兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 535.13 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY

Fxtop.com :

日期 : 2024年四月23日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月23日

1 HKD-香港 [美元 / $ HK]=13.1829 CVE-佛得角 [佛得角埃斯库多]	1 HKD=13.182927 CVE
1 CVE-佛得角 [佛得角埃斯库多]=0.0759 HKD-香港 [美元 / $ HK]	1 CVE=0.075856 HKD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-23

月份	均线 HKD/CVE=	最小 HKD/CVE=	最大 HKD/CVE=	开盘日期数目
4/2024	13.113438	12.957366	13.236099	17
3/2024	12.968011	12.884988	13.034258	21
2/2024	13.059478	12.958279	13.164983	21
1/2024	12.928058	12.774521	13.041195	23
12/2023	12.936398	12.691883	13.130962	21
11/2023	13.068813	12.864393	13.375467	22
10/2023	13.341337	13.257584	13.447897	22
9/2023	13.183642	12.961631	13.381798	21
8/2023	12.915997	12.802257	13.015487	23
7/2023	12.757720	12.541459	12.955539	21
6/2023	12.988399	12.823101	13.161369	22
5/2023	12.941394	12.687063	13.174106	23
4/2023	12.813763	12.703434	12.922136	20
3/2023	13.123741	12.902931	13.320367	23
2/2023	13.115867	12.793938	13.313772	20
1/2023	13.094323	12.908974	13.445602	22
12/2022	13.376170	13.258540	13.550528	21
11/2022	13.809863	13.482429	14.402038	22
10/2022	14.297345	13.995837	14.485286	21
9/2022	14.187427	13.807777	14.685153	22
8/2022	13.876068	13.592791	14.154300	23
7/2022	13.802400	13.441176	14.039140	21
6/2022	13.298521	13.077078	13.530242	22
5/2022	13.280919	13.050302	13.525429	22
4/2022	13.000578	12.732921	13.402944	19
3/2022	12.792099	12.639796	12.948540	23
2/2022	12.465029	12.349304	12.647916	20
1/2022	12.506892	12.348890	12.701532	21
12/2021	12.507753	12.468563	12.565041	23
11/2021	12.401413	12.211037	12.619832	22
10/2021	12.216570	12.165499	12.268236	21
9/2021	12.039948	11.947987	12.226337	22
8/2021	12.033268	11.929502	12.126831	22
7/2021	12.003149	11.926534	12.061169	22
6/2021	11.793005	11.624514	11.946952	22
5/2021	11.690949	11.582508	11.822188	21
4/2021	11.848675	11.710565	12.070808	20
3/2021	11.933737	11.792980	12.096365	23
2/2021	11.756023	11.631872	11.868891	20
1/2021	11.685392	11.526568	11.787936	20
12/2020	11.688066	11.580926	11.885011	22
11/2020	12.014930	11.873748	12.206981	21
10/2020	12.082084	12.000000	12.162144	22
9/2020	12.065211	11.868891	12.228914	22
8/2020	12.028315	11.915579	12.132435	21
7/2020	12.412697	12.007841	12.701825	23
6/2020	12.641283	12.507458	12.796611	22
5/2020	13.047925	12.769639	13.192391	20
4/2020	13.096488	12.975816	13.206770	20
3/2020	12.839701	12.383284	13.275621	22
2/2020	13.005643	12.830861	13.138159	20
1/2020	12.779536	12.644290	12.895688	22
12/2019	12.711326	12.605261	12.786669	20
11/2019	12.745666	12.606991	12.828024	21
10/2019	12.721541	12.581959	12.903837	23
9/2019	12.788029	12.698314	12.916081	21
8/2019	12.638865	12.521662	12.766682	22
7/2019	12.581861	12.439445	12.695536	23
6/2019	12.475768	12.388989	12.580811	20
5/2019	12.561357	12.492862	12.617811	22
4/2019	12.506801	12.418570	12.638492	20
3/2019	12.428606	12.339216	12.521093	21
2/2019	12.377865	12.249700	12.477311	20
1/2019	12.316267	12.193482	12.405157	22
12/2018	12.385634	12.290115	12.505898	19
11/2018	12.389254	12.260188	12.506891	22
10/2018	12.250434	12.136976	12.418710	23
9/2018	12.067336	11.944363	12.173020	20
8/2018	12.163978	11.995170	12.407251	23
7/2018	12.023404	11.916867	12.121632	22
6/2018	12.032433	11.872981	12.179878	21
5/2018	11.894340	11.698886	12.159328	22
4/2018	11.444610	11.338578	11.639484	20
3/2018	11.399692	11.322394	11.574483	21
2/2018	11.416551	11.283117	11.534285	20
1/2018	11.560575	11.319023	11.815094	22
12/2017	11.927641	11.765045	12.035760	19
11/2017	12.041325	11.851936	12.221323	22
10/2017	12.022728	11.910816	12.201027	22
9/2017	11.849877	11.710068	12.022374	21
8/2017	11.944728	11.696652	12.037730	23
7/2017	12.274373	12.035628	12.467154	21
6/2017	12.594767	12.374112	12.680498	22
5/2017	12.807113	12.596621	13.034258	22
4/2017	13.228188	12.971390	13.415664	18
3/2017	13.288535	13.035799	13.508858	23
2/2017	13.351773	13.147872	13.514984	20
1/2017	13.393689	13.215159	13.687961	22
12/2016	13.480897	13.208985	13.698164	21
11/2016	13.168676	12.815202	13.476332	22
10/2016	12.892553	12.652705	13.074907	21
9/2016	12.679156	12.584831	12.752507	22
8/2016	12.680034	12.542030	12.828621	23
7/2016	12.842641	12.741455	12.943068	21
6/2016	12.651554	12.479995	12.922590	22
5/2016	12.557763	12.282859	12.742044	22
4/2016	12.536638	12.437621	12.632701	21
3/2016	12.800896	12.489749	13.079870	21
2/2016	12.773636	12.472230	13.025481	21
1/2016	13.048006	12.916384	13.241345	20
12/2015	13.079972	12.945652	13.417133	22
11/2015	13.252812	12.896140	13.448389	21
10/2015	12.665372	12.437621	13.016563	22
9/2015	12.679298	12.459265	12.773485	22
8/2015	12.771249	12.363706	13.066385	21
7/2015	12.936805	12.718087	13.108171	23
6/2015	12.684243	12.470961	12.991717	22
5/2015	12.758954	12.457575	13.091829	20
4/2015	13.199837	12.684728	13.482923	20
3/2015	13.118005	12.665059	13.450522	22
2/2015	12.527190	12.423467	12.649512	20
1/2015	12.242832	11.805101	12.701678	21
12/2014	11.531355	11.343127	11.708824	21
11/2014	11.400772	11.338345	11.475226	20
10/2014	11.216265	11.084059	11.352587	23
9/2014	11.025235	10.818167	11.281154	22
8/2014	10.684037	10.599975	10.796980	21
7/2014	10.508119	10.393937	10.633915	23
6/2014	10.464814	10.416029	10.514862	21
5/2014	10.358233	10.194436	10.452266	21
4/2014	10.294653	10.249779	10.374671	20
3/2014	10.277969	10.184925	10.346051	21
2/2014	10.401216	10.288322	10.530830	20
1/2014	10.442952	10.377209	10.509150	22
12/2013	10.377576	10.292739	10.507748	20
11/2013	10.541176	10.449096	10.643050	21
10/2013	10.429791	10.301779	10.538378	23
9/2013	10.654076	10.498843	10.838478	21
8/2013	10.682141	10.617633	10.766512	22
7/2013	10.869390	10.702659	11.093873	23
6/2013	10.774026	10.604053	10.918219	20
5/2013	10.943007	10.772297	11.052062	22
4/2013	10.905771	10.819016	11.092422	21
3/2013	10.962201	10.860576	11.124765	20
2/2013	10.643683	10.417111	10.866784	20
1/2013	10.703777	10.490552	10.931750	22
12/2012	10.844871	10.695495	11.024546	19
11/2012	11.090797	10.949118	11.206513	22
10/2012	10.963597	10.841461	11.042764	23
9/2012	11.062668	10.861111	11.310779	20
8/2012	11.465440	11.273542	11.611660	23
7/2012	11.570513	11.288546	11.758019	22
6/2012	11.345318	11.186276	11.530184	21
5/2012	11.108288	10.817954	11.449012	22
4/2012	10.793123	10.660646	10.910332	19
3/2012	10.760550	10.632274	10.880188	22
2/2012	10.752711	10.568378	10.951946	21
1/2012	11.006943	10.789479	11.202983	22
12/2011	10.759869	10.505345	11.006279	21
11/2011	10.453138	10.275761	10.690000	22
10/2011	10.345506	10.026097	10.744375	21
9/2011	10.276140	9.914845	10.525301	22
8/2011	9.858899	9.764093	9.995014	23
7/2011	9.925337	9.772661	10.123581	21
6/2011	9.843947	9.674142	10.034948	22
5/2011	9.887347	9.536338	10.113182	22
4/2011	9.822900	9.552531	10.021996	19
3/2011	10.109886	9.954768	10.274612	23
2/2011	10.372162	10.231138	10.527713	20
1/2011	10.612129	10.319326	10.988838	21
12/2010	10.728893	10.557348	10.849462	23
11/2010	10.413141	9.987138	10.919300	22
10/2010	10.225652	10.077043	10.369402	21
9/2010	10.872026	10.410129	11.174032	22
8/2010	11.007734	10.717952	11.243652	22
7/2010	11.108283	10.863465	11.539838	22
6/2010	11.596551	11.448774	11.830433	22
5/2010	11.274391	10.729320	11.561497	21
4/2010	10.596255	10.435054	10.717222	20
3/2010	10.470781	10.325414	10.650864	23
2/2010	10.373374	10.154909	10.528517	20
1/2010	9.954392	9.763402	10.165207	20
12/2009	9.735597	9.409626	9.960614	22
11/2009	9.541498	9.432729	9.705820	21
10/2009	9.603167	9.472274	9.786800	22
9/2009	9.771301	9.623313	10.003629	22
8/2009	9.971085	9.873207	10.109473	21
7/2009	10.099576	9.970702	10.237503	23
6/2009	10.150298	9.989943	10.279593	22
5/2009	10.424373	10.090507	10.759368	20
4/2009	10.787334	10.540192	11.001666	20
3/2009	10.911111	10.404824	11.319953	22
2/2009	11.123972	10.932400	11.293749	20
1/2009	10.742714	10.259603	11.110865	21
12/2008	10.601485	9.734096	11.281270	21
11/2008	11.174009	10.990810	11.358902	20
10/2008	10.681559	10.080544	11.417359	23
9/2008	9.855370	9.643429	10.146218	22
8/2008	9.433772	9.072448	9.673887	21
7/2008	8.964436	8.842039	9.063648	23
6/2008	9.081194	8.946497	9.201228	21
5/2008	9.087639	8.963006	9.216688	21
4/2008	8.984920	8.874420	9.114445	22
3/2008	9.126851	8.958927	9.318335	19
2/2008	9.589662	9.342100	9.738739	21
1/2008	9.599901	9.487515	9.746659	22
12/2007	9.705359	9.602111	9.849218	19
11/2007	9.655082	9.523324	9.854852	22
10/2007	9.994619	9.847811	10.123210	23
9/2007	10.196804	10.018809	10.415242	20
8/2007	10.357005	10.192174	10.522589	23
7/2007	10.281466	10.191798	10.380922	22
6/2007	10.516054	10.436141	10.619576	21
5/2007	10.437537	10.356254	10.527311	22
4/2007	10.438713	10.333639	10.565745	19
3/2007	10.657462	10.569391	10.784941	22
2/2007	10.796743	10.665287	10.925251	20
1/2007	10.875555	10.676750	10.965888	22
12/2006	10.736096	10.643256	10.831238	19
11/2006	11.000519	10.739770	11.154815	22
10/2006	11.229995	11.110865	11.319139	22
9/2006	11.129398	11.030723	11.191158	21
8/2006	11.067596	10.977023	11.144893	23
7/2006	11.183323	11.089967	11.360307	21
6/2006	11.228028	10.967415	11.353405	22
5/2006	11.135948	11.011885	11.294674	22
4/2006	11.585735	11.343360	11.778744	18
3/2006	11.822352	11.664357	11.925115	23
2/2006	11.902576	11.753382	11.990604	20
1/2006	11.749652	11.562467	12.022636	22
12/2005	11.995327	11.831194	12.155038	21
11/2005	12.066003	11.811930	12.184320	22
10/2005	11.832129	11.707581	11.911074	21
9/2005	11.592017	11.318791	11.839706	22
8/2005	11.542717	11.393292	11.648461	23
7/2005	11.781423	11.635922	11.936088	21
6/2005	11.656606	11.498441	11.767807	22
5/2005	11.151033	10.921355	11.494485	22
4/2005	10.928275	10.816044	11.035691	21
3/2005	10.710731	10.537472	10.936412	21
2/2005	10.863929	10.661059	11.077044	20
1/2005	10.781236	10.495645	10.929257	21
12/2004	10.576223	10.405315	10.750032	23
11/2004	10.915560	10.667247	11.152446	22
10/2004	11.336257	11.083056	11.532476	21
9/2004	11.571856	11.397178	11.742617	22
8/2004	11.611496	11.438560	11.797143	22
7/2004	11.526146	11.389173	11.755136	22
6/2004	11.645856	11.482754	11.783527	22
5/2004	11.779168	11.552170	11.978100	21
4/2004	11.800429	11.491251	11.953687	20
3/2004	11.540659	11.346862	11.671271	23
2/2004	11.216346	11.036022	11.408499	20
1/2004	11.257768	11.072149	11.475106	21
12/2003	11.561735	11.245602	11.862379	21
11/2003	12.141564	11.841232	12.422768	20
10/2003	12.180011	12.069883	12.350273	23
9/2003	12.629494	12.216855	13.112068	22
8/2003	12.696055	12.409904	13.071187	21
7/2003	12.433484	12.248884	12.692759	23
6/2003	12.124172	11.927179	12.389128	21
5/2003	12.211090	11.880145	12.602956	21
4/2003	13.034686	12.701532	13.359585	20
3/2003	13.086037	12.760181	13.375305	21
2/2003	13.123305	12.957670	13.205030	20
1/2003	13.312816	13.005508	13.623357	22
12/2002	13.885392	13.482594	14.323275	20
11/2002	14.119093	13.961457	14.274322	21
10/2002	14.409808	14.293752	14.522681	23
9/2002	14.414325	14.171583	14.651395	21
8/2002	14.458286	14.318253	14.593221	22
7/2002	14.249778	13.932877	14.536274	23
6/2002	14.801221	14.171583	15.179240	20
5/2002	15.418543	15.059823	15.656434	22
4/2002	15.960160	15.642441	16.132204	21
3/2002	16.142418	15.968660	16.345282	20
2/2002	16.249453	16.075756	16.377815	20
1/2002	16.009770	15.643994	16.480875	22
12/2001	15.854850	15.622715	16.072709	19
11/2001	15.912781	15.535767	16.106047	22
10/2001	15.607579	15.342721	15.906691	23
9/2001	15.519276	15.251466	15.964498	20
8/2001	15.703247	15.339093	16.132912	23
7/2001	16.428931	16.077162	16.861180	22
6/2001	16.571023	16.321570	16.700038	21
5/2001	16.175608	15.815428	16.670497	22
4/2001	15.851167	15.654211	16.118526	19
3/2001	15.549622	15.098179	16.007375	22
2/2001	15.340184	15.000408	15.610108	20
1/2001	15.069058	14.810606	15.456929	22
12/2000	15.762805	15.185512	16.183585	19
11/2000	16.523121	16.199753	16.817204	22
10/2000	16.514111	16.055624	17.080584	22
9/2000	16.237032	15.725879	16.432489	21
8/2000	15.616740	15.219258	15.956874	23
7/2000	15.051951	14.783005	15.276400	21
6/2000	14.905997	14.678310	15.191788	22
5/2000	16.974285	15.195766	17.403056	22
4/2000	16.307941	15.978221	17.012523	18
3/2000	16.020216	15.884079	16.191887	23
2/2000	15.713181	15.373700	16.044102	21
1/2000	15.247966	14.872990	15.777985	21
12/1999	15.366587	15.170657	15.499327	23
11/1999	15.028204	14.712116	15.388722	22
10/1999	14.521189	14.305518	14.860754	21
9/1999	14.810032	14.561503	15.035604	22
8/1999	14.679776	14.417213	14.909190	22
7/1999	15.036322	14.538013	15.365617	22
6/1999	14.999942	14.861943	15.112846	22
5/1999	14.658188	14.428496	14.894479	21
4/1999	14.556967	14.332514	14.723506	22
3/1999	14.322188	14.152452	14.576267	23
2/1999	13.906951	13.741163	14.237464	20
1/1999	13.420613	13.220948	13.693017	21
12/1998	11.904837	11.759614	11.988662	23
11/1998	11.991580	11.791230	12.206412	21
10/1998	11.633548	11.408534	11.790932	22
9/1998	12.099831	11.873344	12.422592	22
8/1998	12.674693	12.498566	12.797861	21
7/1998	12.729886	12.580350	12.935030	23
6/1998	12.700519	12.541316	12.866177	22
5/1998	12.601205	12.504477	12.689073	21
4/1998	12.801232	12.651521	13.040800	22
3/1998	12.892906	12.795575	13.010472	22
2/1998	12.857891	12.700075	12.937023	20
1/1998	12.878614	12.654784	13.045311	22
12/1997	13.554747	13.468724	13.720778	23
11/1997	13.229026	13.085060	13.442491	20
10/1997	13.493722	13.204647	13.668256	23
9/1997	13.736048	13.548665	14.045294	22
8/1997	14.101851	13.792313	14.386575	21
7/1997	13.695715	13.367478	14.122824	23
6/1997	13.336003	13.225102	13.457419	21
5/1997	13.186801	13.066428	13.379476	22
4/1997	13.223989	12.934190	13.386802	22
3/1997	13.155345	12.933356	13.310435	21
2/1997	13.005262	12.789237	13.191294	20
1/1997	12.457290	12.032078	12.827763	23
12/1996	11.294740	11.186539	11.357793	22
11/1996	11.057104	10.935192	11.185263	21
10/1996	11.198841	11.049377	11.293684	23
9/1996	11.155246	11.022064	11.246982	21
8/1996	11.063719	11.003082	11.125472	22
7/1996	11.165700	10.990433	11.317119	23
6/1996	11.328349	11.254764	11.396473	20
5/1996	11.424749	11.337575	11.475204	23
4/1996	11.288903	11.149294	11.431607	22
3/1996	11.195948	11.155043	11.242770	21
2/1996	11.202748	11.050234	11.394816	21
1/1996	11.125656	10.888820	11.445914	23
12/1995	9.582963	9.528140	9.676124	21
11/1995	9.430453	9.364242	9.589187	22
10/1995	9.420528	9.289585	9.511187	22
9/1995	9.560537	9.360486	9.712448	21
8/1995	9.435695	9.091472	9.648167	23
7/1995	9.158018	9.078167	9.247275	21
6/1995	9.269899	9.173610	9.366283	22
5/1995	9.342573	9.096520	9.633810	23
4/1995	9.208058	9.110257	9.330202	20
3/1995	9.390284	9.210488	9.610624	23
2/1995	9.766713	9.585255	9.942834	20
1/1995	9.868132	9.738727	10.007764	22
12/1994	9.740799	9.626478	9.806721	22
11/1994	9.554656	9.283716	9.706303	22
10/1994	9.423156	9.253439	9.601363	21
9/1994	9.600392	9.520186	9.739527	22
8/1994	9.702966	9.520802	9.790313	23
7/1994	9.700785	9.429544	9.844307	21
6/1994	9.998372	9.735655	10.238531	22
5/1994	10.163477	10.066807	10.260452	22
4/1994	10.389115	10.164577	10.505722	21
3/1994	10.359050	10.231373	10.494087	23
2/1994	10.562214	10.423947	10.690526	20
1/1994	10.622486	10.563286	10.671374	21
12/1993	11.170802	11.056014	11.327677	23
11/1993	11.171374	11.082643	11.265521	22
10/1993	10.868130	10.638075	11.116439	21
9/1993	10.741023	10.557230	10.978491	22
8/1993	11.163941	11.002743	11.410592	22
7/1993	11.065794	10.893528	11.509208	22
6/1993	10.653793	10.302050	10.974793	22
5/1993	10.350319	10.144994	10.529382	21
4/1993	10.330047	10.125396	10.493840	22
3/1993	10.689546	10.456669	10.814339	23
2/1993	10.641936	10.512703	10.752733	20
1/1993	10.381939	10.100476	10.560150	21
12/1992	9.529809	9.330878	9.783439	23
11/1992	9.543031	9.383741	9.640991	21
10/1992	8.962457	8.533388	9.274199	22
9/1992	8.593849	8.106999	9.102468	22
8/1992	8.404884	8.175921	8.569090	21
7/1992	8.617946	8.510028	8.749250	23
6/1992	9.049695	8.738922	9.237002	22
5/1992	9.304360	9.134165	9.454586	21
4/1992	9.487852	9.345952	9.595008	22
3/1992	9.567688	9.438127	9.657726	22
2/1992	9.309662	8.989773	9.490236	20
1/1992	9.096127	8.763036	9.355721	23
12/1991	9.622714	9.353746	9.940013	22
11/1991	9.969681	9.753923	10.171987	21
10/1991	10.359450	10.213314	10.490348	23
9/1991	10.389060	10.210974	10.679050	21
8/1991	10.652186	10.474559	11.051498	22
7/1991	10.910468	10.612795	11.181018	23
6/1991	10.920447	10.629620	11.123463	20
5/1991	10.464761	10.278658	10.649143	23
4/1991	10.312203	10.093792	10.721471	22
3/1991	9.802058	9.330625	10.356968	21
2/1991	8.991804	8.794325	9.282104	20
1/1991	9.140202	8.979078	9.347279	23
12/1990	7.846357	7.700633	8.074877	21
11/1990	7.751136	7.690383	7.858959	22
10/1990	7.936031	7.818673	8.125732	23
9/1990	8.178927	8.072401	8.274218	20
8/1990	8.158385	8.039272	8.321192	23
7/1990	8.536796	8.282313	8.736154	22
6/1990	8.781980	8.667008	8.870296	21
5/1990	8.723272	8.584491	8.832916	23
4/1990	8.854826	8.785939	8.955061	21
3/1990	8.950550	8.860361	9.026512	22
2/1990	8.803505	8.693919	8.885139	20
1/1990	8.929409	8.808237	9.216917	23
12/1989	10.005768	9.987624	10.039840	21
11/1989	10.423255	10.377306	10.495713	22
10/1989	10.594372	10.548418	10.634454	22
9/1989	10.566079	10.344608	11.023615	21
8/1989	10.216589	10.206525	10.229768	23
7/1989	10.070923	10.044927	10.095918	21
6/1989	10.540416	10.510342	10.557002	22
5/1989	10.351618	10.341329	10.384400	23
4/1989	9.924477	9.911729	9.934388	20
3/1989	9.875574	9.863122	9.900008	23
2/1989	9.796293	9.776654	9.839431	20
1/1989	9.681951	9.654142	9.722449	22
12/1988	9.605689	9.593737	9.624227	22
11/1988	9.601697	9.577775	9.612393	22
10/1988	9.981005	9.972120	9.995513	21
9/1988	10.253979	10.229532	10.265105	22
8/1988	10.318776	10.291874	10.357299	23
7/1988	10.090882	10.045945	10.126580	21
6/1988	9.610713	9.577961	9.637453	22
5/1988	9.257414	9.232809	9.278381	22
4/1988	9.173350	9.166976	9.179771	21
3/1988	9.231763	9.217815	9.257898	23
2/1988	9.373428	9.366048	9.380082	21
1/1988	9.143171	9.135754	9.156897	21
12/1987	7.480403	7.471853	7.497793	23
11/1987	7.668519	7.648584	7.681560	21
10/1987	8.146180	8.136609	8.200232	22
9/1987	8.206164	8.192546	8.217376	22
8/1987	8.418945	8.409242	8.426618	21
7/1987	8.366237	8.356689	8.379385	23
6/1987	8.244717	8.230832	8.262622	22
5/1987	8.099506	8.086382	8.112471	21
4/1987	8.219274	8.210958	8.231875	22
3/1987	8.325415	8.306303	8.353275	22
2/1987	8.349613	8.323908	8.381066	20
1/1987	8.509723	8.444991	8.558071	22
12/1986	8.263172	8.241010	8.284727	23
11/1986	8.377094	8.344328	8.401528	20
10/1986	8.284146	8.257424	8.301177	23
9/1986	8.374511	8.351351	8.401350	22
8/1986	8.432028	8.406623	8.452386	21
7/1986	8.677755	8.617617	8.749326	23
6/1986	8.948409	8.927851	8.957577	21
5/1986	8.906212	8.893155	8.920040	22
4/1986	9.085932	9.001507	9.123052	22
3/1986	8.999168	8.955343	9.047935	21
2/1986	9.275338	9.257529	9.314573	20
1/1986	9.650509	9.623188	9.708854	23
12/1985	9.001417	8.955621	9.045670	22
11/1985	9.199312	9.181534	9.232978	21
10/1985	9.386381	9.368036	9.407872	23
9/1985	9.987463	9.958243	10.046562	21
8/1985	9.826548	9.807807	9.841223	22
7/1985	10.216560	10.167292	10.293476	23
6/1985	10.707678	10.693441	10.721407	20
5/1985	10.894737	10.883414	10.908855	23
4/1985	10.788004	10.763507	10.811897	22
3/1985	11.591595	11.564745	11.622940	21
2/1985	11.555910	11.530933	11.581568	20
1/1985	11.107647	11.078927	11.136162	23
12/1984	11.731711	11.719864	11.748467	21
11/1984	11.345927	11.321955	11.368063	22
10/1984	11.616283	11.579976	11.644403	23
9/1984	11.744848	11.363542	12.111350	20
8/1984	11.573499	11.546380	11.592810	23
7/1984	11.429340	11.400070	11.459440	22
6/1984	11.043204	11.032378	11.056195	21
5/1984	11.048241	11.036982	11.059993	23
4/1984	10.646331	10.630683	10.668635	21
3/1984	10.500883	10.461126	10.526549	22
2/1984	10.890346	10.859733	10.909756	21
1/1984	11.219523	11.199899	11.237582	22
12/1983	10.829468	10.815106	10.846786	22
11/1983	10.535464	10.518128	10.547729	22
10/1983	9.931239	9.907614	9.954614	21
9/1983	10.282009	10.250111	10.332992	22
8/1983	10.953954	10.928191	10.978165	23
7/1983	11.031591	11.014546	11.049666	21
6/1983	10.714363	10.639976	10.768959	22
5/1983	10.835291	10.760638	10.859634	22
4/1983	11.059848	11.013094	11.123258	21
3/1983	11.133562	11.079820	11.194683	23
2/1983	11.148892	11.132059	11.173449	20
1/1983	11.067264	10.998224	11.119992	21
12/1982	10.141644	10.114461	10.161770	23
11/1982	10.376180	10.343672	10.428884	22
10/1982	10.327645	10.290443	10.371057	21
9/1982	10.994144	10.980311	11.016213	22
8/1982	10.973397	10.935219	11.037354	22
7/1982	11.180607	11.168503	11.195868	22
6/1982	11.032792	10.908362	11.131200	22
5/1982	10.625194	10.608966	10.657517	21
4/1982	10.897858	10.867380	10.934374	22
3/1982	10.706616	10.655107	10.749253	23
2/1982	10.403422	10.372093	10.480622	20
1/1982	10.222467	10.132257	10.316717	21
12/1981	10.454803	10.266805	10.623613	23
11/1981	10.234214	10.008601	10.430133	21
10/1981	9.826939	9.533527	10.291078	22
9/1981	10.027305	9.583867	10.483276	22
8/1981	10.668655	10.394087	10.901246	21
7/1981	10.821375	10.660497	10.988546	23
6/1981	10.850909	10.663060	11.046972	22
5/1981	10.561902	10.353115	10.701389	21
4/1981	10.149161	9.946806	10.356006	22
3/1981	9.981734	9.810401	10.117789	22
2/1981	9.969992	9.804121	10.301965	20
1/1981	9.569788	9.360141	9.810023	22
12/1980	8.638276	8.544950	8.766383	23
11/1980	8.489537	8.336213	8.614208	20
10/1980	8.295750	8.190637	8.472638	23
9/1980	8.235135	8.193071	8.292687	22
8/1980	8.258067	8.190434	8.323438	21
7/1980	8.150887	8.083149	8.261313	23
6/1980	8.249395	8.190795	8.331443	21
5/1980	8.391490	8.244309	8.471209	22
4/1980	8.611435	8.426423	8.835465	22
3/1980	8.473497	8.304470	8.728276	21
2/1980	8.242162	8.145212	8.354214	21
1/1980	8.224354	8.066112	8.407682	23
3/1979	7.750213	7.736489	7.759743	8
2/1979	7.798152	7.751708	7.864076	20
1/1979	7.861632	7.804232	7.894759	23
12/1978	7.396172	7.382916	7.417624	21
11/1978	7.402498	7.336381	7.460492	22
10/1978	7.500056	7.473055	7.514977	22
9/1978	7.480231	7.457357	7.524534	21
8/1978	7.545209	7.435491	7.616552	23
7/1978	7.630298	7.619822	7.649375	21
6/1978	7.630670	7.616552	7.646904	22
5/1978	7.634087	7.611653	7.665893	23
4/1978	7.679883	7.642788	7.704156	20
3/1978	7.691164	7.663907	7.724271	23
2/1978	7.698901	7.680820	7.710012	20
1/1978	7.695758	7.594556	7.722255	22
12/1977	7.339261	7.304547	7.375756	22
11/1977	7.274847	7.223953	7.312391	22
10/1977	7.267471	7.229322	7.311606	21
9/1977	7.296296	7.254739	7.328130	22
8/1977	7.319546	7.309251	7.328919	23
7/1977	7.318400	7.275669	7.336025	21
6/1977	7.261667	7.243934	7.275669	22
5/1977	7.276941	7.247018	7.309251	22
4/1977	7.337798	7.313176	7.365385	21
3/1977	7.350484	7.323401	7.376555	23
2/1977	7.317574	7.300631	7.332075	20
1/1977	7.284720	7.247018	7.315533	21
12/1976	6.163226	6.163226	6.163226	23
11/1976	6.163226	6.163226	6.163226	22
10/1976	6.163226	6.163226	6.163226	21
9/1976	6.163226	6.163226	6.163226	22
8/1976	6.163226	6.163226	6.163226	22
7/1976	6.163226	6.163226	6.163226	22
6/1976	6.163226	6.163226	6.163226	22
5/1976	6.163226	6.163226	6.163226	21
4/1976	6.163226	6.163226	6.163226	22
3/1976	6.163226	6.163226	6.163226	23
2/1976	6.163226	6.163226	6.163226	20
1/1976	6.163226	6.163226	6.163226	22
12/1975	5.175762	5.175762	5.175762	23
11/1975	5.175762	5.175762	5.175762	20
10/1975	5.175762	5.175762	5.175762	23
9/1975	5.175762	5.175762	5.175762	22
8/1975	5.175762	5.175762	5.175762	21
7/1975	5.175762	5.175762	5.175762	23
6/1975	5.175762	5.175762	5.175762	21
5/1975	5.175762	5.175762	5.175762	22
4/1975	5.175762	5.175762	5.175762	22
3/1975	5.175762	5.175762	5.175762	21
2/1975	5.175762	5.175762	5.175762	20
1/1975	5.175762	5.175762	5.175762	23
12/1974	5.049736	5.049736	5.049736	22
11/1974	5.049736	5.049736	5.049736	21
10/1974	5.049736	5.049736	5.049736	23
9/1974	5.049736	5.049736	5.049736	21
8/1974	5.049736	5.049736	5.049736	22
7/1974	5.049736	5.049736	5.049736	23
6/1974	5.049736	5.049736	5.049736	20
5/1974	5.049736	5.049736	5.049736	23
4/1974	5.049736	5.049736	5.049736	22
3/1974	5.049736	5.049736	5.049736	21
2/1974	5.049736	5.049736	5.049736	20
1/1974	5.049736	5.049736	5.049736	23
12/1973	4.763464	4.763464	4.763464	21
11/1973	4.763464	4.763464	4.763464	22
10/1973	4.763464	4.763464	4.763464	23
9/1973	4.763464	4.763464	4.763464	20
8/1973	4.763464	4.763464	4.763464	23
7/1973	4.763464	4.763464	4.763464	22
6/1973	4.763464	4.763464	4.763464	21
5/1973	4.763464	4.763464	4.763464	23
4/1973	4.763464	4.763464	4.763464	21
3/1973	4.763464	4.763464	4.763464	22
2/1973	4.763464	4.763464	4.763464	20
1/1973	4.763464	4.763464	4.763464	23
12/1972	4.795501	4.795501	4.795501	21
11/1972	4.795501	4.795501	4.795501	22
10/1972	4.795501	4.795501	4.795501	22
9/1972	4.795501	4.795501	4.795501	21
8/1972	4.795501	4.795501	4.795501	23
7/1972	4.795501	4.795501	4.795501	21
6/1972	4.795501	4.795501	4.795501	22
5/1972	4.795501	4.795501	4.795501	23
4/1972	4.795501	4.795501	4.795501	20
3/1972	4.795501	4.795501	4.795501	23
2/1972	4.795501	4.795501	4.795501	21
1/1972	4.795501	4.795501	4.795501	21
12/1971	4.742178	4.742178	4.742178	23
11/1971	4.742178	4.742178	4.742178	22
10/1971	4.742178	4.742178	4.742178	21
9/1971	4.742178	4.742178	4.742178	22
8/1971	4.742178	4.742178	4.742178	22
7/1971	4.742178	4.742178	4.742178	22
6/1971	4.742178	4.742178	4.742178	22
5/1971	4.742178	4.742178	4.742178	21
4/1971	4.742178	4.742178	4.742178	22
3/1971	4.742178	4.742178	4.742178	23
2/1971	4.742178	4.742178	4.742178	20
1/1971	4.742178	4.742178	4.742178	21
12/1970	4.743755	4.743755	4.743755	23
11/1970	4.743755	4.743755	4.743755	21
10/1970	4.743755	4.743755	4.743755	22
9/1970	4.743755	4.743755	4.743755	22
8/1970	4.743755	4.743755	4.743755	21
7/1970	4.743755	4.743755	4.743755	23
6/1970	4.743755	4.743755	4.743755	22
5/1970	4.743755	4.743755	4.743755	21
4/1970	4.743755	4.743755	4.743755	22
3/1970	4.743755	4.743755	4.743755	22
2/1970	4.743755	4.743755	4.743755	20
1/1970	4.743755	4.743755	4.743755	22
12/1969	4.743755	4.743755	4.743755	23
11/1969	4.743755	4.743755	4.743755	20
10/1969	4.743755	4.743755	4.743755	23
9/1969	4.743755	4.743755	4.743755	22
8/1969	4.743755	4.743755	4.743755	21
7/1969	4.743755	4.743755	4.743755	23
6/1969	4.743755	4.743755	4.743755	21
5/1969	4.743755	4.743755	4.743755	22
4/1969	4.743755	4.743755	4.743755	22
3/1969	4.743755	4.743755	4.743755	21
2/1969	4.743755	4.743755	4.743755	20
1/1969	4.743755	4.743755	4.743755	23
12/1968	4.743755	4.743755	4.743755	22
11/1968	4.743755	4.743755	4.743755	21
10/1968	4.743755	4.743755	4.743755	23
9/1968	4.743755	4.743755	4.743755	21
8/1968	4.743755	4.743755	4.743755	22
7/1968	4.743755	4.743755	4.743755	23
6/1968	4.743755	4.743755	4.743755	20
5/1968	4.743755	4.743755	4.743755	23
4/1968	4.743755	4.743755	4.743755	22
3/1968	4.743755	4.743755	4.743755	21
2/1968	4.743755	4.743755	4.743755	21
1/1968	4.743755	4.743755	4.743755	23
12/1967	5.005956	5.005956	5.005956	21
11/1967	5.005956	5.005956	5.005956	22
10/1967	5.005956	5.005956	5.005956	22
9/1967	5.005956	5.005956	5.005956	21
8/1967	5.005956	5.005956	5.005956	23
7/1967	5.005956	5.005956	5.005956	21
6/1967	5.005956	5.005956	5.005956	22
5/1967	5.005956	5.005956	5.005956	23
4/1967	5.005956	5.005956	5.005956	20
3/1967	5.005956	5.005956	5.005956	23
2/1967	5.005956	5.005956	5.005956	20
1/1967	5.005956	5.005956	5.005956	22
12/1966	5.031237	5.031237	5.031237	22
11/1966	5.031237	5.031237	5.031237	22
10/1966	5.031237	5.031237	5.031237	21
9/1966	5.031237	5.031237	5.031237	22
8/1966	5.031237	5.031237	5.031237	23
7/1966	5.031237	5.031237	5.031237	21
6/1966	5.031237	5.031237	5.031237	22
5/1966	5.031237	5.031237	5.031237	22
4/1966	5.031237	5.031237	5.031237	21
3/1966	5.031237	5.031237	5.031237	23
2/1966	5.031237	5.031237	5.031237	20
1/1966	5.031237	5.031237	5.031237	21
12/1965	5.031237	5.031237	5.031237	23
11/1965	5.031237	5.031237	5.031237	22
10/1965	5.031237	5.031237	5.031237	21
9/1965	5.031237	5.031237	5.031237	22
8/1965	5.031237	5.031237	5.031237	22
7/1965	5.031237	5.031237	5.031237	22
6/1965	5.031237	5.031237	5.031237	22
5/1965	5.031237	5.031237	5.031237	21
4/1965	5.031237	5.031237	5.031237	22
3/1965	5.031237	5.031237	5.031237	23
2/1965	5.031237	5.031237	5.031237	20
1/1965	5.031237	5.031237	5.031237	21
12/1964	5.031237	5.031237	5.031237	23
11/1964	5.031237	5.031237	5.031237	21
10/1964	5.031237	5.031237	5.031237	22
9/1964	5.031237	5.031237	5.031237	22
8/1964	5.031237	5.031237	5.031237	21
7/1964	5.031237	5.031237	5.031237	23
6/1964	5.031237	5.031237	5.031237	22
5/1964	5.031237	5.031237	5.031237	21
4/1964	5.031237	5.031237	5.031237	22
3/1964	5.031237	5.031237	5.031237	22
2/1964	5.031237	5.031237	5.031237	20
1/1964	5.031237	5.031237	5.031237	23
12/1963	5.031237	5.031237	5.031237	22
11/1963	5.031237	5.031237	5.031237	21
10/1963	5.031237	5.031237	5.031237	23
9/1963	5.031237	5.031237	5.031237	21
8/1963	5.031237	5.031237	5.031237	22
7/1963	5.031237	5.031237	5.031237	23
6/1963	5.031237	5.031237	5.031237	20
5/1963	5.031237	5.031237	5.031237	23
4/1963	5.031237	5.031237	5.031237	22
3/1963	5.031237	5.031237	5.031237	21
2/1963	5.031237	5.031237	5.031237	20
1/1963	5.031237	5.031237	5.031237	23
12/1962	5.031237	5.031237	5.031237	21
11/1962	5.031237	5.031237	5.031237	22
10/1962	5.031237	5.031237	5.031237	23
9/1962	5.031237	5.031237	5.031237	20
8/1962	5.031237	5.031237	5.031237	23
7/1962	5.031237	5.031237	5.031237	22
6/1962	5.031237	5.031237	5.031237	21
5/1962	5.031237	5.031237	5.031237	23
4/1962	5.031237	5.031237	5.031237	21
3/1962	5.031237	5.031237	5.031237	22
2/1962	5.031237	5.031237	5.031237	20
1/1962	5.031237	5.031237	5.031237	23
12/1961	5.031237	5.031237	5.031237	21
11/1961	5.031237	5.031237	5.031237	22
10/1961	5.031237	5.031237	5.031237	22
9/1961	5.031237	5.031237	5.031237	21
8/1961	5.031237	5.031237	5.031237	23
7/1961	5.031237	5.031237	5.031237	21
6/1961	5.031237	5.031237	5.031237	22
5/1961	5.031237	5.031237	5.031237	23
4/1961	5.031237	5.031237	5.031237	20
3/1961	5.031237	5.031237	5.031237	23
2/1961	5.031237	5.031237	5.031237	20
1/1961	5.031237	5.031237	5.031237	22
12/1960	5.031237	5.031237	5.031237	22
11/1960	5.031237	5.031237	5.031237	22
10/1960	5.031237	5.031237	5.031237	21
9/1960	5.031237	5.031237	5.031237	22
8/1960	5.031237	5.031237	5.031237	23
7/1960	5.031237	5.031237	5.031237	21
6/1960	5.031237	5.031237	5.031237	22
5/1960	5.031237	5.031237	5.031237	22
4/1960	5.031237	5.031237	5.031237	21
3/1960	5.031237	5.031237	5.031237	23
2/1960	5.031237	5.031237	5.031237	21
1/1960	5.031237	5.031237	5.031237	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

HKD / CVE 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).