fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 HKD-香港 [美元 / $ HK]=0.1725 BND-汶莱达累斯萨拉姆 [美元]1 HKD=0.172504 BND
1 BND-汶莱达累斯萨拉姆 [美元]=5.797 HKD-香港 [美元 / $ HK]1 BND=5.796964 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 HKD/BND=最小 HKD/BND=最大 HKD/BND=开盘日期数目
3/20240.1713200.1698670.17250420
2/20240.1718450.1696750.17276421
1/20240.1707870.1692110.17178323
12/20230.1706160.1683320.17211121
11/20230.1728600.1705530.17598222
10/20230.1749560.1730790.17603122
9/20230.1740820.1722390.17524321
8/20230.1726280.1711550.17379623
7/20230.1707100.1679320.17311621
6/20230.1719950.1704740.17392522
5/20230.1707730.1683120.17304023
4/20230.1696970.1685850.17093520
3/20230.1709650.1689430.17394323
2/20230.1694940.1652760.17250220
1/20230.1697170.1673200.17289422
12/20220.1737520.1722540.17587821
11/20220.1771940.1744900.18162122
10/20220.1815960.1790320.18351221
9/20220.1797440.1750960.18528222
8/20220.1764720.1743610.17911323
7/20220.1778460.1753040.17939221
6/20220.1763600.1742590.17810822
5/20220.1760570.1741080.17741922
4/20220.1740220.1710070.17698819
3/20220.1737110.1726840.17471523
2/20220.1726220.1716830.17444720
1/20220.1734520.1724580.17473221
12/20210.1747960.1731920.17565223
11/20210.1741700.1730030.17573422
10/20210.1736780.1726600.17481021
9/20210.1732340.1720840.17484622
8/20210.1740180.1724030.17512722
7/20210.1745220.1732640.17615522
6/20210.1717550.1703200.17336522
5/20210.1712330.1702910.17197821
4/20210.1716210.1705600.17291220
3/20210.1728530.1714270.17345023
2/20210.1712310.1701310.17238920
1/20210.1710130.1699360.17187120
12/20200.1718460.1703120.17292422
11/20200.1737300.1724720.17614721
10/20200.1754440.1747210.17656122
9/20200.1761720.1751480.17766222
8/20200.1768070.1754380.17754821
7/20200.1793440.1784240.17993523
6/20200.1797970.1785400.18191522
5/20200.1829170.1822580.18383820
4/20200.1837440.1821440.18532820
3/20200.1824060.1773450.18815522
2/20200.1787160.1761080.17990620
1/20200.1738230.1728950.17533822
12/20190.1737880.1726590.17466320
11/20190.1738860.1731090.17453721
10/20190.1747310.1734440.17680623
9/20190.1760620.1754130.17752821
8/20190.1765500.1757010.17706922
7/20190.1741610.1732050.17514223
6/20190.1740610.1732240.17492820
5/20190.1746990.1734920.17597122
4/20190.1728310.1723160.17390220
3/20190.1724790.1718650.17307121
2/20190.1724360.1716380.17308620
1/20190.1729380.1713830.17425922
12/20180.1751310.1739300.17619719
11/20180.1800200.1748820.19799722
10/20180.1799530.1793520.18050523
9/20180.1887750.1755420.19374820
8/20180.1783380.1734580.19253223
7/20180.1736920.1726390.17484122
6/20180.1717570.1696560.17411521
5/20180.1705890.1675870.17163822
4/20180.1675720.1671150.16774220
3/20180.1677580.1668280.16973121
2/20180.1687820.1676640.17011620
1/20180.1689870.1668890.17084522
12/20170.1723460.1709970.17329119
11/20170.1736690.1723080.17488222
10/20170.1742590.1728870.17554522
9/20170.1727540.1714230.17400021
8/20170.1740250.1728420.17492023
7/20170.1756110.1738170.17732221
6/20170.1774500.1760480.17873422
5/20170.1791740.1772960.18125222
4/20170.1799120.1789000.18087618
3/20170.1809230.1792740.18286523
2/20170.1823010.1801790.18344220
1/20170.1842680.1813870.18740622
12/20160.1850970.1829570.18732021
11/20160.1819820.1783090.18471822
10/20160.1784160.1760590.17978221
9/20160.1752050.1733380.17618822
8/20160.1737490.1721580.17574423
7/20160.1741580.1729790.17561221
6/20160.1744160.1725870.17714522
5/20160.1764620.1728860.17794522
4/20160.1740110.1727810.17567821
3/20160.1770220.1732890.18028721
2/20160.1806570.1786110.18337821
1/20160.1841100.1827890.18537820
12/20150.1818020.1804940.18273522
11/20150.1825150.1805940.18380721
10/20150.1807200.1780000.18504722
9/20150.1826380.1794930.18450922
8/20150.1803110.1775000.18236121
7/20150.1756610.1739150.17758923
6/20150.1736750.1715800.17508122
5/20150.1721600.1699390.17457720
4/20150.1740140.1703550.17698920
3/20150.1773850.1757080.17913622
2/20150.1747670.1734250.17552220
1/20150.1725300.1705090.17454121
12/20140.1695400.1679370.17053021
11/20140.1672730.1663080.16829720
10/20140.1643480.1636800.16586423
9/20140.1628750.1611410.16426422
8/20140.1610370.1605330.16140721
7/20140.1603710.1597340.16108323
6/20140.1614060.1609920.16215421
5/20140.1614750.1607640.16215721
4/20140.1619170.1610640.16303020
3/20140.1632440.1623080.16439221
2/20140.1631180.1623070.16371420
1/20140.1641080.1631140.16491722
12/20130.1623310.1611060.16353720
11/20130.1609630.1602590.16202321
10/20130.1603280.1592580.16142023
9/20130.1628610.1606020.16467721
8/20130.1640350.1622320.16563022
7/20130.1636070.1623950.16527523
6/20130.1622950.1602800.16473620
5/20130.1609890.1580550.16319522
4/20130.1594430.1588860.16011921
3/20130.1607220.1598570.16126520
2/20130.1596990.1594760.16032820
1/20130.1584140.1574300.15963522
12/20120.1574470.1570790.15778719
11/20120.1578660.1574240.15828122
10/20120.1578680.1568840.15885223
9/20120.1588460.1573670.16084820
8/20120.1609660.1600010.16173323
7/20120.1626160.1604570.16404522
6/20120.1646260.1620350.16632721
5/20120.1627190.1597600.16573922
4/20120.1610560.1593600.16238119
3/20120.1622440.1611900.16327422
2/20120.1617130.1602740.16346821
1/20120.1648410.1615070.16697122
12/20110.1665800.1644970.16789721
11/20110.1656570.1633070.16833122
10/20110.1639730.1597160.16903621
9/20110.1605950.1546060.16729922
8/20110.1550130.1540800.15639523
7/20110.1561960.1542130.15792421
6/20110.1586240.1577550.15966822
5/20110.1592290.1573560.16071522
4/20110.1605290.1576060.16235919
3/20110.1627970.1617130.16438323
2/20110.1638780.1632100.16474420
1/20110.1653860.1641360.16731121
12/20100.1679490.1648850.16940423
11/20100.1674000.1654740.17053322
10/20100.1680090.1663980.16962621
9/20100.1718640.1693580.17364922
8/20100.1746260.1733230.17642922
7/20100.1772070.1751620.17948822
6/20100.1795960.1770830.18151122
5/20100.1789930.1767790.18177421
4/20100.1778200.1761770.18000720
3/20100.1803150.1795960.18106123
2/20100.1818050.1808890.18322620
1/20100.1798730.1788620.18071220
12/20090.1800270.1780290.18201122
11/20090.1792070.1781020.18093721
10/20090.1804610.1791990.18281722
9/20090.1835010.1816230.18617422
8/20090.1860780.1849310.18730921
7/20090.1870090.1857430.18891623
6/20090.1873720.1855720.18860522
5/20090.1883270.1859110.19132120
4/20090.1938940.1908920.19622920
3/20090.1972010.1930620.20044022
2/20090.1958030.1924910.19967020
1/20090.1922700.1878870.19487621
12/20080.1909350.1836600.19735921
11/20080.1943290.1902370.19750720
10/20080.1903900.1847630.19478423
9/20080.1835980.1818940.18576122
8/20080.1798100.1755440.18220021
7/20080.1741970.1727180.17544123
6/20080.1751540.1742320.17667221
5/20080.1751780.1739710.17694421
4/20080.1751670.1730580.17802822
3/20080.1778930.1770570.17905019
2/20080.1809750.1792910.18187121
1/20080.1833490.1818970.18492822
12/20070.1857310.1842320.18729019
11/20070.1860650.1850380.18700122
10/20070.1890760.1869520.19143223
9/20070.1941060.1911950.19603120
8/20070.1948460.1929760.19686823
7/20070.1938360.1923850.19498322
6/20070.1966480.1956980.19739721
5/20070.1948070.1935380.19619522
4/20070.1938560.1933190.19435419
3/20070.1951360.1941340.19632022
2/20070.1963150.1954900.19719520
1/20070.1971410.1966290.19805922
12/20060.1981510.1971780.19887319
11/20060.1999460.1982380.20144022
10/20060.2027250.2005330.20423122
9/20060.2028800.2008550.20400821
8/20060.2025380.2018400.20359923
7/20060.2037000.2026320.20515421
6/20060.2049330.2027650.20600822
5/20060.2032440.2018380.20506122
4/20060.2063620.2041090.20835618
3/20060.2089030.2079790.21045023
2/20060.2099300.2091420.21090820
1/20060.2106240.2087360.21485822
12/20050.2159880.2144940.21817821
11/20050.2189770.2181160.21997722
10/20050.2180860.2167610.21881721
9/20050.2165750.2153680.21833222
8/20050.2139930.2121380.21720723
7/20050.2164240.2133130.21883021
6/20050.2150320.2133870.21695222
5/20050.2120180.2097090.21412022
4/20050.2119120.2098470.21371021
3/20050.2090000.2076150.21170521
2/20050.2100860.2083930.21240820
1/20050.2100930.2089540.21159221
12/20040.2110080.2101150.21343023
11/20040.2122760.2105460.21434522
10/20040.2152640.2136620.21702621
9/20040.2174160.2164050.21871422
8/20040.2198020.2190460.22095622
7/20040.2195130.2179230.22121822
6/20040.2196170.2180160.22072422
5/20040.2193810.2160820.22168821
4/20040.2160480.2139780.21825220
3/20040.2181130.2148590.22025423
2/20040.2168470.2152330.21875320
1/20040.2185540.2178370.22004721
12/20030.2203020.2188100.22181121
11/20030.2226440.2205070.22466720
10/20030.2239920.2226850.22513323
9/20030.2238790.2212560.22543722
8/20030.2247510.2224970.22631921
7/20030.2249560.2238770.22608723
6/20030.2224210.2208560.22609821
5/20030.2222360.2195340.22705421
4/20030.2279950.2232850.23256220
3/20030.2265960.2186990.23283621
2/20030.2240630.2226840.22548320
1/20030.2224920.2212880.22479522
12/20020.2248370.2220240.22921220
11/20020.2263150.2244390.22785721
10/20020.2287710.2266940.23135123
9/20020.2265800.2216790.22994321
8/20020.2249170.2222570.22736622
7/20020.2246500.2197310.22841423
6/20020.2289160.2242730.23168920
5/20020.2309030.2288020.23344622
4/20020.2343670.2315690.23669821
3/20020.2345350.2320850.23638220
2/20020.2347830.2333110.23701720
1/20020.2352250.2319570.23748522
12/20010.2356390.2345890.23808919
11/20010.2306350.2202670.23621122
10/20010.2219670.2204730.22372123
9/20010.2235310.2190330.22927220
8/20010.2263230.2224700.23132523
7/20010.2341190.2302920.23754722
6/20010.2331210.2279590.23821621
5/20010.2324570.2298090.23427022
4/20010.2329020.2299450.23593819
3/20010.2267510.2239080.23047822
2/20010.2235830.2216410.22673120
1/20010.2231730.2209920.22583622
12/20000.2233400.2211710.22714119
11/20000.2238440.2198230.22558822
10/20000.2248810.2232980.22586622
9/20000.2230490.2201900.22812221
8/20000.2214840.2195160.22614223
7/20000.2236500.2209230.22785221
6/20000.2222350.2208470.23003722
5/20000.2446550.2223650.25067222
4/20000.2348980.2301490.24504718
3/20000.2307540.2287930.23322723
2/20000.2263310.2214410.23109821
1/20000.2196300.2142290.22726521
12/19990.2516430.2484350.25381723
11/19990.2461020.2409260.25200622
10/19990.2377990.2342670.24336021
9/19990.2425290.2384590.24622322
8/19990.2403960.2360960.24415322
7/19990.2462350.2380750.25162722
6/19990.2456390.2433790.24748822
5/19990.2400430.2362810.24391221
4/19990.2383850.2347090.24111222
3/19990.2345400.2317610.23870123
2/19990.2277400.2250250.23315320
1/19990.2197760.2165060.22423721
12/19980.2029790.2005030.20440923
11/19980.2044580.2010420.20812121
10/19980.1983540.1945170.20103722
9/19980.2063040.2024420.21180722
8/19980.2161060.2131030.21820621
7/19980.2170470.2144970.22054423
6/19980.2165460.2138320.21937022
5/19980.2148530.2132030.21635121
4/19980.2182630.2157110.22234822
3/19980.2198260.2181670.22183122
2/19980.2192290.2165380.22057820
1/19980.2195830.2157660.22242522
12/19970.2160000.2146290.21864623
11/19970.2108100.2085150.21421120
10/19970.2150280.2104210.21780923
9/19970.2188890.2159030.22381722
8/19970.2247180.2197860.22925621
7/19970.2182460.2130160.22505323
6/19970.2125140.2107470.21444921
5/19970.2101370.2082190.21320722
4/19970.2107290.2061110.21332422
3/19970.2096350.2060980.21210721
2/19970.2072440.2038010.21020820
1/19970.1985120.1917360.20441523
12/19960.1928290.1909820.19390622
11/19960.1887720.1866910.19096021
10/19960.1911920.1886400.19281123
9/19960.1904480.1881740.19201421
8/19960.1888850.1878500.18993922
7/19960.1906260.1876340.19321123
6/19960.1934030.1921470.19456620
5/19960.1950490.1935600.19591023
4/19960.1927300.1903460.19516622
3/19960.1911430.1904440.19194221
2/19960.1912590.1886550.19453821
1/19960.1899420.1858990.19541023
12/19950.1767350.1757240.17845321
11/19950.1739220.1727010.17685022
10/19950.1737390.1713240.17541122
9/19950.1763210.1726320.17912321
8/19950.1740190.1676700.17793723
7/19950.1688980.1674250.17054421
6/19950.1709610.1691850.17273922
5/19950.1723010.1677630.17767223
4/19950.1698200.1680170.17207320
3/19950.1731810.1698650.17724523
2/19950.1801240.1767770.18337220
1/19950.1819940.1796070.18456922
12/19940.1816870.1795550.18291722
11/19940.1782150.1731620.18104422
10/19940.1757630.1725970.17908721
9/19940.1790680.1775720.18166422
8/19940.1809820.1775840.18261123
7/19940.1809410.1758820.18361821
6/19940.1864920.1815910.19097122
5/19940.1895710.1877680.19138022
4/19940.1937800.1895920.19595521
3/19940.1932190.1908380.19573823
2/19940.1970090.1944300.19940220
1/19940.1981330.1970290.19904521
12/19930.2244240.2221180.22757623
11/19930.2244360.2226530.22632722
10/19930.2183430.2137220.22333221
9/19930.2157900.2120970.22056122
8/19930.2242860.2210480.22924222
7/19930.2223150.2188540.23122322
6/19930.2140370.2069710.22048622
5/19930.2079410.2038160.21153821
4/19930.2075330.2034220.21082422
3/19930.2147560.2100770.21726323
2/19930.2137990.2112030.21602520
1/19930.2085760.2029210.21215621
12/19920.2282310.2234670.23430623
11/19920.2285480.2247330.23089421
10/19920.2146440.2043680.22211022
9/19920.2058160.1941560.21799722
8/19920.2012900.1958070.20522321
7/19920.2063930.2038080.20953823
6/19920.2167330.2092900.22121922
5/19920.2228320.2187560.22643021
4/19920.2272260.2238280.22979322
3/19920.2291380.2260360.23129522
2/19920.2229590.2152980.22728420
1/19920.2178450.2098680.22406223
12/19910.2327980.2262910.24047422
11/19910.2411920.2359720.24608621
10/19910.2506220.2470860.25378823
9/19910.2513380.2470300.25835421
8/19910.2577040.2534060.26736422
7/19910.2639520.2567510.27049723
6/19910.2641940.2571580.26910520
5/19910.2531690.2486670.25763023
4/19910.2494790.2441950.25938022
3/19910.2371370.2257320.25056221
2/19910.2175350.2127570.22455820
1/19910.2211250.2172270.22613523
12/19900.2030770.1993060.20899221
11/19900.2006130.1990410.20340422
10/19900.2053980.2023610.21030823
9/19900.2116850.2089280.21415120
8/19900.2111530.2080700.21536723
7/19900.2209470.2143610.22610722
6/19900.2272930.2243170.22957921
5/19900.2257740.2221820.22861123
4/19900.2291780.2273950.23177321
3/19900.2316560.2293220.23362222
2/19900.2278500.2250140.22996320
1/19900.2311090.2279730.23855023
12/19890.2502480.2497940.25110021
11/19890.2606890.2595400.26250122
10/19890.2649690.2638200.26597122
9/19890.2642610.2587220.27570421
8/19890.2555200.2552690.25585023
7/19890.2518770.2512270.25250221
6/19890.2636190.2628670.26403422
5/19890.2588970.2586400.25971723
4/19890.2482150.2478960.24846220
3/19890.2469910.2466800.24760323
2/19890.2450090.2445170.24608820
1/19890.2421490.2414530.24316222
12/19880.2682310.2678970.26874922
11/19880.2681190.2674510.26841822
10/19880.2787110.2784630.27911621
9/19880.2863340.2856510.28664522
8/19880.2881430.2873920.28921923
7/19880.2817790.2805250.28277621
6/19880.2683710.2674570.26911822
5/19880.2585060.2578190.25909122
4/19880.2561580.2559800.25633721
3/19880.2577890.2574000.25851923
2/19880.2617450.2615390.26193121
1/19880.2553150.2551080.25569921
12/19870.2173940.2171450.21789923
11/19870.2228610.2222810.22324021
10/19870.2367420.2364640.23831322
9/19870.2384850.2380900.23881122
8/19870.2446690.2443870.24489221
7/19870.2431370.2428600.24352023
6/19870.2396060.2392020.24012622
5/19870.2353860.2350040.23576321
4/19870.2388660.2386250.23923322
3/19870.2419510.2413960.24276122
2/19870.2426540.2419070.24356820
1/19870.2473070.2454260.24871222
12/19860.2244980.2238960.22508423
11/19860.2275930.2267030.22825720
10/19860.2250680.2243420.22553023
9/19860.2275230.2268940.22825222
8/19860.2290860.2283950.22963921
7/19860.2357620.2341280.23770623
6/19860.2431150.2425560.24336421
5/19860.2419680.2416140.24234422
4/19860.2468510.2445570.24786022
3/19860.2444940.2433030.24581921
2/19860.2519970.2515130.25306320
1/19860.2621900.2614480.26377523
12/19850.2161310.2150320.21719422
11/19850.2208830.2204560.22169121
10/19850.2253750.2249340.22589123
9/19850.2398070.2391050.24122621
8/19850.2359430.2354930.23629622
7/19850.2453080.2441250.24715523
6/19850.2571000.2567580.25743020
5/19850.2615910.2613200.26193023
4/19850.2590290.2584400.25960222
3/19850.2783240.2776790.27907621
2/19850.2774670.2768670.27808320
1/19850.2667040.2660140.26738823
12/19840.2948320.2945340.29525321
11/19840.2851370.2845340.28569322
10/19840.2919310.2910190.29263823
9/19840.2951620.2855790.30437320
8/19840.2908560.2901740.29134123
7/19840.2872330.2864970.28798922
6/19840.2775290.2772570.27785521
5/19840.2776550.2773730.27795123
4/19840.2675550.2671620.26811621
3/19840.2639000.2629010.26454522
2/19840.2736870.2729180.27417521
1/19840.2819600.2814670.28241422
12/19830.3192150.3187920.31972622
11/19830.3105490.3100380.31091122
10/19830.2927390.2920420.29342821
9/19830.3030780.3021380.30458122
8/19830.3228850.3221250.32359823
7/19830.3251730.3246710.32570621
6/19830.3158220.3136300.31743222
5/19830.3193870.3171860.32010422
4/19830.3260060.3246280.32787521
3/19830.3281790.3265950.32998023
2/19830.3286310.3281350.32935520
1/19830.3262250.3241900.32777921
12/19820.3723130.3713150.37305223
11/19820.3809230.3797300.38285822
10/19820.3791410.3777760.38073521
9/19820.4036090.4031020.40442022
8/19820.4028480.4014460.40519622
7/19820.4104550.4100100.41101522
6/19820.4050280.4004600.40864122
5/19820.3900650.3894690.39125121
4/19820.4000750.3989560.40141522
3/19820.3930540.3911630.39461923
2/19820.3819230.3807730.38475720
1/19820.3752800.3719690.37874021
12/19810.4535970.4454410.46092223
11/19810.4440270.4342380.45252721
10/19810.4263570.4136260.44649422
9/19810.4350500.4158110.45483322
8/19810.4628760.4509630.47296721
7/19810.4695020.4625220.47675523
6/19810.4707830.4626330.47929022
5/19810.4582440.4491860.46429621
4/19810.4403370.4315570.44931122
3/19810.4330730.4256390.43897622
2/19810.4325630.4253670.44696620
1/19810.4152000.4061040.42562322
12/19800.4603950.4554210.46722323
11/19800.4524680.4442960.45911320
10/19800.4421400.4365380.45156723
9/19800.4389090.4366670.44197722
8/19800.4401310.4365270.44361521
7/19800.4344190.4308090.44030423
6/19800.4396690.4365460.44404221
5/19800.4472420.4393980.45149122
4/19800.4589650.4491040.47090522
3/19800.4516130.4426050.46519221
2/19800.4392840.4341170.44525621
1/19800.4383350.4299010.44810523
3/19790.4502250.4494280.4507798
2/19790.4530100.4503120.45684020
1/19790.4566980.4533640.45862223
12/19780.4737670.4729180.47514121
11/19780.4741720.4699370.47788722
10/19780.4804210.4786920.48137722
9/19780.4791510.4776860.48198921
8/19780.4833140.4762850.48788423
7/19780.4887640.4880930.48998621
6/19780.4887880.4878840.48982822
5/19780.4890070.4875700.49104423
4/19780.4919400.4895640.49349520
3/19780.4926630.4909170.49478423
2/19780.4931580.4920000.49387020
1/19780.4929570.4864740.49465422
12/19770.5258510.5233640.52846622
11/19770.5212360.5175900.52392622
10/19770.5207080.5179740.52387021
9/19770.5227730.5197950.52505422
8/19770.5244390.5237010.52511023
7/19770.5243570.5212950.52561921
6/19770.5202920.5190210.52129522
5/19770.5213860.5192420.52370122
4/19770.5257470.5239820.52772321
3/19770.5266550.5247150.52852323
2/19770.5242970.5230840.52533620
1/19770.5219440.5192420.52415121
12/19760.5037650.5037650.50376523
11/19760.5037650.5037650.50376522
10/19760.5037650.5037650.50376521
9/19760.5037650.5037650.50376522
8/19760.5037650.5037650.50376522
7/19760.5037650.5037650.50376522
6/19760.5037650.5037650.50376522
5/19760.5037650.5037650.50376521
4/19760.5037650.5037650.50376522
3/19760.5037650.5037650.50376523
2/19760.5037650.5037650.50376520
1/19760.5037650.5037650.50376522
12/19750.4804900.4804900.48049023
11/19750.4804900.4804900.48049020
10/19750.4804900.4804900.48049023
9/19750.4804900.4804900.48049022
8/19750.4804900.4804900.48049021
7/19750.4804900.4804900.48049023
6/19750.4804900.4804900.48049021
5/19750.4804900.4804900.48049022
4/19750.4804900.4804900.48049022
3/19750.4804900.4804900.48049021
2/19750.4804900.4804900.48049020
1/19750.4804900.4804900.48049023
12/19740.4843140.4843140.48431422
11/19740.4843140.4843140.48431421
10/19740.4843140.4843140.48431423
9/19740.4843140.4843140.48431421
8/19740.4843140.4843140.48431422
7/19740.4843140.4843140.48431423
6/19740.4843140.4843140.48431420
5/19740.4843140.4843140.48431423
4/19740.4843140.4843140.48431422
3/19740.4843140.4843140.48431421
2/19740.4843140.4843140.48431420
1/19740.4843140.4843140.48431423
12/19730.4777190.4777190.47771921
11/19730.4777190.4777190.47771922
10/19730.4777190.4777190.47771923
9/19730.4777190.4777190.47771920
8/19730.4777190.4777190.47771923
7/19730.4777190.4777190.47771922
6/19730.4777190.4777190.47771921
5/19730.4777190.4777190.47771923
4/19730.4777190.4777190.47771921
3/19730.4777190.4777190.47771922
2/19730.4777190.4777190.47771920
1/19730.4777190.4777190.47771923
12/19720.4997960.4997960.49979621
11/19720.4997960.4997960.49979622
10/19720.4997960.4997960.49979622
9/19720.4997960.4997960.49979621
8/19720.4997960.4997960.49979623
7/19720.4997960.4997960.49979621
6/19720.4997960.4997960.49979622
5/19720.4997960.4997960.49979623
4/19720.4997960.4997960.49979620
3/19720.4997960.4997960.49979623
2/19720.4997960.4997960.49979621
1/19720.4997960.4997960.49979621
12/19710.5103760.5103760.51037623
11/19710.5103760.5103760.51037622
10/19710.5103760.5103760.51037621
9/19710.5103760.5103760.51037622
8/19710.5103760.5103760.51037622
7/19710.5103760.5103760.51037622
6/19710.5103760.5103760.51037622
5/19710.5103760.5103760.51037621
4/19710.5103760.5103760.51037622
3/19710.5103760.5103760.51037623
2/19710.5103760.5103760.51037620
1/19710.5103760.5103760.51037621
12/19700.5051020.5051020.50510223
11/19700.5051020.5051020.50510221
10/19700.5051020.5051020.50510222
9/19700.5051020.5051020.50510222
8/19700.5051020.5051020.50510221
7/19700.5051020.5051020.50510223
6/19700.5051020.5051020.50510222
5/19700.5051020.5051020.50510221
4/19700.5051020.5051020.50510222
3/19700.5051020.5051020.50510222
2/19700.5051020.5051020.50510220
1/19700.5051020.5051020.50510222
12/19690.5051020.5051020.50510223
11/19690.5051020.5051020.50510220
10/19690.5051020.5051020.50510223
9/19690.5051020.5051020.50510222
8/19690.5051020.5051020.50510221
7/19690.5051020.5051020.50510223
6/19690.5051020.5051020.50510221
5/19690.5051020.5051020.50510222
4/19690.5051020.5051020.50510222
3/19690.5051020.5051020.50510221
2/19690.5051020.5051020.50510220
1/19690.5051020.5051020.50510223
12/19680.5051020.5051020.50510222
11/19680.5051020.5051020.50510221
10/19680.5051020.5051020.50510223
9/19680.5051020.5051020.50510221
8/19680.5051020.5051020.50510222
7/19680.5051020.5051020.50510223
6/19680.5051020.5051020.50510220
5/19680.5051020.5051020.50510223
4/19680.5051020.5051020.50510222
3/19680.5051020.5051020.50510221
2/19680.5051020.5051020.50510221
1/19680.5051020.5051020.50510223
12/19670.5330200.5330200.53302021
11/19670.5330200.5330200.53302022
10/19670.5330200.5330200.53302022
9/19670.5330200.5330200.53302021
8/19670.5330200.5330200.53302023
7/19670.5330200.5330200.53302021
6/19670.5330200.5330200.53302022
5/19670.5330200.5330200.53302023
4/19670.5330200.5330200.53302020
3/19670.5330200.5330200.53302023
2/19670.5330200.5330200.53302020
1/19670.5330200.5330200.53302022
12/19660.5357120.5357120.53571222
11/19660.5357120.5357120.53571222
10/19660.5357120.5357120.53571221
9/19660.5357120.5357120.53571222
8/19660.5357120.5357120.53571223
7/19660.5357120.5357120.53571221
6/19660.5357120.5357120.53571222
5/19660.5357120.5357120.53571222
4/19660.5357120.5357120.53571221
3/19660.5357120.5357120.53571223
2/19660.5357120.5357120.53571220
1/19660.5357120.5357120.53571221
12/19650.5357120.5357120.53571223
11/19650.5357120.5357120.53571222
10/19650.5357120.5357120.53571221
9/19650.5357120.5357120.53571222
8/19650.5357120.5357120.53571222
7/19650.5357120.5357120.53571222
6/19650.5357120.5357120.53571222
5/19650.5357120.5357120.53571221
4/19650.5357120.5357120.53571222
3/19650.5357120.5357120.53571223
2/19650.5357120.5357120.53571220
1/19650.5357120.5357120.53571221
12/19640.5357120.5357120.53571223
11/19640.5357120.5357120.53571221
10/19640.5357120.5357120.53571222
9/19640.5357120.5357120.53571222
8/19640.5357120.5357120.53571221
7/19640.5357120.5357120.53571223
6/19640.5357120.5357120.53571222
5/19640.5357120.5357120.53571221
4/19640.5357120.5357120.53571222
3/19640.5357120.5357120.53571222
2/19640.5357120.5357120.53571220
1/19640.5357120.5357120.53571223
12/19630.5357120.5357120.53571222
11/19630.5357120.5357120.53571221
10/19630.5357120.5357120.53571223
9/19630.5357120.5357120.53571221
8/19630.5357120.5357120.53571222
7/19630.5357120.5357120.53571223
6/19630.5357120.5357120.53571220
5/19630.5357120.5357120.53571223
4/19630.5357120.5357120.53571222
3/19630.5357120.5357120.53571221
2/19630.5357120.5357120.53571220
1/19630.5357120.5357120.53571223
12/19620.5357120.5357120.53571221
11/19620.5357120.5357120.53571222
10/19620.5357120.5357120.53571223
9/19620.5357120.5357120.53571220
8/19620.5357120.5357120.53571223
7/19620.5357120.5357120.53571222
6/19620.5357120.5357120.53571221
5/19620.5357120.5357120.53571223
4/19620.5357120.5357120.53571221
3/19620.5357120.5357120.53571222
2/19620.5357120.5357120.53571220
1/19620.5357120.5357120.53571223
12/19610.5357120.5357120.53571221
11/19610.5357120.5357120.53571222
10/19610.5357120.5357120.53571222
9/19610.5357120.5357120.53571221
8/19610.5357120.5357120.53571223
7/19610.5357120.5357120.53571221
6/19610.5357120.5357120.53571222
5/19610.5357120.5357120.53571223
4/19610.5357120.5357120.53571220
3/19610.5357120.5357120.53571223
2/19610.5357120.5357120.53571220
1/19610.5357120.5357120.53571222
12/19600.5357120.5357120.53571222
11/19600.5357120.5357120.53571222
10/19600.5357120.5357120.53571221
9/19600.5357120.5357120.53571222
8/19600.5357120.5357120.53571223
7/19600.5357120.5357120.53571221
6/19600.5357120.5357120.53571222
5/19600.5357120.5357120.53571222
4/19600.5357120.5357120.53571221
3/19600.5357120.5357120.53571223
2/19600.5357120.5357120.53571221
1/19600.5357120.5357120.53571221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / BND 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).