|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月19日| 1 HKD-香港 [美元 / $ HK]=1.915 ERN-厄立特里亚 [厄立特里亚纳克法] | 1 HKD=1.91502 ERN | | 1 ERN-厄立特里亚 [厄立特里亚纳克法]=0.5222 HKD-香港 [美元 / $ HK] | 1 ERN=0.522188 HKD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-19
| 月份 | 均线 HKD/ERN= | 最小 HKD/ERN= | 最大 HKD/ERN= | 开盘日期数目 | | 4/2024 | 1.915528 | 1.914037 | 1.916980 | 15 | | 3/2024 | 1.917491 | 1.916066 | 1.918326 | 21 | | 2/2024 | 1.917765 | 1.916335 | 1.918824 | 21 | | 1/2024 | 1.918985 | 1.916745 | 1.921272 | 23 | | 12/2023 | 1.920607 | 1.918770 | 1.923651 | 21 | | 11/2023 | 1.921323 | 1.916891 | 1.925507 | 22 | | 10/2023 | 1.917023 | 1.915103 | 1.918744 | 22 | | 9/2023 | 1.916035 | 1.912117 | 1.918714 | 21 | | 8/2023 | 1.916736 | 1.911457 | 1.924381 | 23 | | 7/2023 | 1.918975 | 1.914299 | 1.923377 | 21 | | 6/2023 | 1.915187 | 1.912756 | 1.918856 | 22 | | 5/2023 | 1.913916 | 1.910834 | 1.918716 | 23 | | 4/2023 | 1.910908 | 1.910823 | 1.911278 | 20 | | 3/2023 | 1.911162 | 1.910830 | 1.912885 | 23 | | 2/2023 | 1.911666 | 1.910830 | 1.914665 | 20 | | 1/2023 | 1.918092 | 1.914003 | 1.921656 | 22 | | 12/2022 | 1.926779 | 1.922464 | 1.931089 | 21 | | 11/2022 | 1.915720 | 1.910843 | 1.922811 | 22 | | 10/2022 | 1.910904 | 1.910831 | 1.911107 | 21 | | 9/2022 | 1.910986 | 1.910831 | 1.911325 | 22 | | 8/2022 | 1.911671 | 1.910829 | 1.914082 | 23 | | 7/2022 | 1.911051 | 1.910832 | 1.911731 | 21 | | 6/2022 | 1.911271 | 1.910833 | 1.912270 | 22 | | 5/2022 | 1.911076 | 1.910834 | 1.911602 | 22 | | 4/2022 | 1.913040 | 1.911533 | 1.915046 | 19 | | 3/2022 | 1.917478 | 1.915749 | 1.919651 | 23 | | 2/2022 | 1.923196 | 1.919521 | 1.925946 | 20 | | 1/2022 | 1.924981 | 1.922750 | 1.926792 | 21 | | 12/2021 | 1.923387 | 1.922696 | 1.925154 | 23 | | 11/2021 | 1.925388 | 1.923138 | 1.927473 | 22 | | 10/2021 | 1.928081 | 1.926321 | 1.929738 | 21 | | 9/2021 | 1.927797 | 1.925896 | 1.929840 | 22 | | 8/2021 | 1.927005 | 1.924725 | 1.929587 | 22 | | 7/2021 | 1.930370 | 1.927324 | 1.931876 | 22 | | 6/2021 | 1.932529 | 1.931457 | 1.933564 | 22 | | 5/2021 | 1.931656 | 1.930747 | 1.932781 | 21 | | 4/2021 | 1.930770 | 1.926573 | 1.933051 | 20 | | 3/2021 | 1.931668 | 1.929315 | 1.933827 | 23 | | 2/2021 | 1.934751 | 1.933996 | 1.935105 | 20 | | 1/2021 | 1.934702 | 1.934114 | 1.935063 | 20 | | 12/2020 | 1.934964 | 1.934635 | 1.935340 | 22 | | 11/2020 | 1.934834 | 1.934300 | 1.935409 | 21 | | 10/2020 | 1.935389 | 1.934492 | 1.935479 | 22 | | 9/2020 | 1.935436 | 1.935373 | 1.935489 | 22 | | 8/2020 | 1.935418 | 1.935256 | 1.935479 | 21 | | 7/2020 | 1.935214 | 1.934358 | 1.935479 | 23 | | 6/2020 | 1.935411 | 1.935124 | 1.935550 | 22 | | 5/2020 | 1.934981 | 1.933996 | 1.935450 | 20 | | 4/2020 | 1.935164 | 1.934529 | 1.935478 | 20 | | 3/2020 | 1.931778 | 1.927606 | 1.934955 | 22 | | 2/2020 | 1.929288 | 1.924363 | 1.932233 | 20 | | 1/2020 | 1.929773 | 1.925335 | 1.931400 | 22 | | 12/2019 | 1.922004 | 1.915950 | 1.929746 | 20 | | 11/2019 | 1.916106 | 1.913653 | 1.917995 | 21 | | 10/2019 | 1.912703 | 1.911850 | 1.914280 | 23 | | 9/2019 | 1.914289 | 1.912330 | 1.918079 | 21 | | 8/2019 | 1.912975 | 1.911603 | 1.916878 | 22 | | 7/2019 | 1.920122 | 1.916221 | 1.926302 | 23 | | 6/2019 | 1.916667 | 1.912528 | 1.921161 | 20 | | 5/2019 | 1.911258 | 1.910836 | 1.912540 | 22 | | 4/2019 | 1.912054 | 1.910863 | 1.913749 | 20 | | 3/2019 | 1.910968 | 1.910813 | 1.911640 | 21 | | 2/2019 | 1.911352 | 1.910883 | 1.911842 | 20 | | 1/2019 | 1.912777 | 1.911662 | 1.915080 | 22 | | 12/2018 | 1.918135 | 1.914972 | 1.921332 | 19 | | 11/2018 | 1.915754 | 1.913868 | 1.917649 | 22 | | 10/2018 | 1.913777 | 1.911710 | 1.916278 | 23 | | 9/2018 | 1.913875 | 1.910856 | 1.920743 | 20 | | 8/2018 | 1.910917 | 1.910830 | 1.911055 | 23 | | 7/2018 | 1.911356 | 1.910887 | 1.912559 | 22 | | 6/2018 | 1.911503 | 1.910955 | 1.911969 | 21 | | 5/2018 | 1.911119 | 1.910836 | 1.912075 | 22 | | 4/2018 | 1.911210 | 1.910838 | 1.912706 | 20 | | 3/2018 | 1.913099 | 1.911299 | 1.916431 | 21 | | 2/2018 | 1.917659 | 1.916523 | 1.918559 | 20 | | 1/2018 | 1.918273 | 1.917135 | 1.919487 | 22 | | 12/2017 | 1.919820 | 1.917142 | 1.921582 | 19 | | 11/2017 | 1.921812 | 1.920039 | 1.923907 | 22 | | 10/2017 | 1.921672 | 1.920230 | 1.923234 | 22 | | 9/2017 | 1.919758 | 1.916856 | 1.922802 | 21 | | 8/2017 | 1.917780 | 1.916498 | 1.919943 | 23 | | 7/2017 | 1.920814 | 1.919740 | 1.922075 | 21 | | 6/2017 | 1.925180 | 1.921230 | 1.963831 | 22 | | 5/2017 | 1.926214 | 1.924497 | 1.927631 | 22 | | 4/2017 | 1.929391 | 1.927474 | 1.930759 | 18 | | 3/2017 | 1.931339 | 1.929958 | 1.932227 | 23 | | 2/2017 | 1.933002 | 1.932537 | 1.933458 | 20 | | 1/2017 | 1.933834 | 1.933259 | 1.934337 | 22 | | 12/2016 | 1.933241 | 1.931288 | 1.934166 | 21 | | 11/2016 | 1.933944 | 1.933493 | 1.934431 | 22 | | 10/2016 | 1.933658 | 1.932901 | 1.934535 | 21 | | 9/2016 | 1.933910 | 1.933294 | 1.934433 | 22 | | 8/2016 | 1.933919 | 1.932871 | 1.934722 | 23 | | 7/2016 | 1.933746 | 1.933198 | 1.934564 | 21 | | 6/2016 | 1.932431 | 1.930136 | 1.933698 | 22 | | 5/2016 | 1.932088 | 1.930793 | 1.933330 | 22 | | 4/2016 | 1.933838 | 1.933228 | 1.934421 | 21 | | 3/2016 | 1.932549 | 1.929050 | 1.934426 | 21 | | 2/2016 | 1.927361 | 1.923334 | 1.930629 | 21 | | 1/2016 | 1.927582 | 1.916512 | 1.935381 | 20 | | 12/2015 | 1.935279 | 1.934686 | 1.935473 | 22 | | 11/2015 | 1.935328 | 1.934881 | 1.935466 | 21 | | 10/2015 | 1.935467 | 1.935450 | 1.935490 | 22 | | 9/2015 | 1.935450 | 1.935294 | 1.935489 | 22 | | 8/2015 | 1.934789 | 1.933977 | 1.935484 | 21 | | 7/2015 | 1.935056 | 1.934211 | 1.935386 | 23 | | 6/2015 | 1.934766 | 1.934030 | 1.935092 | 22 | | 5/2015 | 1.934886 | 1.934559 | 1.935241 | 20 | | 4/2015 | 1.935245 | 1.934768 | 1.935490 | 20 | | 3/2015 | 1.933413 | 1.931064 | 1.934562 | 22 | | 2/2015 | 1.934152 | 1.933260 | 1.934944 | 20 | | 1/2015 | 1.934690 | 1.934059 | 1.935185 | 21 | | 12/2014 | 1.934296 | 1.932489 | 1.935209 | 21 | | 11/2014 | 1.934363 | 1.933785 | 1.934944 | 20 | | 10/2014 | 1.933615 | 1.932225 | 1.934281 | 23 | | 9/2014 | 1.934830 | 1.931093 | 1.935441 | 22 | | 8/2014 | 1.935356 | 1.934878 | 1.935666 | 21 | | 7/2014 | 1.935374 | 1.935031 | 1.935484 | 23 | | 6/2014 | 1.935035 | 1.934553 | 1.935328 | 21 | | 5/2014 | 1.934910 | 1.934628 | 1.935076 | 21 | | 4/2014 | 1.934395 | 1.933572 | 1.934813 | 20 | | 3/2014 | 1.932633 | 1.931352 | 1.933778 | 21 | | 2/2014 | 1.932574 | 1.917166 | 1.934195 | 20 | | 1/2014 | 1.933524 | 1.931399 | 1.934488 | 22 | | 12/2013 | 1.934558 | 1.934244 | 1.934931 | 20 | | 11/2013 | 1.934863 | 1.934592 | 1.935091 | 21 | | 10/2013 | 1.934520 | 1.934204 | 1.934781 | 23 | | 9/2013 | 1.934398 | 1.934038 | 1.934828 | 21 | | 8/2013 | 1.934098 | 1.933785 | 1.934455 | 22 | | 7/2013 | 1.933886 | 1.933432 | 1.934693 | 23 | | 6/2013 | 1.932905 | 1.931762 | 1.934066 | 20 | | 5/2013 | 1.932498 | 1.931940 | 1.933192 | 22 | | 4/2013 | 1.932455 | 1.931614 | 1.937567 | 21 | | 3/2013 | 1.933178 | 1.931955 | 1.934069 | 20 | | 2/2013 | 1.934071 | 1.933190 | 1.934508 | 20 | | 1/2013 | 1.934652 | 1.933269 | 1.935286 | 22 | | 12/2012 | 1.935411 | 1.935053 | 1.935484 | 19 | | 11/2012 | 1.935317 | 1.934911 | 1.935474 | 22 | | 10/2012 | 1.935027 | 1.934188 | 1.935460 | 23 | | 9/2012 | 1.934422 | 1.933768 | 1.935003 | 20 | | 8/2012 | 1.933933 | 1.933642 | 1.934479 | 23 | | 7/2012 | 1.934020 | 1.933561 | 1.934569 | 22 | | 6/2012 | 1.933225 | 1.932782 | 1.933789 | 21 | | 5/2012 | 1.932036 | 1.930800 | 1.933437 | 22 | | 4/2012 | 1.932466 | 1.931549 | 1.933266 | 19 | | 3/2012 | 1.932354 | 1.930849 | 1.934040 | 22 | | 2/2012 | 1.934239 | 1.933833 | 1.934588 | 21 | | 1/2012 | 1.932102 | 1.930818 | 1.934093 | 22 | | 12/2011 | 1.928705 | 1.927022 | 1.931002 | 21 | | 11/2011 | 1.927453 | 1.923845 | 1.930849 | 22 | | 10/2011 | 1.928351 | 1.925848 | 1.931439 | 21 | | 9/2011 | 1.924370 | 1.922183 | 1.926778 | 22 | | 8/2011 | 1.923616 | 1.921033 | 1.925252 | 23 | | 7/2011 | 1.925801 | 1.924140 | 1.927730 | 21 | | 6/2011 | 1.926652 | 1.923224 | 1.928661 | 22 | | 5/2011 | 1.929418 | 1.927322 | 1.931499 | 22 | | 4/2011 | 1.929525 | 1.927968 | 1.931091 | 19 | | 3/2011 | 1.924816 | 1.922711 | 1.927523 | 23 | | 2/2011 | 1.925781 | 1.924141 | 1.927717 | 20 | | 1/2011 | 1.927922 | 1.923718 | 1.931024 | 21 | | 12/2010 | 1.929453 | 1.927431 | 1.932186 | 23 | | 11/2010 | 1.934201 | 1.930797 | 1.935256 | 22 | | 10/2010 | 1.933208 | 1.931647 | 1.934314 | 21 | | 9/2010 | 1.931621 | 1.928834 | 1.933624 | 22 | | 8/2010 | 1.930379 | 1.927970 | 1.932399 | 22 | | 7/2010 | 1.928872 | 1.924658 | 1.931502 | 22 | | 6/2010 | 1.925803 | 1.921954 | 1.930142 | 22 | | 5/2010 | 1.926292 | 1.921689 | 1.932235 | 21 | | 4/2010 | 1.932307 | 1.931077 | 1.933423 | 20 | | 3/2010 | 1.932601 | 1.931851 | 1.933522 | 23 | | 2/2010 | 1.931110 | 1.930213 | 1.932541 | 20 | | 1/2010 | 1.932426 | 1.929045 | 1.934271 | 20 | | 12/2009 | 1.934779 | 1.933696 | 1.935484 | 22 | | 11/2009 | 1.935471 | 1.935392 | 1.935617 | 21 | | 10/2009 | 1.935462 | 1.935424 | 1.935492 | 22 | | 9/2009 | 1.935398 | 1.935185 | 1.935488 | 22 | | 8/2009 | 1.935315 | 1.934971 | 1.935475 | 21 | | 7/2009 | 1.935444 | 1.935269 | 1.935497 | 23 | | 6/2009 | 1.935299 | 1.934953 | 1.935493 | 22 | | 5/2009 | 1.935202 | 1.934709 | 1.935493 | 20 | | 4/2009 | 1.935413 | 1.935169 | 1.935489 | 20 | | 3/2009 | 1.935405 | 1.933105 | 1.951682 | 22 | | 2/2009 | 1.934568 | 1.934193 | 1.935146 | 20 | | 1/2009 | 1.933830 | 1.932754 | 1.935295 | 21 | | 12/2008 | 1.935351 | 1.934949 | 1.935503 | 21 | | 11/2008 | 1.935243 | 1.934022 | 1.935489 | 20 | | 10/2008 | 1.933255 | 1.930272 | 1.935303 | 23 | | 9/2008 | 1.926097 | 1.921112 | 1.932543 | 22 | | 8/2008 | 1.921036 | 1.919672 | 1.922162 | 21 | | 7/2008 | 1.923066 | 1.922147 | 1.923839 | 23 | | 6/2008 | 1.921283 | 1.919656 | 1.923330 | 21 | | 5/2008 | 1.923142 | 1.921654 | 1.924466 | 21 | | 4/2008 | 1.925057 | 1.923859 | 1.926152 | 22 | | 3/2008 | 1.927448 | 1.925787 | 1.930591 | 19 | | 2/2008 | 1.923749 | 1.922201 | 1.927567 | 21 | | 1/2008 | 1.922016 | 1.920214 | 1.923736 | 22 | | 12/2007 | 1.923573 | 1.922006 | 1.925801 | 19 | | 11/2007 | 1.928422 | 1.925747 | 1.933620 | 22 | | 10/2007 | 1.934360 | 1.930618 | 1.935454 | 23 | | 9/2007 | 1.927339 | 1.924131 | 1.933443 | 20 | | 8/2007 | 1.919223 | 1.915821 | 1.923671 | 23 | | 7/2007 | 1.918312 | 1.916920 | 1.919957 | 22 | | 6/2007 | 1.919612 | 1.918389 | 1.921918 | 21 | | 5/2007 | 1.918462 | 1.917180 | 1.921920 | 22 | | 4/2007 | 1.919293 | 1.917757 | 1.920458 | 19 | | 3/2007 | 1.919773 | 1.918844 | 1.920731 | 22 | | 2/2007 | 1.920232 | 1.919228 | 1.922074 | 20 | | 1/2007 | 1.923064 | 1.920310 | 1.927416 | 22 | | 12/2006 | 1.929728 | 1.928862 | 1.931150 | 19 | | 11/2006 | 1.927461 | 1.926019 | 1.929278 | 22 | | 10/2006 | 1.926555 | 1.924718 | 1.929508 | 22 | | 9/2006 | 1.927390 | 1.925182 | 1.928636 | 21 | | 8/2006 | 1.928884 | 1.928167 | 1.929790 | 23 | | 7/2006 | 1.929570 | 1.928569 | 1.931149 | 21 | | 6/2006 | 1.932069 | 1.930950 | 1.933545 | 22 | | 5/2006 | 1.934421 | 1.933564 | 1.935190 | 22 | | 4/2006 | 1.933853 | 1.932946 | 1.934643 | 18 | | 3/2006 | 1.933089 | 1.931767 | 1.934437 | 23 | | 2/2006 | 1.933206 | 1.932295 | 1.935182 | 20 | | 1/2006 | 1.934746 | 1.933642 | 1.936617 | 22 | | 12/2005 | 1.933997 | 1.921492 | 1.936933 | 21 | | 11/2005 | 1.934189 | 1.930615 | 1.936479 | 22 | | 10/2005 | 1.933923 | 1.933161 | 1.934898 | 21 | | 9/2005 | 1.800668 | 1.737171 | 1.933799 | 22 | | 8/2005 | 1.737364 | 1.735125 | 1.738851 | 23 | | 7/2005 | 1.736193 | 1.734291 | 1.738564 | 21 | | 6/2005 | 1.735860 | 1.733700 | 1.739441 | 22 | | 5/2005 | 1.732850 | 1.730501 | 1.735834 | 22 | | 4/2005 | 1.731390 | 1.730620 | 1.733279 | 21 | | 3/2005 | 1.730829 | 1.729578 | 1.731337 | 21 | | 2/2005 | 1.730873 | 1.729737 | 1.732390 | 20 | | 1/2005 | 1.731825 | 1.729788 | 1.735784 | 21 | | 12/2004 | 1.736174 | 1.734062 | 1.738202 | 23 | | 11/2004 | 1.735984 | 1.733675 | 1.737762 | 22 | | 10/2004 | 1.738489 | 1.731263 | 1.742599 | 21 | | 9/2004 | 1.731212 | 1.729706 | 1.733209 | 22 | | 8/2004 | 1.725279 | 1.699745 | 1.736355 | 22 | | 7/2004 | 1.820317 | 1.798685 | 1.856482 | 22 | | 6/2004 | 1.839223 | 1.813465 | 1.860966 | 22 | | 5/2004 | 1.860277 | 1.824427 | 1.891694 | 21 | | 4/2004 | 1.863635 | 1.814806 | 1.887839 | 20 | | 3/2004 | 1.822609 | 1.792003 | 1.843237 | 23 | | 2/2004 | 1.771391 | 1.742912 | 1.801737 | 20 | | 1/2004 | 1.777933 | 1.748618 | 1.812257 | 21 | | 12/2003 | 1.526061 | 1.484334 | 1.565744 | 21 | | 11/2003 | 1.602594 | 1.562952 | 1.639711 | 20 | | 10/2003 | 1.607669 | 1.593133 | 1.630142 | 23 | | 9/2003 | 1.666997 | 1.612532 | 1.730693 | 22 | | 8/2003 | 1.675782 | 1.638013 | 1.725297 | 21 | | 7/2003 | 1.641125 | 1.616759 | 1.675348 | 23 | | 6/2003 | 1.600298 | 1.574297 | 1.635270 | 21 | | 5/2003 | 1.611771 | 1.568089 | 1.663494 | 21 | | 4/2003 | 1.720479 | 1.676505 | 1.763363 | 20 | | 3/2003 | 1.727257 | 1.684247 | 1.765438 | 21 | | 2/2003 | 1.732176 | 1.710314 | 1.742963 | 20 | | 1/2003 | 1.757190 | 1.716628 | 1.798179 | 22 | | 12/2002 | 1.549121 | 1.504183 | 1.597973 | 20 | | 11/2002 | 1.575194 | 1.557607 | 1.592512 | 21 | | 10/2002 | 1.607627 | 1.594679 | 1.620220 | 23 | | 9/2002 | 1.608131 | 1.581050 | 1.634580 | 21 | | 8/2002 | 1.613036 | 1.597413 | 1.628090 | 22 | | 7/2002 | 1.589773 | 1.554418 | 1.621736 | 23 | | 6/2002 | 1.651295 | 1.581050 | 1.693469 | 20 | | 5/2002 | 1.720166 | 1.680146 | 1.746707 | 22 | | 4/2002 | 1.780592 | 1.745146 | 1.799786 | 21 | | 3/2002 | 1.800925 | 1.781540 | 1.823558 | 20 | | 2/2002 | 1.812867 | 1.793488 | 1.827187 | 20 | | 1/2002 | 1.786127 | 1.745319 | 1.838685 | 22 | | 12/2001 | 1.513193 | 1.491038 | 1.533985 | 19 | | 11/2001 | 1.518722 | 1.482739 | 1.537167 | 22 | | 10/2001 | 1.489593 | 1.464315 | 1.518140 | 23 | | 9/2001 | 1.481165 | 1.455605 | 1.523657 | 20 | | 8/2001 | 1.498724 | 1.463969 | 1.539731 | 23 | | 7/2001 | 1.567983 | 1.534410 | 1.609237 | 22 | | 6/2001 | 1.581544 | 1.557737 | 1.593858 | 21 | | 5/2001 | 1.543806 | 1.509430 | 1.591038 | 22 | | 4/2001 | 1.512841 | 1.494044 | 1.538358 | 19 | | 3/2001 | 1.484062 | 1.440976 | 1.527750 | 22 | | 2/2001 | 1.464073 | 1.431644 | 1.489834 | 20 | | 1/2001 | 1.438196 | 1.413530 | 1.475215 | 22 | | 12/2000 | 1.382298 | 1.331673 | 1.419197 | 19 | | 11/2000 | 1.448972 | 1.420615 | 1.474762 | 22 | | 10/2000 | 1.448182 | 1.407976 | 1.497858 | 22 | | 9/2000 | 1.423884 | 1.379059 | 1.441025 | 21 | | 8/2000 | 1.369489 | 1.334632 | 1.399316 | 23 | | 7/2000 | 1.319960 | 1.296375 | 1.339643 | 21 | | 6/2000 | 1.307161 | 1.287194 | 1.332223 | 22 | | 5/2000 | 1.370063 | 1.325866 | 1.399519 | 22 | | 4/2000 | 1.311452 | 1.284936 | 1.368113 | 18 | | 3/2000 | 1.288314 | 1.277366 | 1.302119 | 23 | | 2/2000 | 1.263622 | 1.236322 | 1.290234 | 21 | | 1/2000 | 1.226211 | 1.196056 | 1.268834 | 21 | | 12/1999 | 1.210388 | 1.194956 | 1.220844 | 23 | | 11/1999 | 1.183735 | 1.158837 | 1.212132 | 22 | | 10/1999 | 1.143799 | 1.126811 | 1.170545 | 21 | | 9/1999 | 1.166550 | 1.146974 | 1.184318 | 22 | | 8/1999 | 1.156290 | 1.135609 | 1.174360 | 22 | | 7/1999 | 1.184374 | 1.145124 | 1.210312 | 22 | | 6/1999 | 1.181509 | 1.170639 | 1.190402 | 22 | | 5/1999 | 1.154590 | 1.136497 | 1.173202 | 21 | | 4/1999 | 1.146617 | 1.128937 | 1.159735 | 22 | | 3/1999 | 1.128124 | 1.114754 | 1.148137 | 23 | | 2/1999 | 1.095417 | 1.082358 | 1.121450 | 20 | | 1/1999 | 1.057109 | 1.041382 | 1.078566 | 21 | | 12/1998 | 0.892877 | 0.881985 | 0.899164 | 23 | | 11/1998 | 0.899383 | 0.884356 | 0.915496 | 21 | | 10/1998 | 0.872530 | 0.855654 | 0.884334 | 22 | | 9/1998 | 0.907502 | 0.890515 | 0.931709 | 22 | | 8/1998 | 0.950617 | 0.937407 | 0.959855 | 21 | | 7/1998 | 0.954757 | 0.943541 | 0.970143 | 23 | | 6/1998 | 0.952554 | 0.940614 | 0.964979 | 22 | | 5/1998 | 0.945105 | 0.937851 | 0.951696 | 21 | | 4/1998 | 0.960108 | 0.948879 | 0.978076 | 22 | | 3/1998 | 0.966983 | 0.959684 | 0.975801 | 22 | | 2/1998 | 0.964357 | 0.952521 | 0.970292 | 20 | | 1/1998 | 0.965912 | 0.949124 | 0.978414 | 22 | | 12/1997 | 0.994643 | 0.988331 | 1.006826 | 23 | | 11/1997 | 0.970742 | 0.960178 | 0.986406 | 20 | | 10/1997 | 0.990165 | 0.968953 | 1.002972 | 23 | | 9/1997 | 1.007947 | 0.994197 | 1.030639 | 22 | | 8/1997 | 1.034790 | 1.012076 | 1.055682 | 21 | | 7/1997 | 1.004987 | 0.980901 | 1.036328 | 23 | | 6/1997 | 0.978592 | 0.970454 | 0.987501 | 21 | | 5/1997 | 0.967643 | 0.958810 | 0.981782 | 22 | | 4/1997 | 0.970372 | 0.949107 | 0.982319 | 22 | | 3/1997 | 0.965335 | 0.949046 | 0.976716 | 21 | | 2/1997 | 0.954322 | 0.938470 | 0.967973 | 20 | | 1/1997 | 0.914112 | 0.882910 | 0.941297 | 23 | | 12/1996 | 0.869444 | 0.861115 | 0.874297 | 22 | | 11/1996 | 0.851151 | 0.841767 | 0.861016 | 21 | | 10/1996 | 0.862062 | 0.850556 | 0.869362 | 23 | | 9/1996 | 0.858706 | 0.848454 | 0.865767 | 21 | | 8/1996 | 0.851660 | 0.846993 | 0.856414 | 22 | | 7/1996 | 0.859511 | 0.846019 | 0.871166 | 23 | | 6/1996 | 0.872031 | 0.866367 | 0.877275 | 20 | | 5/1996 | 0.879452 | 0.872741 | 0.883335 | 23 | | 4/1996 | 0.868994 | 0.858248 | 0.879979 | 22 | | 3/1996 | 0.861839 | 0.858690 | 0.865443 | 21 | | 2/1996 | 0.862362 | 0.850622 | 0.877147 | 21 | | 1/1996 | 0.856428 | 0.838197 | 0.881081 | 23 | | 12/1995 | 0.768621 | 0.764224 | 0.776094 | 21 | | 11/1995 | 0.756389 | 0.751078 | 0.769121 | 22 | | 10/1995 | 0.755593 | 0.745090 | 0.762864 | 22 | | 9/1995 | 0.766823 | 0.750777 | 0.779007 | 21 | | 8/1995 | 0.756809 | 0.729200 | 0.773851 | 23 | | 7/1995 | 0.734538 | 0.728133 | 0.741697 | 21 | | 6/1995 | 0.743511 | 0.735788 | 0.751242 | 22 | | 5/1995 | 0.749340 | 0.729605 | 0.772700 | 23 | | 4/1995 | 0.738551 | 0.730707 | 0.748348 | 20 | | 3/1995 | 0.753167 | 0.738746 | 0.770840 | 23 | | 2/1995 | 0.783359 | 0.768805 | 0.797486 | 20 | | 1/1995 | 0.791494 | 0.781115 | 0.802693 | 22 | | 12/1994 | 0.650671 | 0.643035 | 0.655075 | 22 | | 11/1994 | 0.638237 | 0.620139 | 0.648367 | 22 | | 10/1994 | 0.629453 | 0.618116 | 0.641357 | 21 | | 9/1994 | 0.641292 | 0.635935 | 0.650586 | 22 | | 8/1994 | 0.648144 | 0.635976 | 0.653979 | 23 | | 7/1994 | 0.647998 | 0.629880 | 0.657585 | 21 | | 6/1994 | 0.667877 | 0.650328 | 0.683919 | 22 | | 5/1994 | 0.678906 | 0.672448 | 0.685383 | 22 | | 4/1994 | 0.693978 | 0.678979 | 0.701767 | 21 | | 3/1994 | 0.691970 | 0.683441 | 0.700990 | 23 | | 2/1994 | 0.705541 | 0.696305 | 0.714112 | 20 | | 1/1994 | 0.709567 | 0.705612 | 0.712832 | 21 | | 12/1993 | 0.695131 | 0.687988 | 0.704893 | 23 | | 11/1993 | 0.695167 | 0.689645 | 0.701025 | 22 | | 10/1993 | 0.676297 | 0.661981 | 0.691748 | 21 | | 9/1993 | 0.668387 | 0.656950 | 0.683164 | 22 | | 8/1993 | 0.694704 | 0.684673 | 0.710053 | 22 | | 7/1993 | 0.688597 | 0.677877 | 0.716189 | 22 | | 6/1993 | 0.662959 | 0.641071 | 0.682934 | 22 | | 5/1993 | 0.644075 | 0.631298 | 0.655217 | 21 | | 4/1993 | 0.642813 | 0.630078 | 0.653006 | 22 | | 3/1993 | 0.665184 | 0.650693 | 0.672949 | 23 | | 2/1993 | 0.662221 | 0.654179 | 0.669116 | 20 | | 1/1993 | 0.646042 | 0.628528 | 0.657132 | 21 | | 12/1992 | 0.393026 | 0.384821 | 0.403486 | 23 | | 11/1992 | 0.393571 | 0.387001 | 0.397611 | 21 | | 10/1992 | 0.369627 | 0.351931 | 0.382484 | 22 | | 9/1992 | 0.354425 | 0.334346 | 0.375401 | 22 | | 8/1992 | 0.346632 | 0.337189 | 0.353404 | 21 | | 7/1992 | 0.355419 | 0.350968 | 0.360834 | 23 | | 6/1992 | 0.373225 | 0.360408 | 0.380950 | 22 | | 5/1992 | 0.383728 | 0.376709 | 0.389923 | 21 | | 4/1992 | 0.391295 | 0.385443 | 0.395714 | 22 | | 3/1992 | 0.394588 | 0.389244 | 0.398301 | 22 | | 2/1992 | 0.383946 | 0.370754 | 0.391394 | 20 | | 1/1992 | 0.375140 | 0.361403 | 0.385846 | 23 | | 12/1991 | 0.279210 | 0.271406 | 0.288417 | 22 | | 11/1991 | 0.289278 | 0.283017 | 0.295148 | 21 | | 10/1991 | 0.300587 | 0.296347 | 0.304385 | 23 | | 9/1991 | 0.301446 | 0.296279 | 0.309861 | 21 | | 8/1991 | 0.309081 | 0.303927 | 0.320667 | 22 | | 7/1991 | 0.316575 | 0.307938 | 0.324425 | 23 | | 6/1991 | 0.316865 | 0.308426 | 0.322755 | 20 | | 5/1991 | 0.303643 | 0.298243 | 0.308993 | 23 | | 4/1991 | 0.299216 | 0.292879 | 0.311091 | 22 | | 3/1991 | 0.284414 | 0.270735 | 0.300515 | 21 | | 2/1991 | 0.260904 | 0.255174 | 0.269327 | 20 | | 1/1991 | 0.265210 | 0.260535 | 0.271218 | 23 | | 12/1990 | 0.232144 | 0.227833 | 0.238905 | 21 | | 11/1990 | 0.229327 | 0.227530 | 0.232517 | 22 | | 10/1990 | 0.234797 | 0.231325 | 0.240410 | 23 | | 9/1990 | 0.241984 | 0.238832 | 0.244803 | 20 | | 8/1990 | 0.241376 | 0.237852 | 0.246193 | 23 | | 7/1990 | 0.252572 | 0.245043 | 0.258470 | 22 | | 6/1990 | 0.259826 | 0.256424 | 0.262439 | 21 | | 5/1990 | 0.258089 | 0.253983 | 0.261333 | 23 | | 4/1990 | 0.261981 | 0.259943 | 0.264947 | 21 | | 3/1990 | 0.264813 | 0.262145 | 0.267061 | 22 | | 2/1990 | 0.260463 | 0.257221 | 0.262878 | 20 | | 1/1990 | 0.264188 | 0.260603 | 0.272694 | 23 | | 12/1989 | 0.265865 | 0.265382 | 0.266770 | 21 | | 11/1989 | 0.276958 | 0.275737 | 0.278883 | 22 | | 10/1989 | 0.281504 | 0.280283 | 0.282569 | 22 | | 9/1989 | 0.280753 | 0.274868 | 0.292910 | 21 | | 8/1989 | 0.271466 | 0.271199 | 0.271816 | 23 | | 7/1989 | 0.267596 | 0.266905 | 0.268260 | 21 | | 6/1989 | 0.280071 | 0.279272 | 0.280511 | 22 | | 5/1989 | 0.275054 | 0.274781 | 0.275925 | 23 | | 4/1989 | 0.263705 | 0.263366 | 0.263968 | 20 | | 3/1989 | 0.262405 | 0.262074 | 0.263054 | 23 | | 2/1989 | 0.260299 | 0.259777 | 0.261445 | 20 | | 1/1989 | 0.257260 | 0.256521 | 0.258336 | 22 | | 12/1988 | 0.276167 | 0.275823 | 0.276700 | 22 | | 11/1988 | 0.276052 | 0.275364 | 0.276360 | 22 | | 10/1988 | 0.286957 | 0.286702 | 0.287374 | 21 | | 9/1988 | 0.294805 | 0.294103 | 0.295125 | 22 | | 8/1988 | 0.296668 | 0.295895 | 0.297776 | 23 | | 7/1988 | 0.290116 | 0.288824 | 0.291143 | 21 | | 6/1988 | 0.276311 | 0.275370 | 0.277080 | 22 | | 5/1988 | 0.266154 | 0.265446 | 0.266757 | 22 | | 4/1988 | 0.263737 | 0.263554 | 0.263922 | 21 | | 3/1988 | 0.265416 | 0.265015 | 0.266168 | 23 | | 2/1988 | 0.269489 | 0.269277 | 0.269681 | 21 | | 1/1988 | 0.262869 | 0.262656 | 0.263264 | 21 | | 12/1987 | 0.213882 | 0.213638 | 0.214379 | 23 | | 11/1987 | 0.219261 | 0.218691 | 0.219634 | 21 | | 10/1987 | 0.232918 | 0.232644 | 0.234464 | 22 | | 9/1987 | 0.234633 | 0.234244 | 0.234954 | 22 | | 8/1987 | 0.240717 | 0.240440 | 0.240936 | 21 | | 7/1987 | 0.239210 | 0.238937 | 0.239586 | 23 | | 6/1987 | 0.235735 | 0.235338 | 0.236247 | 22 | | 5/1987 | 0.231584 | 0.231208 | 0.231954 | 21 | | 4/1987 | 0.235008 | 0.234770 | 0.235368 | 22 | | 3/1987 | 0.238043 | 0.237496 | 0.238839 | 22 | | 2/1987 | 0.238735 | 0.238000 | 0.239634 | 20 | | 1/1987 | 0.243313 | 0.241462 | 0.244695 | 22 | | 12/1986 | 0.213626 | 0.213053 | 0.214183 | 23 | | 11/1986 | 0.216571 | 0.215724 | 0.217203 | 20 | | 10/1986 | 0.214168 | 0.213477 | 0.214608 | 23 | | 9/1986 | 0.216504 | 0.215905 | 0.217198 | 22 | | 8/1986 | 0.217991 | 0.217334 | 0.218517 | 21 | | 7/1986 | 0.224344 | 0.222789 | 0.226194 | 23 | | 6/1986 | 0.231341 | 0.230809 | 0.231578 | 21 | | 5/1986 | 0.230250 | 0.229912 | 0.230607 | 22 | | 4/1986 | 0.234896 | 0.232714 | 0.235856 | 22 | | 3/1986 | 0.232653 | 0.231520 | 0.233914 | 21 | | 2/1986 | 0.239793 | 0.239332 | 0.240807 | 20 | | 1/1986 | 0.249492 | 0.248786 | 0.251000 | 23 | | 12/1985 | 0.203539 | 0.202504 | 0.204540 | 22 | | 11/1985 | 0.208014 | 0.207612 | 0.208775 | 21 | | 10/1985 | 0.212244 | 0.211829 | 0.212730 | 23 | | 9/1985 | 0.225835 | 0.225175 | 0.227172 | 21 | | 8/1985 | 0.222197 | 0.221773 | 0.222529 | 22 | | 7/1985 | 0.231016 | 0.229902 | 0.232755 | 23 | | 6/1985 | 0.242121 | 0.241799 | 0.242431 | 20 | | 5/1985 | 0.246351 | 0.246095 | 0.246670 | 23 | | 4/1985 | 0.243937 | 0.243383 | 0.244477 | 22 | | 3/1985 | 0.262108 | 0.261501 | 0.262817 | 21 | | 2/1985 | 0.261301 | 0.260736 | 0.261881 | 20 | | 1/1985 | 0.251165 | 0.250516 | 0.251810 | 23 | | 12/1984 | 0.286384 | 0.286095 | 0.286793 | 21 | | 11/1984 | 0.276967 | 0.276382 | 0.277507 | 22 | | 10/1984 | 0.283567 | 0.282680 | 0.284253 | 23 | | 9/1984 | 0.286705 | 0.277397 | 0.295652 | 20 | | 8/1984 | 0.282522 | 0.281860 | 0.282994 | 23 | | 7/1984 | 0.279003 | 0.278289 | 0.279738 | 22 | | 6/1984 | 0.269577 | 0.269313 | 0.269894 | 21 | | 5/1984 | 0.269700 | 0.269425 | 0.269987 | 23 | | 4/1984 | 0.259889 | 0.259507 | 0.260433 | 21 | | 3/1984 | 0.256338 | 0.255368 | 0.256965 | 22 | | 2/1984 | 0.265846 | 0.265098 | 0.266319 | 21 | | 1/1984 | 0.273881 | 0.273402 | 0.274322 | 22 | | 12/1983 | 0.313009 | 0.312594 | 0.313509 | 22 | | 11/1983 | 0.304511 | 0.304010 | 0.304865 | 22 | | 10/1983 | 0.287047 | 0.286364 | 0.287722 | 21 | | 9/1983 | 0.297185 | 0.296263 | 0.298659 | 22 | | 8/1983 | 0.316607 | 0.315862 | 0.317306 | 23 | | 7/1983 | 0.318851 | 0.318358 | 0.319373 | 21 | | 6/1983 | 0.309682 | 0.307532 | 0.311260 | 22 | | 5/1983 | 0.313177 | 0.311019 | 0.313881 | 22 | | 4/1983 | 0.319667 | 0.318316 | 0.321500 | 21 | | 3/1983 | 0.321798 | 0.320245 | 0.323565 | 23 | | 2/1983 | 0.322241 | 0.321755 | 0.322951 | 20 | | 1/1983 | 0.319882 | 0.317886 | 0.321406 | 21 | | 12/1982 | 0.360472 | 0.359506 | 0.361188 | 23 | | 11/1982 | 0.368809 | 0.367653 | 0.370682 | 22 | | 10/1982 | 0.367084 | 0.365761 | 0.368627 | 21 | | 9/1982 | 0.390773 | 0.390282 | 0.391558 | 22 | | 8/1982 | 0.390036 | 0.388679 | 0.392309 | 22 | | 7/1982 | 0.397401 | 0.396971 | 0.397943 | 22 | | 6/1982 | 0.392147 | 0.387724 | 0.395645 | 22 | | 5/1982 | 0.377660 | 0.377083 | 0.378808 | 21 | | 4/1982 | 0.387351 | 0.386268 | 0.388649 | 22 | | 3/1982 | 0.380554 | 0.378723 | 0.382069 | 23 | | 2/1982 | 0.369777 | 0.368663 | 0.372521 | 20 | | 1/1982 | 0.363345 | 0.360139 | 0.366695 | 21 | | 12/1981 | 0.444853 | 0.436854 | 0.452036 | 23 | | 11/1981 | 0.435467 | 0.425867 | 0.443804 | 21 | | 10/1981 | 0.418138 | 0.405653 | 0.437887 | 22 | | 9/1981 | 0.426663 | 0.407795 | 0.446065 | 22 | | 8/1981 | 0.453953 | 0.442270 | 0.463850 | 21 | | 7/1981 | 0.460451 | 0.453606 | 0.467564 | 23 | | 6/1981 | 0.461708 | 0.453715 | 0.470050 | 22 | | 5/1981 | 0.449411 | 0.440527 | 0.455346 | 21 | | 4/1981 | 0.431848 | 0.423238 | 0.440650 | 22 | | 3/1981 | 0.424724 | 0.417434 | 0.430513 | 22 | | 2/1981 | 0.424225 | 0.417167 | 0.438350 | 20 | | 1/1981 | 0.407196 | 0.398275 | 0.417418 | 22 | | 12/1980 | 0.445507 | 0.440694 | 0.452114 | 23 | | 11/1980 | 0.437836 | 0.429929 | 0.444266 | 20 | | 10/1980 | 0.427842 | 0.422421 | 0.436965 | 23 | | 9/1980 | 0.424716 | 0.422546 | 0.427684 | 22 | | 8/1980 | 0.425898 | 0.422410 | 0.429270 | 21 | | 7/1980 | 0.420371 | 0.416877 | 0.426066 | 23 | | 6/1980 | 0.425451 | 0.422429 | 0.429683 | 21 | | 5/1980 | 0.432779 | 0.425189 | 0.436891 | 22 | | 4/1980 | 0.444123 | 0.434581 | 0.455677 | 22 | | 3/1980 | 0.437009 | 0.428291 | 0.450149 | 21 | | 2/1980 | 0.425078 | 0.420078 | 0.430857 | 21 | | 1/1980 | 0.424160 | 0.415999 | 0.433615 | 23 | | 3/1979 | 0.428984 | 0.428225 | 0.429512 | 8 | | 2/1979 | 0.431638 | 0.429067 | 0.435287 | 20 | | 1/1979 | 0.435152 | 0.431974 | 0.436985 | 23 | | 12/1978 | 0.431670 | 0.430896 | 0.432922 | 21 | | 11/1978 | 0.432039 | 0.428181 | 0.435424 | 22 | | 10/1978 | 0.437733 | 0.436157 | 0.438604 | 22 | | 9/1978 | 0.436576 | 0.435241 | 0.439162 | 21 | | 8/1978 | 0.440369 | 0.433965 | 0.444532 | 23 | | 7/1978 | 0.445335 | 0.444723 | 0.446448 | 21 | | 6/1978 | 0.445356 | 0.444532 | 0.446304 | 22 | | 5/1978 | 0.445556 | 0.444246 | 0.447412 | 23 | | 4/1978 | 0.448229 | 0.446064 | 0.449645 | 20 | | 3/1978 | 0.448887 | 0.447296 | 0.450819 | 23 | | 2/1978 | 0.449339 | 0.448283 | 0.449987 | 20 | | 1/1978 | 0.449155 | 0.443249 | 0.450702 | 22 | | 12/1977 | 0.446645 | 0.444532 | 0.448866 | 22 | | 11/1977 | 0.442725 | 0.439628 | 0.445010 | 22 | | 10/1977 | 0.442276 | 0.439954 | 0.444962 | 21 | | 9/1977 | 0.444030 | 0.441501 | 0.445968 | 22 | | 8/1977 | 0.445445 | 0.444819 | 0.446016 | 23 | | 7/1977 | 0.445375 | 0.442775 | 0.446448 | 21 | | 6/1977 | 0.441923 | 0.440844 | 0.442775 | 22 | | 5/1977 | 0.442852 | 0.441031 | 0.444819 | 22 | | 4/1977 | 0.446556 | 0.445058 | 0.448235 | 21 | | 3/1977 | 0.447328 | 0.445680 | 0.448915 | 23 | | 2/1977 | 0.445325 | 0.444294 | 0.446208 | 20 | | 1/1977 | 0.443326 | 0.441031 | 0.445201 | 21 | | 12/1976 | 0.422441 | 0.422441 | 0.422441 | 23 | | 11/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 10/1976 | 0.422441 | 0.422441 | 0.422441 | 21 | | 9/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 8/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 7/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 6/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 5/1976 | 0.422441 | 0.422441 | 0.422441 | 21 | | 4/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 3/1976 | 0.422441 | 0.422441 | 0.422441 | 23 | | 2/1976 | 0.422441 | 0.422441 | 0.422441 | 20 | | 1/1976 | 0.422441 | 0.422441 | 0.422441 | 22 | | 12/1975 | 0.419837 | 0.419837 | 0.419837 | 23 | | 11/1975 | 0.419837 | 0.419837 | 0.419837 | 20 | | 10/1975 | 0.419837 | 0.419837 | 0.419837 | 23 | | 9/1975 | 0.419837 | 0.419837 | 0.419837 | 22 | | 8/1975 | 0.419837 | 0.419837 | 0.419837 | 21 | | 7/1975 | 0.419837 | 0.419837 | 0.419837 | 23 | | 6/1975 | 0.419837 | 0.419837 | 0.419837 | 21 | | 5/1975 | 0.419837 | 0.419837 | 0.419837 | 22 | | 4/1975 | 0.419837 | 0.419837 | 0.419837 | 22 | | 3/1975 | 0.419837 | 0.419837 | 0.419837 | 21 | | 2/1975 | 0.419837 | 0.419837 | 0.419837 | 20 | | 1/1975 | 0.419837 | 0.419837 | 0.419837 | 23 | | 12/1974 | 0.411792 | 0.411792 | 0.411792 | 22 | | 11/1974 | 0.411792 | 0.411792 | 0.411792 | 21 | | 10/1974 | 0.411792 | 0.411792 | 0.411792 | 23 | | 9/1974 | 0.411792 | 0.411792 | 0.411792 | 21 | | 8/1974 | 0.411792 | 0.411792 | 0.411792 | 22 | | 7/1974 | 0.411792 | 0.411792 | 0.411792 | 23 | | 6/1974 | 0.411792 | 0.411792 | 0.411792 | 20 | | 5/1974 | 0.411792 | 0.411792 | 0.411792 | 23 | | 4/1974 | 0.411792 | 0.411792 | 0.411792 | 22 | | 3/1974 | 0.411792 | 0.411792 | 0.411792 | 21 | | 2/1974 | 0.411792 | 0.411792 | 0.411792 | 20 | | 1/1974 | 0.411792 | 0.411792 | 0.411792 | 23 | | 12/1973 | 0.408189 | 0.408189 | 0.408189 | 21 | | 11/1973 | 0.408189 | 0.408189 | 0.408189 | 22 | | 10/1973 | 0.408189 | 0.408189 | 0.408189 | 23 | | 9/1973 | 0.408189 | 0.408189 | 0.408189 | 20 | | 8/1973 | 0.408189 | 0.408189 | 0.408189 | 23 | | 7/1973 | 0.408189 | 0.408189 | 0.408189 | 22 | | 6/1973 | 0.408189 | 0.408189 | 0.408189 | 21 | | 5/1973 | 0.408189 | 0.408189 | 0.408189 | 23 | | 4/1973 | 0.408189 | 0.408189 | 0.408189 | 21 | | 3/1973 | 0.408189 | 0.408189 | 0.408189 | 22 | | 2/1973 | 0.408189 | 0.408189 | 0.408189 | 20 | | 1/1973 | 0.408189 | 0.408189 | 0.408189 | 23 | | 12/1972 | 0.408086 | 0.408086 | 0.408086 | 21 | | 11/1972 | 0.408086 | 0.408086 | 0.408086 | 22 | | 10/1972 | 0.408086 | 0.408086 | 0.408086 | 22 | | 9/1972 | 0.408086 | 0.408086 | 0.408086 | 21 | | 8/1972 | 0.408086 | 0.408086 | 0.408086 | 23 | | 7/1972 | 0.408086 | 0.408086 | 0.408086 | 21 | | 6/1972 | 0.408086 | 0.408086 | 0.408086 | 22 | | 5/1972 | 0.408086 | 0.408086 | 0.408086 | 23 | | 4/1972 | 0.408086 | 0.408086 | 0.408086 | 20 | | 3/1972 | 0.408086 | 0.408086 | 0.408086 | 23 | | 2/1972 | 0.408086 | 0.408086 | 0.408086 | 21 | | 1/1972 | 0.408086 | 0.408086 | 0.408086 | 21 | | 12/1971 | 0.417336 | 0.417336 | 0.417336 | 23 | | 11/1971 | 0.417336 | 0.417336 | 0.417336 | 22 | | 10/1971 | 0.417336 | 0.417336 | 0.417336 | 21 | | 9/1971 | 0.417336 | 0.417336 | 0.417336 | 22 | | 8/1971 | 0.417336 | 0.417336 | 0.417336 | 22 | | 7/1971 | 0.417336 | 0.417336 | 0.417336 | 22 | | 6/1971 | 0.417336 | 0.417336 | 0.417336 | 22 | | 5/1971 | 0.417336 | 0.417336 | 0.417336 | 21 | | 4/1971 | 0.417336 | 0.417336 | 0.417336 | 22 | | 3/1971 | 0.417336 | 0.417336 | 0.417336 | 23 | | 2/1971 | 0.417336 | 0.417336 | 0.417336 | 20 | | 1/1971 | 0.417336 | 0.417336 | 0.417336 | 21 | | 12/1970 | 0.412892 | 0.412892 | 0.412892 | 23 | | 11/1970 | 0.412892 | 0.412892 | 0.412892 | 21 | | 10/1970 | 0.412892 | 0.412892 | 0.412892 | 22 | | 9/1970 | 0.412892 | 0.412892 | 0.412892 | 22 | | 8/1970 | 0.412892 | 0.412892 | 0.412892 | 21 | | 7/1970 | 0.412892 | 0.412892 | 0.412892 | 23 | | 6/1970 | 0.412892 | 0.412892 | 0.412892 | 22 | | 5/1970 | 0.412892 | 0.412892 | 0.412892 | 21 | | 4/1970 | 0.412892 | 0.412892 | 0.412892 | 22 | | 3/1970 | 0.412892 | 0.412892 | 0.412892 | 22 | | 2/1970 | 0.412892 | 0.412892 | 0.412892 | 20 | | 1/1970 | 0.412892 | 0.412892 | 0.412892 | 22 | | 12/1969 | 0.412892 | 0.412892 | 0.412892 | 23 | | 11/1969 | 0.412892 | 0.412892 | 0.412892 | 20 | | 10/1969 | 0.412892 | 0.412892 | 0.412892 | 23 | | 9/1969 | 0.412892 | 0.412892 | 0.412892 | 22 | | 8/1969 | 0.412892 | 0.412892 | 0.412892 | 21 | | 7/1969 | 0.412892 | 0.412892 | 0.412892 | 23 | | 6/1969 | 0.412892 | 0.412892 | 0.412892 | 21 | | 5/1969 | 0.412892 | 0.412892 | 0.412892 | 22 | | 4/1969 | 0.412892 | 0.412892 | 0.412892 | 22 | | 3/1969 | 0.412892 | 0.412892 | 0.412892 | 21 | | 2/1969 | 0.412892 | 0.412892 | 0.412892 | 20 | | 1/1969 | 0.412892 | 0.412892 | 0.412892 | 23 | | 12/1968 | 0.412892 | 0.412892 | 0.412892 | 22 | | 11/1968 | 0.412892 | 0.412892 | 0.412892 | 21 | | 10/1968 | 0.412892 | 0.412892 | 0.412892 | 23 | | 9/1968 | 0.412892 | 0.412892 | 0.412892 | 21 | | 8/1968 | 0.412892 | 0.412892 | 0.412892 | 22 | | 7/1968 | 0.412892 | 0.412892 | 0.412892 | 23 | | 6/1968 | 0.412892 | 0.412892 | 0.412892 | 20 | | 5/1968 | 0.412892 | 0.412892 | 0.412892 | 23 | | 4/1968 | 0.412892 | 0.412892 | 0.412892 | 22 | | 3/1968 | 0.412892 | 0.412892 | 0.412892 | 21 | | 2/1968 | 0.412892 | 0.412892 | 0.412892 | 21 | | 1/1968 | 0.412892 | 0.412892 | 0.412892 | 23 | | 12/1967 | 0.435714 | 0.435714 | 0.435714 | 21 | | 11/1967 | 0.435714 | 0.435714 | 0.435714 | 22 | | 10/1967 | 0.435714 | 0.435714 | 0.435714 | 22 | | 9/1967 | 0.435714 | 0.435714 | 0.435714 | 21 | | 8/1967 | 0.435714 | 0.435714 | 0.435714 | 23 | | 7/1967 | 0.435714 | 0.435714 | 0.435714 | 21 | | 6/1967 | 0.435714 | 0.435714 | 0.435714 | 22 | | 5/1967 | 0.435714 | 0.435714 | 0.435714 | 23 | | 4/1967 | 0.435714 | 0.435714 | 0.435714 | 20 | | 3/1967 | 0.435714 | 0.435714 | 0.435714 | 23 | | 2/1967 | 0.435714 | 0.435714 | 0.435714 | 20 | | 1/1967 | 0.435714 | 0.435714 | 0.435714 | 22 | | 12/1966 | 0.437914 | 0.437914 | 0.437914 | 22 | | 11/1966 | 0.437914 | 0.437914 | 0.437914 | 22 | | 10/1966 | 0.437914 | 0.437914 | 0.437914 | 21 | | 9/1966 | 0.437914 | 0.437914 | 0.437914 | 22 | | 8/1966 | 0.437914 | 0.437914 | 0.437914 | 23 | | 7/1966 | 0.437914 | 0.437914 | 0.437914 | 21 | | 6/1966 | 0.437914 | 0.437914 | 0.437914 | 22 | | 5/1966 | 0.437914 | 0.437914 | 0.437914 | 22 | | 4/1966 | 0.437914 | 0.437914 | 0.437914 | 21 | | 3/1966 | 0.437914 | 0.437914 | 0.437914 | 23 | | 2/1966 | 0.437914 | 0.437914 | 0.437914 | 20 | | 1/1966 | 0.437914 | 0.437914 | 0.437914 | 21 | | 12/1965 | 0.437914 | 0.437914 | 0.437914 | 23 | | 11/1965 | 0.437914 | 0.437914 | 0.437914 | 22 | | 10/1965 | 0.437914 | 0.437914 | 0.437914 | 21 | | 9/1965 | 0.437914 | 0.437914 | 0.437914 | 22 | | 8/1965 | 0.437914 | 0.437914 | 0.437914 | 22 | | 7/1965 | 0.437914 | 0.437914 | 0.437914 | 22 | | 6/1965 | 0.437914 | 0.437914 | 0.437914 | 22 | | 5/1965 | 0.437914 | 0.437914 | 0.437914 | 21 | | 4/1965 | 0.437914 | 0.437914 | 0.437914 | 22 | | 3/1965 | 0.437914 | 0.437914 | 0.437914 | 23 | | 2/1965 | 0.437914 | 0.437914 | 0.437914 | 20 | | 1/1965 | 0.437914 | 0.437914 | 0.437914 | 21 | | 12/1964 | 0.437914 | 0.437914 | 0.437914 | 23 | | 11/1964 | 0.437914 | 0.437914 | 0.437914 | 21 | | 10/1964 | 0.437914 | 0.437914 | 0.437914 | 22 | | 9/1964 | 0.437914 | 0.437914 | 0.437914 | 22 | | 8/1964 | 0.437914 | 0.437914 | 0.437914 | 21 | | 7/1964 | 0.437914 | 0.437914 | 0.437914 | 23 | | 6/1964 | 0.437914 | 0.437914 | 0.437914 | 22 | | 5/1964 | 0.437914 | 0.437914 | 0.437914 | 21 | | 4/1964 | 0.437914 | 0.437914 | 0.437914 | 22 | | 3/1964 | 0.437914 | 0.437914 | 0.437914 | 22 | | 2/1964 | 0.437914 | 0.437914 | 0.437914 | 20 | | 1/1964 | 0.437914 | 0.437914 | 0.437914 | 23 | | 12/1963 | 0.435425 | 0.435425 | 0.435425 | 22 | | 11/1963 | 0.435425 | 0.435425 | 0.435425 | 21 | | 10/1963 | 0.435425 | 0.435425 | 0.435425 | 23 | | 9/1963 | 0.435425 | 0.435425 | 0.435425 | 21 | | 8/1963 | 0.435425 | 0.435425 | 0.435425 | 22 | | 7/1963 | 0.435425 | 0.435425 | 0.435425 | 23 | | 6/1963 | 0.435425 | 0.435425 | 0.435425 | 20 | | 5/1963 | 0.435425 | 0.435425 | 0.435425 | 23 | | 4/1963 | 0.435425 | 0.435425 | 0.435425 | 22 | | 3/1963 | 0.435425 | 0.435425 | 0.435425 | 21 | | 2/1963 | 0.435425 | 0.435425 | 0.435425 | 20 | | 1/1963 | 0.435425 | 0.435425 | 0.435425 | 23 | | 12/1962 | 0.435199 | 0.435199 | 0.435199 | 21 | | 11/1962 | 0.435199 | 0.435199 | 0.435199 | 22 | | 10/1962 | 0.435199 | 0.435199 | 0.435199 | 23 | | 9/1962 | 0.435199 | 0.435199 | 0.435199 | 20 | | 8/1962 | 0.435199 | 0.435199 | 0.435199 | 23 | | 7/1962 | 0.435199 | 0.435199 | 0.435199 | 22 | | 6/1962 | 0.435199 | 0.435199 | 0.435199 | 21 | | 5/1962 | 0.435199 | 0.435199 | 0.435199 | 23 | | 4/1962 | 0.435199 | 0.435199 | 0.435199 | 21 | | 3/1962 | 0.435199 | 0.435199 | 0.435199 | 22 | | 2/1962 | 0.435199 | 0.435199 | 0.435199 | 20 | | 1/1962 | 0.435199 | 0.435199 | 0.435199 | 23 | | 12/1961 | 0.435199 | 0.435199 | 0.435199 | 21 | | 11/1961 | 0.435199 | 0.435199 | 0.435199 | 22 | | 10/1961 | 0.435199 | 0.435199 | 0.435199 | 22 | | 9/1961 | 0.435199 | 0.435199 | 0.435199 | 21 | | 8/1961 | 0.435199 | 0.435199 | 0.435199 | 23 | | 7/1961 | 0.435199 | 0.435199 | 0.435199 | 21 | | 6/1961 | 0.435199 | 0.435199 | 0.435199 | 22 | | 5/1961 | 0.435199 | 0.435199 | 0.435199 | 23 | | 4/1961 | 0.435199 | 0.435199 | 0.435199 | 20 | | 3/1961 | 0.435199 | 0.435199 | 0.435199 | 23 | | 2/1961 | 0.435199 | 0.435199 | 0.435199 | 20 | | 1/1961 | 0.435199 | 0.435199 | 0.435199 | 22 | | 12/1960 | 0.435199 | 0.435199 | 0.435199 | 22 | | 11/1960 | 0.435199 | 0.435199 | 0.435199 | 22 | | 10/1960 | 0.435199 | 0.435199 | 0.435199 | 21 | | 9/1960 | 0.435199 | 0.435199 | 0.435199 | 22 | | 8/1960 | 0.435199 | 0.435199 | 0.435199 | 23 | | 7/1960 | 0.435199 | 0.435199 | 0.435199 | 21 | | 6/1960 | 0.435199 | 0.435199 | 0.435199 | 22 | | 5/1960 | 0.435199 | 0.435199 | 0.435199 | 22 | | 4/1960 | 0.435199 | 0.435199 | 0.435199 | 21 | | 3/1960 | 0.435199 | 0.435199 | 0.435199 | 23 | | 2/1960 | 0.435199 | 0.435199 | 0.435199 | 21 | | 1/1960 | 0.435199 | 0.435199 | 0.435199 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | HKD / ERN 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
