fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 GBP-大不列颠 [英镑 / £]=117.1993 RUB-俄罗斯 [俄罗斯卢布]1 GBP=117.199281 RUB
1 RUB-俄罗斯 [俄罗斯卢布]=0.0085 GBP-大不列颠 [英镑 / £]1 RUB=0.008532 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1993-01-01 / 2024-03-28

月份均线 GBP/RUB=最小 GBP/RUB=最大 GBP/RUB=开盘日期数目
3/2024116.566015114.967402117.59687220
2/2024115.815070113.412075120.46356821
1/2024113.483706111.452689116.05815523
12/2023115.417394112.736175117.18405521
11/2023112.025201109.746957114.25701622
10/2023117.826411112.011769123.34780622
9/2023119.525612116.271029122.56187021
8/2023121.299086117.595870128.77280623
7/2023116.541833112.809213118.84896121
6/2023105.69369499.618718113.41264122
5/202398.95933495.942575100.97147023
4/2023100.95366197.451488102.47466120
3/202392.47551989.01157195.08821923
2/202388.82755785.39471491.23533020
1/202385.22046382.04878987.98438322
12/202280.55636674.83241987.98783021
11/202271.39048268.91678173.19315922
10/202269.51973066.85007271.60748021
9/202267.65730561.74949970.51562322
8/202272.49332270.02034175.14288723
7/202270.37296865.95493276.88022021
6/202270.74131064.77503679.88994122
5/202280.55225671.00986689.31135322
4/2022102.73325889.384253110.92204419
3/2022141.253045108.936735190.11536223
2/2022106.103679100.914799138.22166420
1/2022103.655467100.471029106.95799121
12/202198.37544397.009431101.51425723
11/202198.03267395.315883100.67228322
10/202197.72821795.79902199.05273021
9/2021100.10766197.963166100.99519122
8/2021101.548221100.993596102.53040222
7/2021102.084843100.668929103.35945622
6/2021101.843518100.270677104.20270022
5/2021104.192036103.060822104.77668521
4/2021105.340275103.487837107.28623720
3/2021103.214205100.872418105.07812523
2/2021103.083058101.789646105.14272520
1/2021101.465743100.043147104.26757620
12/202099.58153096.146337101.74748422
11/2020101.56570899.947132104.09980821
10/2020100.76244699.491488102.89516822
9/202098.52888496.017120101.44429222
8/202096.97397595.37281799.62849821
7/202090.65900588.05031997.37599023
6/202086.79798485.78550187.95689822
5/202089.36272586.70858293.67721720
4/202093.36738791.35137097.83731120
3/202092.10154684.30397299.14342022
2/202083.13125081.74885186.27978720
1/202080.97839579.39517383.56103422
12/201982.60562780.42884083.82101120
11/201982.29627281.64896782.80441421
10/201981.22415579.07503782.85314623
9/201980.15032579.26885081.45244521
8/201979.97623277.42951281.65500122
7/201978.84017576.99191580.01515323
6/201981.25744779.83338082.96303020
5/201983.31548881.28964785.38083522
4/201984.31292882.91070086.09225120
3/201985.79320183.72013887.23338921
2/201985.62893684.41571287.55119720
1/201986.12215685.33927888.01519422
12/201885.41449483.48222189.11417219
11/201885.74653684.27559887.79513622
10/201885.66153583.72329187.91941923
9/201888.34636785.81336691.22109020
8/201885.47841282.23204488.26032223
7/201882.72155381.91438483.63812322
6/201883.39653182.56667284.19102721
5/201883.95313182.16240586.77873722
4/201886.11604880.81137491.58367720
3/201879.88315478.15047481.47466121
2/201879.41991177.76282381.00030920
1/201878.25171876.86219579.80053522
12/201778.63918577.42982079.57852019
11/201777.94176576.70842379.25369822
10/201776.19311475.55290577.25837522
9/201776.80660674.68792178.43041221
8/201777.15729475.15629680.29734423
7/201777.60176576.48278878.80149921
6/201774.22206372.23276376.81405222
5/201773.83702272.55322175.74076322
4/201771.41485769.76915073.53470718
3/201771.52102770.01334472.25393223
2/201772.88244371.55739675.94113720
1/201773.75791171.94014276.02139922
12/201677.43087973.99891981.25483921
11/201680.03740276.92968083.28755022
10/201677.20905475.84024480.16789221
9/201684.77746781.89494087.34429122
8/201685.13323882.70767388.84018623
7/201684.70700682.81977488.25628021
6/201692.61402186.06323497.03497822
5/201695.76132293.37043197.32401922
4/201695.20530193.31686897.86764021
3/201699.91185796.028107103.46450221
2/2016110.409111105.170781115.42621321
1/2016111.109899107.683485118.89559720
12/2015105.157417100.503127109.91702422
11/201598.77752896.417254101.42748021
10/201596.81475893.646551100.68741522
9/2015102.29750699.176168105.07810922
8/2015102.66534797.594052111.53382621
7/201589.42738986.76045494.95753423
6/201584.96967680.85599987.65111022
5/201578.14822076.04406280.19048320
4/201578.67053574.29559085.70528520
3/201590.04544184.96103295.97422522
2/201598.66112494.256266103.72043620
1/201597.92361289.929730106.41059821
12/201489.19810382.346159114.90269921
11/201472.75330069.30076277.13441520
10/201465.85848763.68119669.03483223
9/201462.01227859.77951364.12763522
8/201460.42728459.82191461.28580421
7/201459.25998858.27620960.39146923
6/201458.14087557.32315459.03114821
5/201458.67041057.46327360.44558121
4/201459.74218458.42016460.71341820
3/201460.05526558.65703060.95316821
2/201458.48877156.67548760.44550720
1/201455.68131954.35522958.13380422
12/201353.87952153.45087154.58832120
11/201352.70956951.51745754.22395721
10/201351.63549251.25313352.31156423
9/201351.69762250.87886052.41791821
8/201351.19297950.15883451.82097422
7/201349.72565848.96399450.75365023
6/201350.06313248.78628250.71647420
5/201347.91365647.12165548.66631222
4/201347.95689347.23828148.46488121
3/201346.44022045.69097347.02187820
2/201346.76720345.77881447.71548420
1/201348.26815147.34288749.18181822
12/201249.62199549.23844450.05536419
11/201250.07133349.42445150.63985622
10/201250.02992049.44792450.69271123
9/201250.61611649.67861851.48824620
8/201250.24230649.38150951.28072923
7/201250.67584050.12655051.16809522
6/201251.10195750.26094551.86906821
5/201249.22378447.65716451.62832922
4/201247.22078346.62691647.78461219
3/201246.47232346.08914847.12195722
2/201247.10691746.01479347.92666021
1/201248.60094547.48760249.86565122
12/201149.25316348.23994450.14340321
11/201148.76190648.45500849.27790422
10/201149.24452148.08665550.59544721
9/201148.55416946.99614250.27759922
8/201147.10358845.18105848.53739523
7/201145.02463244.58419245.36734821
6/201145.37559444.76206345.87423822
5/201145.63313144.97857946.22304222
4/201145.91246245.54736246.22659719
3/201145.93945045.34119946.70944223
2/201147.19892946.56027147.73547320
1/201147.52260047.00696147.91666721
12/201048.03805146.79243149.28887323
11/201049.50910948.76481049.90206222
10/201048.09358847.39857949.21977921
9/201047.92727447.05016448.62516222
8/201047.58214247.26089647.81821522
7/201046.82452346.35022747.35833722
6/201046.09506945.45028147.05083922
5/201044.64984643.77786845.80936021
4/201044.74709844.50759344.95699520
3/201044.50060843.89715745.00941923
2/201047.12892345.62619048.29513620
1/201048.22009047.37383349.28621220
12/200948.79659847.41341049.69129022
11/200948.05235047.71292548.34064521
10/200947.64649246.65019148.42684122
9/200950.24451047.81011251.93155222
8/200952.39954651.17482953.61484321
7/200951.56007850.66855452.91433623
6/200950.84610749.56653851.65557122
5/200949.26342648.45043349.83758320
4/200949.26233148.55518849.99489920
3/200949.10566348.10936051.09651122
2/200951.65837949.39988953.63203220
1/200946.12488142.30765150.96452621
12/200841.88439040.97032243.34173221
11/200841.90900040.38555543.39804220
10/200844.77526842.29009146.09666123
9/200845.51484244.26410046.36616222
8/200845.72789945.01875846.76901421
7/200846.43490746.19937346.77076723
6/200846.45772746.11782546.64939021
5/200846.59227646.29062747.19319621
4/200846.61331046.13740847.15085922
3/200847.52690246.63608948.14990119
2/200848.12218947.63604348.56796121
1/200848.21867647.56842148.73150422
12/200749.67155048.94787550.51357819
11/200750.66891650.05761951.53608622
10/200750.85301850.58697251.16162323
9/200751.06592250.34768351.84113420
8/200751.53207051.06863552.00207923
7/200751.94196351.67195752.35425722
6/200751.46988251.11143851.74949921
5/200751.22165050.95335651.46593822
4/200751.38170651.09165851.66937719
3/200750.82042250.32757051.28627622
2/200751.50879051.02059052.27031120
1/200751.94452251.16792652.67704522
12/200651.61804551.27477151.80095519
11/200650.83400550.30365651.48535422
10/200650.38397550.02293750.94012022
9/200650.45375049.93397950.95124921
8/200650.65277550.04972950.93606323
7/200649.63503049.20395150.01315221
6/200649.74722749.12169050.39433322
5/200650.54822849.89617451.07169122
4/200648.65819147.99914049.25669818
3/200648.59409148.17059249.21246023
2/200649.31480448.93555050.10017720
1/200650.04270649.53386750.74626922
12/200550.28572449.47842550.86392321
11/200549.93118749.29672150.69369722
10/200550.37965149.99634650.76538121
9/200551.32253150.34680052.05408622
8/200551.09452750.53514651.52362723
7/200550.26880649.81566851.00147321
6/200551.87145051.37496352.24026522
5/200551.87804451.18103552.85980322
4/200552.68060052.04970353.15235921
3/200552.68656151.75734653.25731421
2/200551.30098350.15014253.05396920
1/200552.05932951.59262252.93320521
12/200453.82400153.30251154.37953123
11/200453.11384452.46384053.72244522
10/200452.48088352.02281753.19195921
9/200452.40168951.81923652.98790322
8/200453.09726651.95579453.81803622
7/200453.27900352.72935154.39592322
6/200453.06816752.49072253.61704022
5/200451.84778050.87037753.25525221
4/200451.75594051.03506852.70518020
3/200452.15147251.18849953.26908723
2/200453.26241552.14991854.28558820
1/200452.53733651.38767453.53940621
12/200351.51074151.02974852.57734321
11/200350.30436749.41499951.17897420
10/200350.36261049.86091850.97516423
9/200349.11866847.63551650.86705722
8/200348.38594247.26990449.15549221
7/200349.30213148.31056250.57436123
6/200350.55651849.76948951.05608921
5/200350.07922949.72497350.48070621
4/200349.60548048.47437451.06546620
3/200350.87431949.75532751.60204221
2/200351.29127050.16983352.49023820
1/200351.48330650.85858652.53545822
12/200250.46481249.69544251.26195220
11/200249.65560347.96877550.57239221
10/200249.30301048.74026650.09326623
9/200249.16770248.57197549.78892121
8/200248.37792347.56966449.69588822
7/200248.87546247.53995649.81459523
6/200246.64184845.43072448.26424120
5/200245.53367744.91380446.07108122
4/200245.03015844.68633545.70843521
3/200244.21800843.77076844.48947220
2/200243.86086743.16056844.25077920
1/200243.69882842.88605944.23729122
12/200143.41723642.54416144.31723819
11/200142.81405642.20333543.41511022
10/200142.84280441.52259043.73356023
9/200143.18686242.28158843.81562720
8/200142.28351941.56432643.14959223
7/200141.54330840.79758443.53085422
6/200140.88652640.04938141.58752921
5/200141.64798841.05956943.23521622
4/200141.54869541.11957942.03208019
3/200141.45586040.65762342.40249922
2/200141.67717941.19621242.17079020
1/200142.06403441.31535542.95772022
12/200041.08693439.92651143.10254819
11/200039.64988039.06282640.38231922
10/200040.60752239.85741341.05913422
9/200039.90984738.92568940.92693121
8/200041.45955140.33685842.08639123
7/200042.11486441.27703943.02490421
6/200043.12959841.86462145.49927622
5/200046.86375142.22040249.48093322
4/200047.26396446.41682148.77211018
3/200046.28113745.57097447.21564023
2/200045.97813645.19923446.94113121
1/200045.71012744.68463146.73153821
12/199945.86596845.52340546.21925723
11/199945.09487644.77130345.61738722
10/199944.47678844.06391844.93940621
9/199944.41761143.30007345.40108822
8/199943.51523943.06636943.81523522
7/199943.67446442.67607844.25399522
6/199944.17736143.66869644.79923322
5/199943.63944743.30007344.03014821
4/199943.19917342.41770343.72852522
3/199942.79489642.06365343.42444223
2/199941.72287541.18318042.31148720
1/199940.86153740.33314841.57057621
12/199815.27498715.14487115.39193523
11/199815.29493715.07058315.46233621
10/199815.20989815.00861315.38565922
9/199815.60775215.46865215.94657622
8/199815.88866315.73040716.18596221
7/199816.05205515.80334016.37234123
6/199816.05888315.78832216.34552022
5/199815.83725615.66950116.24071221
4/199816.42747316.18129416.71092722
3/199816.42194616.17699516.76506922
2/199816.14257815.97629316.21770720
1/199816.11206715.93659316.29667722
12/199710.83376110.67544410.93229123
11/199710.73966010.60427210.84681120
10/199710.55545210.43216110.71223623
9/199710.54454010.40608610.73667222
8/199710.82637110.67250511.17527421
7/199710.96833410.67789711.22889023
6/199710.48641310.38442410.68178421
5/199710.31278810.17053710.45559122
4/199710.31469610.17604910.41742222
3/199710.1262629.96209210.26220421
2/199710.1097329.88971210.22250420
1/19979.8951389.77473610.07706023
12/19968.9602378.7722099.12823922
11/19968.7635018.6372688.96578321
10/19968.4797818.3533748.61444923
9/19968.2697078.1904328.37081821
8/19968.1290228.0771718.16792722
7/19968.2315958.1060268.35345723
6/19968.2828338.2419288.33869720
5/19968.1800208.1003978.30231323
4/19968.0648608.0174458.13861022
3/19968.0214837.9786278.06597121
2/19968.0225777.9494688.07446721
1/19967.9721437.9180628.00471523
12/19956.6190116.5964246.63531621
11/19956.6217866.5464346.70421722
10/19956.6934206.6090266.79239522
9/19956.7772466.6891436.84378021
8/19956.7432426.6279606.81163423
7/19956.6510236.6178006.70404121
6/19956.7202946.6168716.80290922
5/19956.7436156.6120186.83829723
4/19956.7265846.6774116.77560420
3/19956.8146956.7272346.98587223
2/19957.0032396.9149197.11544320
1/19957.1140737.0713457.15636722
12/19943.1334433.1028763.14800422
11/19943.1234993.1103863.13423822
10/19943.1132653.0881243.12740421
9/19943.0930513.0580943.11812822
8/19943.0814063.0469893.10856323
7/19943.0918723.0647283.12536521
6/19943.1499653.1191033.18281122
5/19943.1565353.1395853.17932122
4/19943.1783563.1434573.20099021
3/19943.1932503.1434573.23195623
2/19943.2347233.2093503.27592920
1/19943.2746993.2463463.29116921
12/19931.5858541.5787351.59748823
11/19931.5751941.5604491.58889922
10/19931.5514381.5403401.56555321
9/19931.5528831.5343281.56778722
8/19931.5808961.5632501.59928122
7/19931.5792651.5609261.59860422
6/19931.5319731.5142001.56036222
5/19931.5283911.5164221.54364521
4/19931.5207071.5047451.53929222
3/19931.4884311.4649911.50886123
2/19931.4602851.4480091.47813720
1/19931.5180751.4740151.54847821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / RUB 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).