兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 538.19 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月24日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月24日

1 GBP-大不列颠 [英镑 / £]=1.2434 USD-美国 [美元 / $]	1 GBP=1.243353 USD
1 USD-美国 [美元 / $]=0.8043 GBP-大不列颠 [英镑 / £]	1 USD=0.804277 GBP

转换 1 GBP 兑换 USD 于

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1990-01-01 / 2024-04-24

月份	均线 GBP/USD=	最小 GBP/USD=	最大 GBP/USD=	开盘日期数目
4/2024	1.253045	1.231582	1.269953	18
3/2024	1.270929	1.261076	1.283581	21
2/2024	1.263042	1.254510	1.276404	21
1/2024	1.269988	1.262750	1.275408	23
12/2023	1.265934	1.252555	1.276591	21
11/2023	1.241705	1.211916	1.269575	22
10/2023	1.216921	1.206453	1.231046	22
9/2023	1.240097	1.213685	1.267741	21
8/2023	1.270067	1.258211	1.277587	23
7/2023	1.287994	1.267620	1.311191	21
6/2023	1.262517	1.238372	1.283654	22
5/2023	1.248477	1.234376	1.265305	23
4/2023	1.244987	1.238182	1.250880	20
3/2023	1.213973	1.183847	1.236920	23
2/2023	1.210059	1.195324	1.232172	20
1/2023	1.220839	1.186776	1.239287	22
12/2022	1.217917	1.202575	1.236559	21
11/2022	1.174107	1.118104	1.211758	22
10/2022	1.128708	1.104964	1.157350	21
9/2022	1.132743	1.059622	1.172330	22
8/2022	1.198740	1.162318	1.222581	23
7/2022	1.198156	1.183184	1.216263	21
6/2022	1.232098	1.207235	1.257897	22
5/2022	1.245019	1.220114	1.264122	22
4/2022	1.293333	1.243035	1.313810	19
3/2022	1.317492	1.306084	1.340137	23
2/2022	1.353654	1.337479	1.361791	20
1/2022	1.354972	1.338643	1.372075	21
12/2021	1.331872	1.319221	1.350411	23
11/2021	1.346193	1.331396	1.368962	22
10/2021	1.369840	1.354302	1.382972	21
9/2021	1.373732	1.345566	1.388811	22
8/2021	1.380282	1.361050	1.393134	22
7/2021	1.380878	1.360564	1.396641	22
6/2021	1.402897	1.383162	1.417835	22
5/2021	1.408116	1.385387	1.421196	21
4/2021	1.384431	1.371829	1.396489	20
3/2021	1.385651	1.371014	1.397105	23
2/2021	1.386399	1.363322	1.414800	20
1/2021	1.363460	1.347925	1.373115	20
12/2020	1.342940	1.313953	1.364916	22
11/2020	1.321162	1.293905	1.338876	21
10/2020	1.297677	1.287563	1.309472	22
9/2020	1.296822	1.272460	1.347232	22
8/2020	1.313070	1.301022	1.332515	21
7/2020	1.267128	1.238527	1.315670	23
6/2020	1.252289	1.227272	1.278621	22
5/2020	1.229336	1.214990	1.245463	20
4/2020	1.240722	1.227661	1.256461	20
3/2020	1.237805	1.159837	1.311010	22
2/2020	1.296770	1.286644	1.305362	20
1/2020	1.307060	1.297341	1.319494	22
12/2019	1.311692	1.292178	1.338075	20
11/2019	1.288583	1.280670	1.296465	21
10/2019	1.263037	1.222148	1.300244	23
9/2019	1.235213	1.203389	1.250142	21
8/2019	1.215307	1.206421	1.227843	22
7/2019	1.247360	1.216981	1.264964	23
6/2019	1.267396	1.251300	1.275041	20
5/2019	1.283196	1.257258	1.310284	22
4/2019	1.304079	1.286863	1.316665	20
3/2019	1.316985	1.303803	1.327676	21
2/2019	1.300885	1.280448	1.331649	20
1/2019	1.288720	1.256533	1.316885	22
12/2018	1.268124	1.256192	1.281075	19
11/2018	1.290036	1.275318	1.314257	22
10/2018	1.301049	1.273503	1.323008	23
9/2018	1.305897	1.282216	1.328480	20
8/2018	1.287701	1.270167	1.313567	23
7/2018	1.317095	1.297677	1.334428	22
6/2018	1.328810	1.308518	1.343123	21
5/2018	1.346472	1.326326	1.363812	22
4/2018	1.407705	1.373238	1.432197	20
3/2018	1.397377	1.374944	1.422497	21
2/2018	1.396902	1.381440	1.423560	20
1/2018	1.381263	1.349088	1.425469	22
12/2017	1.340988	1.335078	1.352522	19
11/2017	1.321940	1.309398	1.346707	22
10/2017	1.319842	1.307533	1.329871	22
9/2017	1.332025	1.294597	1.358768	21
8/2017	1.295820	1.280649	1.322784	23
7/2017	1.298932	1.287489	1.314257	21
6/2017	1.280121	1.265671	1.297806	22
5/2017	1.292464	1.284092	1.303726	22
4/2017	1.264222	1.239585	1.293905	18
3/2017	1.234398	1.214097	1.260257	23
2/2017	1.248073	1.236534	1.263200	20
1/2017	1.232889	1.206496	1.259098	22
12/2016	1.248620	1.221807	1.274670	21
11/2016	1.242840	1.222650	1.265949	22
10/2016	1.233652	1.214838	1.286791	21
9/2016	1.315714	1.293145	1.338248	22
8/2016	1.311068	1.289846	1.334763	23
7/2016	1.316098	1.297655	1.339199	21
6/2016	1.421697	1.318705	1.486912	22
5/2016	1.454371	1.437056	1.470054	22
4/2016	1.431406	1.402831	1.461455	21
3/2016	1.422644	1.397429	1.448719	21
2/2016	1.430460	1.385594	1.463020	21
1/2016	1.439400	1.411339	1.476494	20
12/2015	1.498427	1.479900	1.515781	22
11/2015	1.519415	1.500993	1.546831	21
10/2015	1.533043	1.513913	1.548859	22
9/2015	1.534498	1.515898	1.564675	22
8/2015	1.559607	1.539134	1.578326	21
7/2015	1.555640	1.536874	1.565475	23
6/2015	1.555909	1.521585	1.591182	22
5/2015	1.545609	1.511357	1.579173	20
4/2015	1.494783	1.459139	1.543278	20
3/2015	1.497773	1.465007	1.539210	22
2/2015	1.532786	1.502790	1.550062	20
1/2015	1.515496	1.498461	1.543974	21
12/2014	1.564270	1.552434	1.574011	21
11/2014	1.577770	1.564151	1.600460	20
10/2014	1.606992	1.591693	1.620698	23
9/2014	1.630775	1.611743	1.661879	22
8/2014	1.670157	1.657182	1.685603	21
7/2014	1.707101	1.687563	1.716429	23
6/2014	1.690477	1.674318	1.704055	21
5/2014	1.684192	1.671209	1.698228	21
4/2014	1.673868	1.657191	1.684614	20
3/2014	1.661997	1.648791	1.677007	21
2/2014	1.655443	1.627373	1.672956	20
1/2014	1.646270	1.633960	1.659751	22
12/2013	1.638446	1.625946	1.654192	20
11/2013	1.610555	1.590150	1.634464	21
10/2013	1.609437	1.594258	1.624206	23
9/2013	1.585848	1.554585	1.615334	21
8/2013	1.549416	1.515235	1.569142	22
7/2013	1.517560	1.486358	1.539980	23
6/2013	1.548153	1.525898	1.573594	20
5/2013	1.528924	1.507104	1.558115	22
4/2013	1.531133	1.512023	1.553673	21
3/2013	1.507551	1.487834	1.518906	20
2/2013	1.548977	1.513710	1.583382	20
1/2013	1.596004	1.573318	1.629238	22
12/2012	1.614932	1.600918	1.629947	19
11/2012	1.595701	1.583711	1.615514	22
10/2012	1.608409	1.598353	1.618674	23
9/2012	1.610516	1.588057	1.626142	20
8/2012	1.571915	1.555019	1.586651	23
7/2012	1.558926	1.544256	1.573153	22
6/2012	1.554542	1.530683	1.576179	21
5/2012	1.591172	1.550569	1.617627	22
4/2012	1.601471	1.583080	1.625438	19
3/2012	1.581943	1.562309	1.601631	22
2/2012	1.580009	1.567023	1.592961	21
1/2012	1.550842	1.531089	1.577775	22
12/2011	1.561364	1.541746	1.572467	21
11/2011	1.581045	1.545715	1.606899	22
10/2011	1.574691	1.530803	1.610280	21
9/2011	1.579572	1.539520	1.621914	22
8/2011	1.636092	1.615051	1.654114	23
7/2011	1.612281	1.583300	1.640052	21
6/2011	1.621372	1.594833	1.643130	22
5/2011	1.634392	1.611957	1.668578	22
4/2011	1.635650	1.604197	1.666480	19
3/2011	1.615125	1.595780	1.637589	23
2/2011	1.612672	1.599149	1.623242	20
1/2011	1.577022	1.546105	1.601565	21
12/2010	1.558809	1.538353	1.583103	23
11/2010	1.597413	1.551722	1.626306	22
10/2010	1.585867	1.570382	1.605584	21
9/2010	1.555654	1.532468	1.587069	22
8/2010	1.565443	1.537342	1.595978	22
7/2010	1.528177	1.501132	1.561970	22
6/2010	1.475054	1.442183	1.505183	22
5/2010	1.465949	1.426886	1.525115	21
4/2010	1.532873	1.517893	1.544702	20
3/2010	1.504956	1.483008	1.534925	23
2/2010	1.562300	1.520108	1.595983	20
1/2010	1.616312	1.590040	1.633769	20
12/2009	1.624166	1.586062	1.668694	22
11/2009	1.659424	1.631204	1.681506	21
10/2009	1.618541	1.579932	1.657705	22
9/2009	1.633977	1.587818	1.669985	22
8/2009	1.654207	1.619334	1.701399	21
7/2009	1.636377	1.607145	1.652947	23
6/2009	1.636207	1.592146	1.658726	22
5/2009	1.543706	1.486231	1.615076	20
4/2009	1.469639	1.438844	1.493368	20
3/2009	1.418862	1.373227	1.467195	22
2/2009	1.441678	1.412520	1.493456	20
1/2009	1.442605	1.363055	1.529280	21
12/2008	1.487133	1.447136	1.537070	21
11/2008	1.533716	1.474180	1.608985	20
10/2008	1.694127	1.545331	1.778129	23
9/2008	1.798062	1.754691	1.856061	22
8/2008	1.889140	1.830435	1.976772	21
7/2008	1.988431	1.965465	2.009930	23
6/2008	1.964910	1.945329	1.989776	21
5/2008	1.964083	1.941044	1.984339	21
4/2008	1.981561	1.966455	2.001528	22
3/2008	2.003652	1.977358	2.034082	19
2/2008	1.963949	1.942736	1.986392	21
1/2008	1.969645	1.948470	1.992198	22
12/2007	2.022012	1.980195	2.063599	19
11/2007	2.071328	2.045515	2.106427	22
10/2007	2.043749	2.028908	2.071849	23
9/2007	2.017319	1.994678	2.034874	20
8/2007	2.010232	1.980860	2.034663	23
7/2007	2.033790	2.010202	2.062472	22
6/2007	1.986126	1.966414	2.003709	21
5/2007	1.983011	1.969384	1.995457	22
4/2007	1.989604	1.967486	2.004577	19
3/2007	1.946769	1.917766	1.967578	22
2/2007	1.957248	1.943727	1.972210	20
1/2007	1.959481	1.932254	1.990232	22
12/2006	1.963674	1.948684	1.977013	19
11/2006	1.911275	1.885183	1.957731	22
10/2006	1.875158	1.855620	1.903743	22
9/2006	1.885784	1.865170	1.905024	21
8/2006	1.893270	1.866169	1.907152	23
7/2006	1.844067	1.821761	1.865702	21
6/2006	1.842272	1.812907	1.882336	22
5/2006	1.868877	1.835911	1.896886	22
4/2006	1.766614	1.728967	1.805964	18
3/2006	1.743681	1.727451	1.756391	23
2/2006	1.748031	1.732992	1.777549	20
1/2006	1.764356	1.722651	1.790301	22
12/2005	1.745604	1.718001	1.773164	21
11/2005	1.734968	1.709048	1.775304	22
10/2005	1.763338	1.744793	1.785399	21
9/2005	1.808866	1.764792	1.847764	22
8/2005	1.793878	1.767284	1.813906	23
7/2005	1.751331	1.734518	1.780118	21
6/2005	1.818528	1.793533	1.836799	22
5/2005	1.855962	1.820863	1.903041	22
4/2005	1.894504	1.868931	1.915309	21
3/2005	1.906674	1.869528	1.925336	21
2/2005	1.886968	1.856312	1.922001	20
1/2005	1.877898	1.861044	1.909791	21
12/2004	1.929198	1.908420	1.952645	23
11/2004	1.859549	1.832136	1.908556	22
10/2004	1.806263	1.781291	1.841768	21
9/2004	1.793308	1.773325	1.813704	22
8/2004	1.818920	1.791109	1.840794	22
7/2004	1.842391	1.813876	1.870404	22
6/2004	1.827613	1.808196	1.846015	22
5/2004	1.788013	1.751298	1.835157	21
4/2004	1.801568	1.761656	1.848717	20
3/2004	1.826804	1.795568	1.868023	23
2/2004	1.868417	1.823383	1.905736	20
1/2004	1.822392	1.784960	1.852419	21
12/2003	1.750153	1.720917	1.791998	21
11/2003	1.689056	1.662640	1.720557	20
10/2003	1.676061	1.656166	1.705194	23
9/2003	1.610007	1.562754	1.667907	22
8/2003	1.592969	1.563458	1.615887	21
7/2003	1.623715	1.588193	1.669603	23
6/2003	1.660912	1.626760	1.682373	21
5/2003	1.623801	1.602292	1.644921	21
4/2003	1.574306	1.549795	1.596987	20
3/2003	1.583206	1.557389	1.613460	21
2/2003	1.608786	1.575146	1.651279	20
1/2003	1.616418	1.596784	1.649535	22
12/2002	1.585669	1.546694	1.612145	20
11/2002	1.571813	1.547949	1.589639	21
10/2002	1.557468	1.546793	1.570973	23
9/2002	1.555360	1.532317	1.569877	21
8/2002	1.536616	1.518954	1.568388	22
7/2002	1.553502	1.516687	1.579296	23
6/2002	1.483421	1.454702	1.535088	20
5/2002	1.459660	1.449904	1.467737	22
4/2002	1.442547	1.431161	1.461041	21
3/2002	1.422367	1.410530	1.428410	20
2/2002	1.422560	1.409010	1.430842	20
1/2002	1.432466	1.407152	1.449894	22
12/2001	1.439578	1.420990	1.456462	19
11/2001	1.437089	1.409237	1.465840	22
10/2001	1.451900	1.420102	1.480187	23
9/2001	1.462598	1.446161	1.475748	20
8/2001	1.436756	1.415335	1.457120	23
7/2001	1.414185	1.398266	1.434456	22
6/2001	1.401248	1.377076	1.418200	21
5/2001	1.425351	1.415830	1.438548	22
4/2001	1.434373	1.419417	1.444498	19
3/2001	1.445526	1.420649	1.473096	22
2/2001	1.453769	1.436490	1.478158	20
1/2001	1.478083	1.450825	1.506719	22
12/2000	1.462694	1.433142	1.490947	19
11/2000	1.426410	1.404500	1.451854	22
10/2000	1.451009	1.421044	1.470177	22
9/2000	1.435113	1.398622	1.468912	21
8/2000	1.489248	1.449089	1.508839	23
7/2000	1.508161	1.491547	1.517497	21
6/2000	1.508368	1.495192	1.522307	22
5/2000	1.506711	1.472295	1.564441	22
4/2000	1.583418	1.568001	1.597387	18
3/2000	1.579318	1.566683	1.596157	23
2/2000	1.599957	1.583632	1.612957	21
1/2000	1.639380	1.615434	1.654075	21
12/1999	1.613825	1.598379	1.626311	23
11/1999	1.622861	1.596364	1.649269	22
10/1999	1.657639	1.635070	1.674992	21
9/1999	1.623553	1.602041	1.647752	22
8/1999	1.606239	1.586217	1.623812	22
7/1999	1.573754	1.551095	1.620794	22
6/1999	1.595975	1.573671	1.612390	22
5/1999	1.614581	1.598687	1.635964	21
4/1999	1.609690	1.586921	1.620234	22
3/1999	1.621282	1.607634	1.642567	23
2/1999	1.627806	1.601481	1.645906	20
1/1999	1.651507	1.630342	1.660264	21
12/1998	1.670334	1.652596	1.687499	23
11/1998	1.661805	1.647800	1.677206	21
10/1998	1.694273	1.664203	1.717505	22
9/1998	1.680726	1.655494	1.709096	22
8/1998	1.633190	1.614300	1.666801	21
7/1998	1.643831	1.630199	1.661300	23
6/1998	1.650573	1.630198	1.673799	22
5/1998	1.638196	1.622301	1.667801	21
4/1998	1.671799	1.660593	1.687003	22
3/1998	1.661611	1.635304	1.685406	22
2/1998	1.639550	1.623294	1.651003	20
1/1998	1.636476	1.615803	1.664007	22
12/1997	1.661801	1.630702	1.685195	23
11/1997	1.688106	1.673806	1.708902	20
10/1997	1.631451	1.600502	1.674499	23
9/1997	1.599996	1.580100	1.621000	22
8/1997	1.602056	1.575704	1.636791	21
7/1997	1.671660	1.625507	1.697099	23
6/1997	1.644394	1.621701	1.669405	21
5/1997	1.633921	1.613496	1.652005	22
4/1997	1.629292	1.620997	1.644904	22
3/1997	1.607813	1.586796	1.627298	21
2/1997	1.625859	1.605492	1.640998	20
1/1997	1.662405	1.604099	1.703204	23
12/1996	1.664441	1.621997	1.699493	22
11/1996	1.662677	1.636996	1.685505	21
10/1996	1.585622	1.561993	1.633199	23
9/1996	1.559348	1.551700	1.569004	21
8/1996	1.549908	1.540495	1.558603	22
7/1996	1.553957	1.545197	1.561505	23
6/1996	1.542001	1.533200	1.551306	20
5/1996	1.514997	1.496202	1.539998	23
4/1996	1.516344	1.507796	1.526504	22
3/1996	1.527220	1.520004	1.537695	21
2/1996	1.536057	1.515703	1.549794	21
1/1996	1.531391	1.502196	1.552302	23
12/1995	1.539482	1.528702	1.554697	21
11/1995	1.563125	1.530499	1.581996	22
10/1995	1.578010	1.569703	1.586505	22
9/1995	1.557381	1.545199	1.580003	21
8/1995	1.568274	1.535505	1.603497	23
7/1995	1.594925	1.589998	1.603002	21
6/1995	1.595041	1.583201	1.608502	22
5/1995	1.588192	1.564194	1.618300	23
4/1995	1.607559	1.592999	1.618295	20
3/1995	1.600360	1.580999	1.648995	23
2/1995	1.571731	1.551706	1.589299	20
1/1995	1.574042	1.554194	1.601196	22
12/1994	1.558437	1.544503	1.570398	22
11/1994	1.589413	1.561802	1.639003	22
10/1994	1.606066	1.576294	1.637398	21
9/1994	1.563332	1.536002	1.580196	22
8/1994	1.541996	1.531801	1.554204	23
7/1994	1.545657	1.525698	1.569496	21
6/1994	1.525060	1.505997	1.552702	22
5/1994	1.503227	1.486202	1.515301	22
4/1994	1.483335	1.467203	1.512000	21
3/1994	1.491806	1.482701	1.501004	23
2/1994	1.479059	1.457994	1.506497	20
1/1994	1.492733	1.481205	1.500706	21
12/1993	1.490813	1.477497	1.504307	23
11/1993	1.480764	1.468498	1.492005	22
10/1993	1.503705	1.476006	1.534702	21
9/1993	1.524751	1.491496	1.554002	22
8/1993	1.491940	1.463298	1.515203	22
7/1993	1.497214	1.478003	1.517200	22
6/1993	1.511512	1.467497	1.563005	22
5/1993	1.548728	1.527697	1.579200	21
4/1993	1.544628	1.511401	1.592505	22
3/1993	1.461135	1.430000	1.503801	23
2/1993	1.437775	1.414303	1.462698	20
1/1993	1.532124	1.498702	1.554704	21
12/1992	1.551331	1.504993	1.605504	23
11/1992	1.526976	1.505801	1.557994	21
10/1992	1.655986	1.567300	1.741999	22
9/1992	1.856860	1.695002	2.005002	22
8/1992	1.940057	1.905902	1.988000	21
7/1992	1.919117	1.896493	1.952497	23
6/1992	1.852933	1.815706	1.908503	22
5/1992	1.809011	1.766503	1.838200	21
4/1992	1.756567	1.725496	1.776503	22
3/1992	1.724617	1.706506	1.758603	22
2/1992	1.777305	1.738998	1.828001	20
1/1992	1.815182	1.757500	1.880101	23
12/1991	1.828577	1.772596	1.877493	22
11/1991	1.777500	1.741502	1.805496	21
10/1991	1.722043	1.701504	1.754495	23
9/1991	1.724043	1.684200	1.752201	21
8/1991	1.682840	1.626005	1.713499	22
7/1991	1.648009	1.604499	1.685501	23
6/1991	1.647360	1.611506	1.692494	20
5/1991	1.725878	1.698494	1.752201	23
4/1991	1.748678	1.675506	1.794994	22
3/1991	1.824106	1.734502	1.907497	21
2/1991	1.965440	1.914505	1.995499	20
1/1991	1.933783	1.893995	1.971994	23
12/1990	1.922262	1.872494	1.954495	21
11/1990	1.964132	1.935502	1.977499	22
10/1990	1.945457	1.882496	1.976005	23
9/1990	1.880235	1.841507	1.913498	20
8/1990	1.899495	1.834993	1.953997	23
7/1990	1.807164	1.757498	1.853994	22
6/1990	1.708948	1.677492	1.743507	21
5/1990	1.678022	1.635207	1.704700	23
4/1990	1.637357	1.624699	1.647698	21
3/1990	1.624651	1.591696	1.669203	22
2/1990	1.696090	1.681493	1.714506	20
1/1990	1.649150	1.602662	1.682000	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

GBP / USD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).