.1757241177.52356422
2/20201167.1383781157.0940021174.41524620
1/20201175.8640831167.0015281185.49427422
12/20191180.6415591164.2207921203.03363920
11/20191159.7945221151.7851241168.29178821
10/20191136.8248811099.9687321168.61162623
9/20191112.2866741084.1495031124.11703021
8/20191093.6536911083.5586511105.00797122
7/20191122.6910731094.5373501137.37201923
6/20191140.8379491127.6352121148.93580220
5/20191154.8486861132.3154331178.62320022
4/20191173.5350971160.1610811183.93197720
3/20191185.2298431173.1679141194.71533521
2/20191170.6099911153.9831191197.94829220
1/20191159.9892621132.6394071185.39071222
12/20181141.4783671130.6050461152.73978319
11/20181161.3489961145.8407401182.83125322
10/20181171.0333041146.2410961192.00007823
9/20181175.7677241154.0109811194.71783220
8/20181158.9203201143.2236091182.32638423
7/20181185.3787461167.6362881200.98783022
6/20181195.8928511177.2578851208.88038321
5/20181211.7860231193.5232071227.63618122
4/20181267.1052461236.1209401289.19351820
3/20181257.5968491237.3028351280.13072821
2/20181257.2163411243.3431071281.15874520
1/20181243.0915281214.3632611283.01854122
12/20171097.079934172.3482411216.58785919
11/2017170.771936169.619568173.30527722
10/2017172.145455170.792450173.42872922
9/2017172.048943167.001314175.54411021
8/2017167.363035164.284206170.25164423
7/2017167.708572165.965055169.53212421
6/2017165.542762163.341718167.38942322
5/2017166.880639163.852132168.88430122
4/2017163.914321161.734565167.12694918
3/2017159.046223156.648033160.56382823
2/2017163.172457160.779940165.45916520
1/2017159.501682155.257478162.31384022
12/2016163.659998161.567391165.77557921
11/2016163.182553158.519641167.41532122
10/2016162.794988157.977758168.09732321
9/2016169.794585166.803589173.50772722
8/2016169.578691167.069254172.92569823
7/2016171.597435168.096499174.53545321
6/2016183.157014172.422679190.65999622
5/2016190.567879186.064441195.62490722
4/2016186.507987178.745239191.39126521
3/2016181.706523178.429870186.21907721
2/2016182.994736178.657076189.92862221
1/2016187.552515183.058915192.68650720
12/2015189.746494185.697272195.83855522
11/2015202.127551198.725265204.86236521
10/2015198.686717194.717461204.46961722
9/2015199.386826196.860157201.68344522
8/2015200.076350193.151984203.50203921
7/2015205.689619201.990101209.06518023
6/2015198.200919193.525472201.58766422
5/2015200.295789188.548805205.25128320
4/2015194.413354189.518969197.57812320
3/2015204.919478197.953404214.60566022
2/2015213.697878209.527511216.11737820
1/2015205.160289199.414314212.28437721
12/2014205.536744203.043875207.94968721
11/2014207.161720204.820871210.11934020
10/2014207.588236205.517772210.73399023
9/2014216.278951213.447440220.07400222
8/2014218.180661216.412009219.57258721
7/2014223.657760222.560327224.45153723
6/2014220.120376217.322483222.12648121
5/2014220.295364217.269831222.06403521
4/2014216.651558215.450489217.57957820
3/2014215.721276212.613281218.88312621
2/2014213.157901211.385285214.57043420
1/2014216.622939214.942959219.19119622
12/2013211.860887208.985023214.62927620
11/2013213.438827209.130589215.42516821
10/2013207.624431204.986017210.68201223
9/2013204.709014202.638040207.40891821
8/2013200.415830196.917153202.79551922
7/2013197.139963194.521050200.47280323
6/2013203.485039196.866986207.24490520
5/2013201.375798198.469721205.20610122
4/2013201.644459199.102598204.62112921
3/2013198.555642195.950750200.01775420
2/2013204.002848199.370834208.57752520
1/2013209.872131207.225278212.38597322
12/2012208.155455205.573016210.30538819
11/2012209.555801207.882135211.58846522
10/2012208.289216206.162920210.60527823
9/2012205.019288202.649570207.16965520
8/2012202.507542200.869368204.29239523
7/2012210.508793206.265743216.41762222
6/2012214.601281211.462252216.48551221
5/2012213.718857211.458766215.40675222
4/2012211.179125208.395710213.19462719
3/2012209.465130207.116271211.60888622
2/2012204.726859202.016253207.01988621
1/2012202.685215201.255676204.38585322
12/2011211.187523206.317476215.91264121
11/2011215.114113211.728960221.65366222
10/2011219.038463212.927023224.04508621
9/2011215.404579212.899638218.40777422
8/2011211.764099209.393767214.46318823
7/2011212.838250208.583194215.84577721
6/2011210.335853207.114972213.48548822
5/2011230.446526221.345880238.75715822
4/2011234.036071229.649016238.36852619
3/2011231.098347228.340838234.37794923
2/2011230.730908228.828941232.21358720
1/2011225.619775221.181572229.15452621
12/2010223.027804219.989407226.45535623
11/2010228.546863221.984238232.69677922
10/2010227.064575224.813854230.51352021
9/2010222.576000219.253029227.11554922
8/2010224.170588219.962586228.34040622
7/2010218.522248214.785925223.48616622
6/2010210.959376206.324750215.38243822
5/2010209.735189204.204420218.21435521
4/2010219.322570217.162256220.99601520
3/2010215.319499212.188412219.62931023
2/2010223.540530217.439338228.35162920
1/2010231.246858227.474942233.73188320
12/2009232.446787227.007170238.81349322
11/2009237.918870233.896083241.04291521
10/2009230.665444225.081930236.16140222
9/2009232.711208226.114794237.88968122
8/2009235.640358230.691817242.34845221
7/2009233.107840228.985539235.50440323
6/2009233.099530226.789153236.30071522
5/2009219.879132211.754614230.06753820
4/2009209.251552204.923604212.68625720
3/2009202.061680195.648396208.76944822
2/2009205.306764201.106594212.72849520
1/2009205.546152194.072010218.19171821
12/2008211.830673206.125759219.40932721
11/2008218.529279210.051783229.23728720
10/2008241.338170219.841663253.24346923
9/2008256.148586249.948605264.52910622
8/2008269.081763260.719217281.54387421
7/2008283.219098280.035106286.54831423
6/2008279.925195277.290818283.50998321
5/2008279.808084276.586885282.86314521
4/2008282.334735280.160417285.13987522
3/2008285.419780281.721002289.81469719
2/2008279.772489276.878021282.95823521
1/2008280.577009277.561896283.83815922
12/2007288.035007282.124495294.01839919
11/2007295.131746291.490856301.21630322
10/2007291.241685288.971077295.12492623
9/2007287.259377284.126500289.88613220
8/2007286.363183282.160227289.84648323
7/2007289.711165286.290091293.85441922
6/2007332.383447285.354159339.91235721
5/2007337.099421334.774921339.21486322
4/2007338.224011334.403485340.82327019
3/2007330.949603326.010849334.52960622
2/2007332.727003330.456897335.26757920
1/2007333.109610328.498774338.26230022
12/2006333.821084331.315980336.12619919
11/2006324.919681320.478911332.82685122
10/2006318.756444315.481925323.68339222
9/2006320.573742317.124476323.79320321
8/2006321.860436317.219931324.26447223
7/2006313.492052309.713986317.08511021
6/2006313.176312308.208052319.97978422
5/2006317.736457312.185373322.80384722
4/2006300.300322293.987086307.00807718
3/2006190.7354523.820824298.40868023
2/20063.8458103.8128953.90956820
1/20063.8841593.8015293.93839222
12/20053.8465353.7988833.89894421
11/20053.8168563.7587503.90804222
10/20053.8794013.8387313.92723221
9/20053.9794553.8817234.06506522
8/20053.9466963.8878423.99268323
7/20053.8525753.8136673.91627421
6/20054.0007363.9464114.03990422
5/20054.0829514.0057414.18622322
4/20054.1684614.1117774.21382421
3/20054.1947454.1144114.23597621
2/20054.1512784.0835314.22840220
1/20054.1313854.0940044.20096021
12/20044.2444754.1995924.29970423
11/20044.0912174.0310244.20039322
10/20043.9738933.9182564.05285921
9/20043.9457393.9012143.99036322
8/20044.0016973.9405774.05160722
7/20044.0465963.9891414.11522922
6/20044.0208933.9780054.06091722
5/20043.9335803.8531024.03756321
4/20043.9633783.8756274.06704520
3/20044.0194293.9493314.10940923
2/20044.1103004.0115134.19378920
1/20044.0093983.9264844.07572821
12/20033.8503893.7866673.94250321
11/20033.7156503.6574083.78554320
10/20033.6872793.6437773.75272123
9/20033.5371383.4378813.66912222
8/20033.5043243.4396683.55492821
7/20033.5721223.4934903.67284723
6/20033.6539583.5794283.70099121
5/20033.5723833.5256543.61896921
4/20033.4882433.4126023.56177520
3/20033.5398803.4410643.59920121
2/20033.5468603.4697313.62813720
1/20033.5571493.5107133.62952622
12/20023.4877583.4360863.54418120
11/20023.4587353.3937923.50039421
10/20023.4277353.3938383.46669323
9/20023.4217553.3778503.45415521
8/20023.3803493.3379053.46201822
7/20023.4159043.3379953.47987723
6/20023.2694243.1968683.39447420
5/20023.2119613.1827403.23544622
4/20023.1763543.1470923.21758121
3/20023.1294943.1102483.14608020
2/20023.1301213.1118923.15233420
1/20023.1452833.0883453.18679622
12/20013.1686883.1251063.20519919
11/20013.1578393.0997923.21009222
10/20013.1935973.1283893.26822223
9/20013.2244043.1613683.26868120
8/20013.1672143.1171913.22630723
7/20013.1419083.0706823.31702822
6/20013.0947723.0262393.24233021
5/20013.1445613.1036703.29120422
4/20013.1599833.1291973.19637119
3/20013.1761743.1054593.25193722
2/20013.2010513.1583273.24784220
1/20013.2561803.1993383.31516822
12/20003.2239103.1479193.32142319
11/20003.1326493.0799133.18965822
10/20003.2014593.1375933.23415122
9/20003.1555323.0490793.24283621
8/20003.2840933.1927463.33405623
7/20003.3241653.2651823.37853521
6/20003.3187113.2807553.37189322
5/20003.2995983.2995983.2995981

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / KPW 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).