fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 HKD-香港 [美元 / $ HK]=8.6863 GMD-冈比亚 [冈比亚达拉西]1 HKD=8.686282 GMD
1 GMD-冈比亚 [冈比亚达拉西]=0.1151 HKD-香港 [美元 / $ HK]1 GMD=0.115124 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 HKD/GMD=最小 HKD/GMD=最大 HKD/GMD=开盘日期数目
3/20248.6847938.6624168.70921319
2/20248.6406188.5625848.69472521
1/20248.6085068.5752758.65507523
12/20238.6266778.5887868.69273321
11/20238.5703448.2961028.70150922
10/20238.3815568.2083468.46492522
9/20237.8939297.6811978.31268321
8/20237.7664147.6907038.03635823
7/20237.6285097.5592937.66755821
6/20237.5976167.5578557.64042422
5/20237.6216097.5851887.67525323
4/20237.8952507.6639067.96557620
3/20237.8365977.7709997.93965123
2/20237.7843067.7240327.88673520
1/20237.9401917.8786437.98094022
12/20227.9794177.9114778.10098321
11/20227.8008287.4060377.94814522
10/20227.2234917.0487437.46920421
9/20226.9704046.7644167.08222122
8/20226.9341336.8744847.02384523
7/20226.8893956.8396386.95084421
6/20226.8923706.8499116.93428722
5/20226.8732556.8136246.92334222
4/20226.8734446.8241536.91517719
3/20226.8425476.7787786.98883323
2/20226.8085156.7825436.87010820
1/20226.7793646.7360236.81993421
12/20216.7374646.7133906.79072823
11/20216.7013656.6651906.74690022
10/20216.6614466.6082356.72366321
9/20216.6106546.5680766.69063222
8/20216.5699896.5468956.59511022
7/20216.5848716.5615696.61901222
6/20216.5941006.5709156.62785322
5/20216.5971996.5821146.62936621
4/20216.5824236.5643436.60579220
3/20216.6035146.5813946.62042023
2/20216.6321226.6053926.66491020
1/20216.6590636.6274446.67897720
12/20206.6821496.6593896.70473222
11/20206.6764056.6610606.69507921
10/20206.6781346.6610856.69377522
9/20206.6802976.6601606.71483322
8/20206.6878596.6645476.71498521
7/20206.6832406.6522096.71016223
6/20206.6621476.6277326.69070122
5/20206.6285716.5808646.66279120
4/20206.5793426.5436076.61395220
3/20206.5509676.4879566.58127122
2/20206.5625236.5364096.59035120
1/20206.5825136.5587566.60487122
12/20196.5752566.5380176.61470320
11/20196.5417636.4923896.56518821
10/20196.4673916.4222306.53191223
9/20196.4319296.3947606.49107421
8/20196.3927236.3602956.43472222
7/20196.3850406.3559026.43106023
6/20196.3340516.2697926.36240320
5/20196.3231246.3022796.34689222
4/20196.3190736.2977096.33941620
3/20196.3198986.2874696.34128721
2/20196.3114006.2934786.33237020
1/20196.3138876.2786956.35757822
12/20186.3273866.2925266.35773719
11/20186.3294676.2585536.37235922
10/20186.3117986.2861316.34725123
9/20186.1936026.1192036.30546520
8/20186.1283856.1179106.13941023
7/20186.0760826.0128976.12588022
6/20186.0146206.0074686.02777021
5/20186.0094416.0029176.02902322
4/20186.0302076.0272966.03772820
3/20186.0336606.0189426.05378821
2/20186.0572066.0263766.11974420
1/20186.1129306.0847236.14513922
12/20176.0886806.0668876.10285019
11/20176.0840126.0523176.12843322
10/20176.0646555.9859406.11919022
9/20175.9542465.8388406.05282021
8/20175.8520735.7608475.89254123
7/20175.8800585.8397605.93978421
6/20175.8825985.8301435.99019022
5/20175.9104775.8156215.99473122
4/20175.8035185.7582215.84484718
3/20175.7547885.7190425.81625023
2/20175.7318025.6276385.76931620
1/20175.6545405.4411145.82535222
12/20165.4916695.2080625.57234821
11/20165.4822495.2378475.58583922
10/20165.5150815.4012755.58667021
9/20165.5177725.4182025.58915222
8/20165.5038785.2349795.55721523
7/20165.5084725.4021765.54822421
6/20165.5083825.3971575.59037222
5/20165.4997415.4198995.53557322
4/20165.4871505.3823785.58516921
3/20165.1982845.0076565.54322721
2/20165.0742694.9818095.15105021
1/20165.0818094.9873655.17446620
12/20155.0925565.0108185.17411222
11/20155.0634454.9801915.16669721
10/20155.0780824.9806205.19402222
9/20155.0740614.9803035.19083822
8/20155.0945574.9911745.20472521
7/20155.0877405.0362035.12938723
6/20155.4565805.0926675.57732022
5/20155.5322685.4894165.57447520
4/20155.5564875.4933035.62541320
3/20155.5542945.4922995.62322322
2/20155.5569925.4911155.74358520
1/20155.5627505.4954395.62686721
12/20145.5494215.4884525.61820821
11/20145.4948455.1676975.59648020
10/20145.1653465.0277855.64744223
9/20145.1082995.0364245.19875022
8/20145.1241335.1069335.18487821
7/20145.1250295.1066475.17387423
6/20145.1242645.0420145.17283721
5/20145.1300265.1067465.19879521
4/20145.0038464.8510835.17209920
3/20144.9379984.8425645.02152621
2/20144.9201994.8686544.98894420
1/20144.9159984.9035444.97166622
12/20134.9205544.9071964.95509920
11/20134.7310164.5509234.96503321
10/20134.5532614.5348074.55588423
9/20134.5539124.5362284.56629821
8/20134.6107174.4800334.71140922
7/20134.6953034.4544364.72859923
6/20134.6755854.3499394.70787720
5/20134.2622374.2149524.38111922
4/20134.2483374.1218374.38050921
3/20134.3106274.1231214.38686520
2/20134.3422204.1896494.38539220
1/20134.3467564.2495684.43506222
12/20124.0364403.8682524.40173919
11/20123.8944553.7422603.99835322
10/20123.9617983.9146033.96588423
9/20123.9628373.9566083.96510520
8/20124.0202083.9614574.20178123
7/20123.9998963.8807784.09590022
6/20123.9932653.8645374.09867021
5/20123.9444413.8583974.05869622
4/20123.7980363.7208073.87874619
3/20123.9210663.8632624.06188322
2/20123.9152923.7662284.06317321
1/20123.7872643.5628953.95877522
12/20113.7066513.5552363.86698921
11/20113.7792273.6580923.89303022
10/20113.7194153.6183243.85805621
9/20113.7284093.5246033.91318822
8/20113.5155723.3803763.74506523
7/20113.5486313.3332643.75290921
6/20113.4908713.3358233.72145522
5/20113.5559413.3693003.68924322
4/20113.5382633.3504033.66516219
3/20113.4936383.4298273.62995523
2/20113.5567823.4056383.63036420
1/20113.4997773.3386193.63226421
12/20103.4714533.3325683.67256023
11/20103.5199503.4172333.70544622
10/20103.4240823.3489183.61006621
9/20103.7184463.4191663.86719922
8/20103.6682943.4131263.85643322
7/20103.6896043.4312083.79958222
6/20103.7497873.6290423.82014122
5/20103.5325173.3865143.75665621
4/20103.4204703.3469343.48382420
3/20103.4215613.3173683.56993423
2/20103.3882983.3020973.56908920
1/20103.3329663.2848163.47354120
12/20093.3788883.3143173.47334722
11/20093.4012423.3165193.47187321
10/20093.4159763.3041793.47307522
9/20093.4111313.2558083.47410022
8/20093.4180073.3086023.49718221
7/20093.4243523.3214153.48410323
6/20093.4090453.3012953.42312122
5/20093.4166883.3849933.45293520
4/20093.4240753.3857573.46232220
3/20093.4080073.3338533.45684722
2/20093.3400893.2292533.38366220
1/20093.3809323.3234913.47295321
12/20083.4577173.3404303.50581921
11/20083.2824273.0842383.42899620
10/20083.0698882.9549213.12074923
9/20082.8851542.7877373.10917822
8/20082.7675122.7084152.85063221
7/20082.6686592.6037962.71969223
6/20082.6749722.6038702.71514121
5/20082.6372332.5472152.70891721
4/20082.5326052.4580582.57468022
3/20082.7869792.5215682.86946319
2/20082.8621762.7507762.90365321
1/20082.8627312.8170672.90025522
12/20072.7958962.6225652.93235019
11/20072.5980242.5087742.69675422
10/20072.4938992.3970442.81178623
9/20072.8883542.8100633.06153920
8/20073.1477933.0570903.25890323
7/20073.3572313.2567783.44971722
6/20073.4689073.4398133.54366221
5/20073.4895173.4696243.52150222
4/20073.5053453.4991853.50893419
3/20073.5156443.4965333.64922222
2/20073.5119603.4906633.56805020
1/20073.5895653.5581583.62317522
12/20063.5796663.5634273.58727619
11/20063.5749353.5670263.57921322
10/20063.5837393.5671613.60197222
9/20063.6248753.5881113.64083021
8/20063.6231683.5868663.64589023
7/20063.6199043.5954793.64045421
6/20063.6174433.5700063.64985922
5/20063.6259623.5971423.67330322
4/20063.6636523.6026013.71566218
3/20063.6468863.5930933.68712523
2/20063.6496953.6212893.68602420
1/20063.6805933.6062363.83426422
12/20053.7049223.6740843.84424021
11/20053.6731713.6103843.71159122
10/20053.6432233.6319123.65455821
9/20053.5999803.5837263.64842322
8/20053.5788583.5640953.60162623
7/20053.6137013.5660913.65365621
6/20053.6013593.5085883.66506922
5/20053.6587293.5812023.80763122
4/20053.6884463.6539143.73618121
3/20053.7255653.6961633.78146121
2/20053.7501663.7325363.77122320
1/20053.7600573.7344183.79334321
12/20043.7926823.7814403.81021823
11/20043.7846473.7525403.82833922
10/20043.7340613.6937503.82960921
9/20043.7890233.7475763.83287622
8/20043.7598183.7113073.82641622
7/20043.7890333.7438113.86472822
6/20043.7731793.7177183.82010522
5/20043.7699743.7025543.83207921
4/20043.8446833.7191893.92001020
3/20043.9360343.7867623.99364123
2/20044.0046253.6980194.08732820
1/20043.9285573.8246264.09109021
12/20033.9425393.7370284.09000521
11/20033.9922733.7986994.09375320
10/20033.7646863.6553583.87327623
9/20033.6107423.4431403.84173122
8/20033.4583253.1912683.65347621
7/20033.2301933.1258923.52461923
6/20033.2394203.1886513.32715821
5/20033.0350092.9412733.12141021
4/20033.2191843.0304633.33187520
3/20033.1783612.8828783.33579621
2/20032.9616332.9361513.07689620
1/20032.9768412.7878413.07674022
12/20022.8551212.7864032.90228420
11/20022.8136872.7589532.88399521
10/20022.7295192.4812382.90967423
9/20022.5069932.4553522.74030121
8/20022.4781732.3882972.54725222
7/20022.4144262.3553962.47859923
6/20022.4004782.3637132.47037220
5/20022.3640512.3118702.44574722
4/20022.3568372.3229242.38038921
3/20022.2701542.2385412.36078120
2/20022.2921902.2707212.31203220
1/20022.2393482.1741912.31030622
12/20012.2174892.2059742.24660819
11/20012.2028462.1558972.28081622
10/20012.2047812.1750692.23174623
9/20012.1978692.0016052.27410820
8/20012.1664602.1506922.19701423
7/20012.1117742.0235462.16852622
6/20012.0830301.9993962.10788721
5/20012.0152571.9039532.06625122
4/20011.9994581.8786892.05146919
3/20011.9821541.9338132.06680422
2/20012.0205591.9774002.05543520
1/20012.0300862.0101122.05539922
12/20002.0432321.9830602.13278219
11/20001.9759091.9209692.05890722
10/20001.9047481.7485261.99254522
9/20001.7731581.6764791.89405421
8/20001.7386481.6726551.79946823
7/20001.6967441.6478741.79132921
6/20001.6519791.6192141.67220822
5/20001.8146341.6470001.85937922
4/20001.7423751.7071461.81765418
3/20001.7116331.6970881.72997523
2/20001.6788291.6425581.71418521
1/20001.6291251.5890611.68575321
12/19991.6917831.6702121.70639723
11/19991.6545291.6197291.69422022
10/19991.5987091.5749651.63609421
9/19991.6305091.6031481.65534422
8/19991.6161691.5872621.64142622
7/19991.6554231.6005611.69167622
6/19991.6514171.6362241.66384822
5/19991.6137921.5885041.63980721
4/19991.6026481.5779371.62098322
3/19991.5768001.5581131.60477323
2/19991.5310851.5128321.56747220
1/19991.4775411.4555591.50753221
12/19981.2908271.2750811.29991623
11/19981.3002331.2785091.32352721
10/19981.2614121.2370141.27847722
9/19981.3119701.2874121.34696722
8/19981.3743021.3552051.38765721
7/19981.3802861.3640721.40253023
6/19981.3771021.3598401.39506422
5/19981.3663341.3558451.37586121
4/19981.3880221.3717891.41399822
3/19981.3979621.3874091.41071022
2/19981.3941661.3770541.40274620
1/19981.3964131.3721431.41448722
12/19971.4838541.4744371.50203023
11/19971.4481971.4324371.47156520
10/19971.4771741.4455281.49628023
9/19971.5037011.4831881.53755522
8/19971.5437461.5098611.57491521
7/19971.4992861.4633531.54604223
6/19971.4599081.4477671.47319921
5/19971.4435741.4303971.46466722
4/19971.4476451.4159211.46546922
3/19971.4401311.4158301.45710921
2/19971.4237011.4000531.44406620
1/19971.3637141.3171661.40427023
12/19961.3386811.3258571.34615522
11/19961.3105161.2960671.32570621
10/19961.3273151.3096001.33855623
9/19961.3221481.3063631.33302121
8/19961.3113001.3041131.31861922
7/19961.3233871.3026141.34133423
6/19961.3426651.3339431.35073920
5/19961.3540901.3437581.36007023
4/19961.3379901.3214431.35490322
3/19961.3269721.3221241.33252221
2/19961.3277781.3097021.35054321
1/19961.3186411.2905711.35659923
12/19951.1903371.1835271.20190921
11/19951.1713931.1631691.19111022
10/19951.1701601.1538951.18142122
9/19951.1875511.1627021.20642121
8/19951.1720441.1292871.19843623
7/19951.1375531.1276341.14864021
6/19951.1514501.1394901.16342222
5/19951.1604771.1299141.19665323
4/19951.1437681.1316201.15894120
3/19951.1664031.1440701.19377323
2/19951.2131611.1906221.23503820
1/19951.2257591.2096851.24310322
12/19941.1389981.1256301.14670622
11/19941.1172321.0855511.13496422
10/19941.1018561.0820111.12269421
9/19941.1225801.1132021.13884922
8/19941.1345741.1132741.14478823
7/19941.1343191.1026031.15110121
6/19941.1691161.1383971.19719822
5/19941.1884221.1771181.19976122
4/19941.2148061.1885511.22844121
3/19941.2112911.1963611.22708123
2/19941.2350471.2188791.25005020
1/19941.2420941.2351721.24781121
12/19931.2679441.2549151.28575023
11/19931.2680091.2579371.27869522
10/19931.2335891.2074761.26177321
9/19931.2191611.1983001.24611522
8/19931.2671651.2488681.29516122
7/19931.2560251.2364721.30635422
6/19931.2092601.1693361.24569622
5/19931.1748151.1515091.19513921
4/19931.1725141.1492851.19110522
3/19931.2133191.1868861.22748323
2/19931.2079151.1932461.22049120
1/19931.1784041.1464561.19863121
12/19921.2452101.2192171.27835123
11/19921.2469381.2261241.25973821
10/19921.1710771.1150131.21181122
9/19921.1229131.0592991.18937222
8/19921.0982221.0683051.11967821
7/19921.1260621.1119611.14321823
6/19921.1824761.1418691.20695122
5/19921.2157521.1935131.23538121
4/19921.2397281.2211861.25372922
3/19921.2501591.2332301.26192422
2/19921.2164451.1746461.24003920
1/19921.1885431.1450201.22246323
12/19911.1862111.1530551.22532622
11/19911.2289831.2023861.25392121
10/19911.2770301.2590161.29316623
9/19911.2806801.2587281.31642821
8/19911.3131171.2912201.36234122
7/19911.3449561.3082611.37830723
6/19911.3461861.3103351.37121220
5/19911.2900121.2670711.31274123
4/19911.2712061.2442821.32165722
3/19911.2083201.1502051.27672421
2/19911.1084381.0840941.14422420
1/19911.1267311.1068691.15225823
12/19900.8831800.8667780.90890221
11/19900.8724620.8656240.88459922
10/19900.8932740.8800640.91462623
9/19900.9206140.9086240.93134020
8/19900.9183020.9048950.93662723
7/19900.9608950.9322510.98333522
6/19900.9884930.9755520.99843421
5/19900.9818850.9662640.99422623
4/19900.9966930.9889391.00797521
3/19901.0074670.9973161.01601822
2/19900.9909160.9785811.00010520
1/19901.0050880.9914491.03744923
12/19890.9732210.9714560.97653521
11/19891.0138281.0093591.02087622
10/19891.0304721.0260021.03437122
9/19891.0277201.0061791.07222321
8/19890.9937270.9927480.99500923
7/19890.9795580.9770300.98199021
6/19891.0252241.0222991.02683722
5/19891.0068601.0058601.01004923
4/19890.9653140.9640740.96627820
3/19890.9605580.9593470.96293423
2/19890.9528460.9509360.95704220
1/19890.9417250.9390200.94566422
12/19880.8941680.8930560.89589422
11/19880.8937970.8915700.89479322
10/19880.9291060.9282790.93045621
9/19880.9545160.9522400.95555222
8/19880.9605480.9580440.96413423
7/19880.9393340.9351510.94265721
6/19880.8946360.8915870.89712522
5/19880.8617480.8594580.86370022
4/19880.8539230.8533300.85452121
3/19880.8593610.8580620.86179323
2/19880.8725480.8718610.87316721
1/19880.8511140.8504230.85239221
12/19870.7302690.7294340.73196723
11/19870.7486340.7466880.74990721
10/19870.7952650.7943310.80054222
9/19870.8011210.7997910.80221522
8/19870.8218930.8209460.82264321
7/19870.8167480.8158160.81803123
6/19870.8048850.8035290.80663322
5/19870.7907080.7894270.79197421
4/19870.8024010.8015890.80363122
3/19870.8127630.8108970.81548222
2/19870.8151250.8126160.81819620
1/19870.8307560.8244360.83547622
12/19860.7153320.7134140.71719823
11/19860.7251940.7223580.72730920
10/19860.7171480.7148350.71862223
9/19860.7249710.7229660.72729422
8/19860.7299500.7277500.73171221
7/19860.7512220.7460160.75741823
6/19860.7746520.7728720.77544621
5/19860.7709990.7698690.77219622
4/19860.7865570.7792490.78977122
3/19860.7790460.7752520.78326821
2/19860.8029540.8014120.80635120
1/19860.8354320.8330670.84048323
12/19850.3825140.3805680.38439422
11/19850.3909230.3901680.39235421
10/19850.3988730.3980930.39978623
9/19850.4244160.4231740.42692721
8/19850.4175780.4167810.41820122
7/19850.4341510.4320580.43742023
6/19850.4550210.4544160.45560520
5/19850.4629700.4624890.46357023
4/19850.4584350.4573940.45945022
3/19850.4925830.4914420.49391521
2/19850.4910670.4900050.49215720
1/19850.4720180.4707970.47323023
12/19840.4953840.4948830.49609121
11/19840.4790930.4780810.48002822
10/19840.4905090.4889760.49169723
9/19840.4959380.4798370.51141420
8/19840.4887030.4875580.48951823
7/19840.4826160.4813800.48388722
6/19840.4663110.4658530.46685921
5/19840.4665230.4660480.46702023
4/19840.4495520.4488920.45049421
3/19840.4434110.4417320.44449422
2/19840.4598560.4585630.46067621
1/19840.4737560.4729270.47451822
12/19830.3986050.3980770.39924322
11/19830.3877840.3871460.38823522
10/19830.3655440.3646740.36640421
9/19830.3784550.3772810.38033122
8/19830.4031870.4022390.40407923
7/19830.4060450.4054180.40671021
6/19830.3943690.3916310.39637822
5/19830.3988200.3960720.39971622
4/19830.4070850.4053640.40941921
3/19830.4097980.4078200.41204823
2/19830.4103630.4097430.41126620
1/19830.4073580.4048170.40929921
12/19820.3983200.3972520.39911023
11/19820.4075320.4062550.40960122
10/19820.4056250.4041640.40733021
9/19820.4318020.4312590.43266922
8/19820.4309880.4294880.43350022
7/19820.4391260.4386510.43972522
6/19820.4333200.4284330.43718522
5/19820.4173120.4166740.41858121
4/19820.4280210.4268240.42945522
3/19820.4205100.4184870.42218423
2/19820.4086010.4073710.41163420
1/19820.4014940.3979510.40519621
12/19810.4272920.4196080.43419123
11/19810.4182760.4090550.42628421
10/19810.4016310.3896390.42060022
9/19810.4098200.3916960.42845622
8/19810.4360320.4248100.44553821
7/19810.4422740.4356990.44910623
6/19810.4434810.4358030.45149422
5/19810.4316690.4231360.43737021
4/19810.4148000.4065300.42325422
3/19810.4079570.4009550.41351822
2/19810.4074780.4006980.42104520
1/19810.3911210.3825530.40094022
12/19800.3700400.3660420.37552823
11/19800.3636680.3571000.36900920
10/19800.3553670.3508640.36294523
9/19800.3527710.3509690.35523622
8/19800.3537530.3508560.35655321
7/19800.3491620.3462600.35389223
6/19800.3533810.3508710.35689621
5/19800.3594680.3531630.36288322
4/19800.3688900.3609650.37848722
3/19800.3629810.3557410.37389521
2/19800.3530720.3489180.35787221
1/19800.3523090.3455300.36016223
3/19790.3909820.3902900.3914638
2/19790.3934000.3910570.39672620
1/19790.3966030.3937070.39827423
12/19780.4345410.4337620.43580121
11/19780.4349130.4310280.43832022
10/19780.4406440.4390580.44152122
9/19780.4394800.4381360.44208321
8/19780.4432970.4368510.44748923
7/19780.4482960.4476810.44941721
6/19780.4483180.4474890.44927222
5/19780.4485190.4472010.45038823
4/19780.4512100.4490300.45263620
3/19780.4518720.4502710.45381823
2/19780.4523270.4512650.45298020
1/19780.4521420.4461960.45369922
12/19770.4942970.4919590.49675522
11/19770.4899580.4865310.49248722
10/19770.4894620.4868920.49243421
9/19770.4914030.4886040.49354722
8/19770.4929690.4922750.49360023
7/19770.4928920.4900140.49407921
6/19770.4890710.4878760.49001422
5/19770.4900990.4880840.49227522
4/19770.4941980.4925400.49605621
3/19770.4950520.4932280.49680823
2/19770.4928360.4916950.49381320
1/19770.4906230.4880840.49269921
12/19760.4537790.4537790.45377923
11/19760.4537790.4537790.45377922
10/19760.4537790.4537790.45377921
9/19760.4537790.4537790.45377922
8/19760.4537790.4537790.45377922
7/19760.4537790.4537790.45377922
6/19760.4537790.4537790.45377922
5/19760.4537790.4537790.45377921
4/19760.4537790.4537790.45377922
3/19760.4537790.4537790.45377923
2/19760.4537790.4537790.45377920
1/19760.4537790.4537790.45377922
12/19750.3663590.3663590.36635923
11/19750.3663590.3663590.36635920
10/19750.3663590.3663590.36635923
9/19750.3663590.3663590.36635922
8/19750.3663590.3663590.36635921
7/19750.3663590.3663590.36635923
6/19750.3663590.3663590.36635921
5/19750.3663590.3663590.36635922
4/19750.3663590.3663590.36635922
3/19750.3663590.3663590.36635921
2/19750.3663590.3663590.36635920
1/19750.3663590.3663590.36635923
12/19740.3400370.3400370.34003722
11/19740.3400370.3400370.34003721
10/19740.3400370.3400370.34003723
9/19740.3400370.3400370.34003721
8/19740.3400370.3400370.34003722
7/19740.3400370.3400370.34003723
6/19740.3400370.3400370.34003720
5/19740.3400370.3400370.34003723
4/19740.3400370.3400370.34003722
3/19740.3400370.3400370.34003721
2/19740.3400370.3400370.34003720
1/19740.3400370.3400370.34003723
12/19730.3307890.3307890.33078921
11/19730.3307890.3307890.33078922
10/19730.3307890.3307890.33078923
9/19730.3307890.3307890.33078920
8/19730.3307890.3307890.33078923
7/19730.3307890.3307890.33078922
6/19730.3307890.3307890.33078921
5/19730.3307890.3307890.33078923
4/19730.3307890.3307890.33078921
3/19730.3307890.3307890.33078922
2/19730.3307890.3307890.33078920
1/19730.3307890.3307890.33078923
12/19720.3547570.3547570.35475721
11/19720.3547570.3547570.35475722
10/19720.3547570.3547570.35475722
9/19720.3547570.3547570.35475721
8/19720.3547570.3547570.35475723
7/19720.3547570.3547570.35475721
6/19720.3547570.3547570.35475722
5/19720.3547570.3547570.35475723
4/19720.3547570.3547570.35475720
3/19720.3547570.3547570.35475723
2/19720.3547570.3547570.35475721
1/19720.3547570.3547570.35475721
12/19710.3435550.3435550.34355523
11/19710.3435550.3435550.34355522
10/19710.3435550.3435550.34355521
9/19710.3435550.3435550.34355522
8/19710.3435550.3435550.34355522
7/19710.3435550.3435550.34355522
6/19710.3435550.3435550.34355522
5/19710.3435550.3435550.34355521
4/19710.3435550.3435550.34355522
3/19710.3435550.3435550.34355523
2/19710.3435550.3435550.34355520
1/19710.3435550.3435550.34355521
12/19700.3437500.3437500.34375023
11/19700.3437500.3437500.34375021
10/19700.3437500.3437500.34375022
9/19700.3437500.3437500.34375022
8/19700.3437500.3437500.34375021
7/19700.3437500.3437500.34375023
6/19700.3437500.3437500.34375022
5/19700.3437500.3437500.34375021
4/19700.3437500.3437500.34375022
3/19700.3437500.3437500.34375022
2/19700.3437500.3437500.34375020
1/19700.3437500.3437500.34375022
12/19690.3437500.3437500.34375023
11/19690.3437500.3437500.34375020
10/19690.3437500.3437500.34375023
9/19690.3437500.3437500.34375022
8/19690.3437500.3437500.34375021
7/19690.3437500.3437500.34375023
6/19690.3437500.3437500.34375021
5/19690.3437500.3437500.34375022
4/19690.3437500.3437500.34375022
3/19690.3437500.3437500.34375021
2/19690.3437500.3437500.34375020
1/19690.3437500.3437500.34375023
12/19680.3437500.3437500.34375022
11/19680.3437500.3437500.34375021
10/19680.3437500.3437500.34375023
9/19680.3437500.3437500.34375021
8/19680.3437500.3437500.34375022
7/19680.3437500.3437500.34375023
6/19680.3437500.3437500.34375020
5/19680.3437500.3437500.34375023
4/19680.3437500.3437500.34375022
3/19680.3437500.3437500.34375021
2/19680.3437500.3437500.34375021
1/19680.3437500.3437500.34375023
12/19670.3195650.3195650.31956521
11/19670.3195650.3195650.31956522
10/19670.3195650.3195650.31956522
9/19670.3195650.3195650.31956521
8/19670.3195650.3195650.31956523
7/19670.3195650.3195650.31956521
6/19670.3195650.3195650.31956522
5/19670.3195650.3195650.31956523
4/19670.3195650.3195650.31956520
3/19670.3195650.3195650.31956523
2/19670.3195650.3195650.31956520
1/19670.3195650.3195650.31956522
12/19660.3124990.3124990.31249922
11/19660.3124990.3124990.31249922
10/19660.3124990.3124990.31249921
9/19660.3124990.3124990.31249922
8/19660.3124990.3124990.31249923
7/19660.3124990.3124990.31249921
6/19660.3124990.3124990.31249922
5/19660.3124990.3124990.31249922
4/19660.3124990.3124990.31249921
3/19660.3124990.3124990.31249923
2/19660.3124990.3124990.31249920
1/19660.3124990.3124990.31249921
12/19650.3124990.3124990.31249923
11/19650.3124990.3124990.31249922
10/19650.3124990.3124990.31249921
9/19650.3124990.3124990.31249922
8/19650.3124990.3124990.31249922
7/19650.3124990.3124990.31249922
6/19650.3124990.3124990.31249922
5/19650.3124990.3124990.31249921
4/19650.3124990.3124990.31249922
3/19650.3124990.3124990.31249923
2/19650.3124990.3124990.31249920
1/19650.3124990.3124990.31249921
12/19640.3124990.3124990.31249923
11/19640.3124990.3124990.31249921
10/19640.3124990.3124990.31249922
9/19640.3124990.3124990.31249922
8/19640.3124990.3124990.31249921
7/19640.3124990.3124990.31249923
6/19640.3124990.3124990.31249922
5/19640.3124990.3124990.31249921
4/19640.3124990.3124990.31249922
3/19640.3124990.3124990.31249922
2/19640.3124990.3124990.31249920
1/19640.3124990.3124990.31249923
12/19630.3124990.3124990.31249922
11/19630.3124990.3124990.31249921
10/19630.3124990.3124990.31249923
9/19630.3124990.3124990.31249921
8/19630.3124990.3124990.31249922
7/19630.3124990.3124990.31249923
6/19630.3124990.3124990.31249920
5/19630.3124990.3124990.31249923
4/19630.3124990.3124990.31249922
3/19630.3124990.3124990.31249921
2/19630.3124990.3124990.31249920
1/19630.3124990.3124990.31249923
12/19620.3124990.3124990.31249921
11/19620.3124990.3124990.31249922
10/19620.3124990.3124990.31249923
9/19620.3124990.3124990.31249920
8/19620.3124990.3124990.31249923
7/19620.3124990.3124990.31249922
6/19620.3124990.3124990.31249921
5/19620.3124990.3124990.31249923
4/19620.3124990.3124990.31249921
3/19620.3124990.3124990.31249922
2/19620.3124990.3124990.31249920
1/19620.3124990.3124990.31249923
12/19610.3124990.3124990.31249921
11/19610.3124990.3124990.31249922
10/19610.3124990.3124990.31249922
9/19610.3124990.3124990.31249921
8/19610.3124990.3124990.31249923
7/19610.3124990.3124990.31249921
6/19610.3124990.3124990.31249922
5/19610.3124990.3124990.31249923
4/19610.3124990.3124990.31249920
3/19610.3124990.3124990.31249923
2/19610.3124990.3124990.31249920
1/19610.3124990.3124990.31249922
12/19600.3124990.3124990.31249922
11/19600.3124990.3124990.31249922
10/19600.3124990.3124990.31249921
9/19600.3124990.3124990.31249922
8/19600.3124990.3124990.31249923
7/19600.3124990.3124990.31249921
6/19600.3124990.3124990.31249922
5/19600.3124990.3124990.31249922
4/19600.3124990.3124990.31249921
3/19600.3124990.3124990.31249923
2/19600.3124990.3124990.31249921
1/19600.3124990.3124990.31249921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / GMD 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).