|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 HKD-香港 [美元 / $ HK]=8.6863 GMD-冈比亚 [冈比亚达拉西] | 1 HKD=8.686282 GMD | 1 GMD-冈比亚 [冈比亚达拉西]=0.1151 HKD-香港 [美元 / $ HK] | 1 GMD=0.115124 HKD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 HKD/GMD= | 最小 HKD/GMD= | 最大 HKD/GMD= | 开盘日期数目 | 3/2024 | 8.684793 | 8.662416 | 8.709213 | 19 | 2/2024 | 8.640618 | 8.562584 | 8.694725 | 21 | 1/2024 | 8.608506 | 8.575275 | 8.655075 | 23 | 12/2023 | 8.626677 | 8.588786 | 8.692733 | 21 | 11/2023 | 8.570344 | 8.296102 | 8.701509 | 22 | 10/2023 | 8.381556 | 8.208346 | 8.464925 | 22 | 9/2023 | 7.893929 | 7.681197 | 8.312683 | 21 | 8/2023 | 7.766414 | 7.690703 | 8.036358 | 23 | 7/2023 | 7.628509 | 7.559293 | 7.667558 | 21 | 6/2023 | 7.597616 | 7.557855 | 7.640424 | 22 | 5/2023 | 7.621609 | 7.585188 | 7.675253 | 23 | 4/2023 | 7.895250 | 7.663906 | 7.965576 | 20 | 3/2023 | 7.836597 | 7.770999 | 7.939651 | 23 | 2/2023 | 7.784306 | 7.724032 | 7.886735 | 20 | 1/2023 | 7.940191 | 7.878643 | 7.980940 | 22 | 12/2022 | 7.979417 | 7.911477 | 8.100983 | 21 | 11/2022 | 7.800828 | 7.406037 | 7.948145 | 22 | 10/2022 | 7.223491 | 7.048743 | 7.469204 | 21 | 9/2022 | 6.970404 | 6.764416 | 7.082221 | 22 | 8/2022 | 6.934133 | 6.874484 | 7.023845 | 23 | 7/2022 | 6.889395 | 6.839638 | 6.950844 | 21 | 6/2022 | 6.892370 | 6.849911 | 6.934287 | 22 | 5/2022 | 6.873255 | 6.813624 | 6.923342 | 22 | 4/2022 | 6.873444 | 6.824153 | 6.915177 | 19 | 3/2022 | 6.842547 | 6.778778 | 6.988833 | 23 | 2/2022 | 6.808515 | 6.782543 | 6.870108 | 20 | 1/2022 | 6.779364 | 6.736023 | 6.819934 | 21 | 12/2021 | 6.737464 | 6.713390 | 6.790728 | 23 | 11/2021 | 6.701365 | 6.665190 | 6.746900 | 22 | 10/2021 | 6.661446 | 6.608235 | 6.723663 | 21 | 9/2021 | 6.610654 | 6.568076 | 6.690632 | 22 | 8/2021 | 6.569989 | 6.546895 | 6.595110 | 22 | 7/2021 | 6.584871 | 6.561569 | 6.619012 | 22 | 6/2021 | 6.594100 | 6.570915 | 6.627853 | 22 | 5/2021 | 6.597199 | 6.582114 | 6.629366 | 21 | 4/2021 | 6.582423 | 6.564343 | 6.605792 | 20 | 3/2021 | 6.603514 | 6.581394 | 6.620420 | 23 | 2/2021 | 6.632122 | 6.605392 | 6.664910 | 20 | 1/2021 | 6.659063 | 6.627444 | 6.678977 | 20 | 12/2020 | 6.682149 | 6.659389 | 6.704732 | 22 | 11/2020 | 6.676405 | 6.661060 | 6.695079 | 21 | 10/2020 | 6.678134 | 6.661085 | 6.693775 | 22 | 9/2020 | 6.680297 | 6.660160 | 6.714833 | 22 | 8/2020 | 6.687859 | 6.664547 | 6.714985 | 21 | 7/2020 | 6.683240 | 6.652209 | 6.710162 | 23 | 6/2020 | 6.662147 | 6.627732 | 6.690701 | 22 | 5/2020 | 6.628571 | 6.580864 | 6.662791 | 20 | 4/2020 | 6.579342 | 6.543607 | 6.613952 | 20 | 3/2020 | 6.550967 | 6.487956 | 6.581271 | 22 | 2/2020 | 6.562523 | 6.536409 | 6.590351 | 20 | 1/2020 | 6.582513 | 6.558756 | 6.604871 | 22 | 12/2019 | 6.575256 | 6.538017 | 6.614703 | 20 | 11/2019 | 6.541763 | 6.492389 | 6.565188 | 21 | 10/2019 | 6.467391 | 6.422230 | 6.531912 | 23 | 9/2019 | 6.431929 | 6.394760 | 6.491074 | 21 | 8/2019 | 6.392723 | 6.360295 | 6.434722 | 22 | 7/2019 | 6.385040 | 6.355902 | 6.431060 | 23 | 6/2019 | 6.334051 | 6.269792 | 6.362403 | 20 | 5/2019 | 6.323124 | 6.302279 | 6.346892 | 22 | 4/2019 | 6.319073 | 6.297709 | 6.339416 | 20 | 3/2019 | 6.319898 | 6.287469 | 6.341287 | 21 | 2/2019 | 6.311400 | 6.293478 | 6.332370 | 20 | 1/2019 | 6.313887 | 6.278695 | 6.357578 | 22 | 12/2018 | 6.327386 | 6.292526 | 6.357737 | 19 | 11/2018 | 6.329467 | 6.258553 | 6.372359 | 22 | 10/2018 | 6.311798 | 6.286131 | 6.347251 | 23 | 9/2018 | 6.193602 | 6.119203 | 6.305465 | 20 | 8/2018 | 6.128385 | 6.117910 | 6.139410 | 23 | 7/2018 | 6.076082 | 6.012897 | 6.125880 | 22 | 6/2018 | 6.014620 | 6.007468 | 6.027770 | 21 | 5/2018 | 6.009441 | 6.002917 | 6.029023 | 22 | 4/2018 | 6.030207 | 6.027296 | 6.037728 | 20 | 3/2018 | 6.033660 | 6.018942 | 6.053788 | 21 | 2/2018 | 6.057206 | 6.026376 | 6.119744 | 20 | 1/2018 | 6.112930 | 6.084723 | 6.145139 | 22 | 12/2017 | 6.088680 | 6.066887 | 6.102850 | 19 | 11/2017 | 6.084012 | 6.052317 | 6.128433 | 22 | 10/2017 | 6.064655 | 5.985940 | 6.119190 | 22 | 9/2017 | 5.954246 | 5.838840 | 6.052820 | 21 | 8/2017 | 5.852073 | 5.760847 | 5.892541 | 23 | 7/2017 | 5.880058 | 5.839760 | 5.939784 | 21 | 6/2017 | 5.882598 | 5.830143 | 5.990190 | 22 | 5/2017 | 5.910477 | 5.815621 | 5.994731 | 22 | 4/2017 | 5.803518 | 5.758221 | 5.844847 | 18 | 3/2017 | 5.754788 | 5.719042 | 5.816250 | 23 | 2/2017 | 5.731802 | 5.627638 | 5.769316 | 20 | 1/2017 | 5.654540 | 5.441114 | 5.825352 | 22 | 12/2016 | 5.491669 | 5.208062 | 5.572348 | 21 | 11/2016 | 5.482249 | 5.237847 | 5.585839 | 22 | 10/2016 | 5.515081 | 5.401275 | 5.586670 | 21 | 9/2016 | 5.517772 | 5.418202 | 5.589152 | 22 | 8/2016 | 5.503878 | 5.234979 | 5.557215 | 23 | 7/2016 | 5.508472 | 5.402176 | 5.548224 | 21 | 6/2016 | 5.508382 | 5.397157 | 5.590372 | 22 | 5/2016 | 5.499741 | 5.419899 | 5.535573 | 22 | 4/2016 | 5.487150 | 5.382378 | 5.585169 | 21 | 3/2016 | 5.198284 | 5.007656 | 5.543227 | 21 | 2/2016 | 5.074269 | 4.981809 | 5.151050 | 21 | 1/2016 | 5.081809 | 4.987365 | 5.174466 | 20 | 12/2015 | 5.092556 | 5.010818 | 5.174112 | 22 | 11/2015 | 5.063445 | 4.980191 | 5.166697 | 21 | 10/2015 | 5.078082 | 4.980620 | 5.194022 | 22 | 9/2015 | 5.074061 | 4.980303 | 5.190838 | 22 | 8/2015 | 5.094557 | 4.991174 | 5.204725 | 21 | 7/2015 | 5.087740 | 5.036203 | 5.129387 | 23 | 6/2015 | 5.456580 | 5.092667 | 5.577320 | 22 | 5/2015 | 5.532268 | 5.489416 | 5.574475 | 20 | 4/2015 | 5.556487 | 5.493303 | 5.625413 | 20 | 3/2015 | 5.554294 | 5.492299 | 5.623223 | 22 | 2/2015 | 5.556992 | 5.491115 | 5.743585 | 20 | 1/2015 | 5.562750 | 5.495439 | 5.626867 | 21 | 12/2014 | 5.549421 | 5.488452 | 5.618208 | 21 | 11/2014 | 5.494845 | 5.167697 | 5.596480 | 20 | 10/2014 | 5.165346 | 5.027785 | 5.647442 | 23 | 9/2014 | 5.108299 | 5.036424 | 5.198750 | 22 | 8/2014 | 5.124133 | 5.106933 | 5.184878 | 21 | 7/2014 | 5.125029 | 5.106647 | 5.173874 | 23 | 6/2014 | 5.124264 | 5.042014 | 5.172837 | 21 | 5/2014 | 5.130026 | 5.106746 | 5.198795 | 21 | 4/2014 | 5.003846 | 4.851083 | 5.172099 | 20 | 3/2014 | 4.937998 | 4.842564 | 5.021526 | 21 | 2/2014 | 4.920199 | 4.868654 | 4.988944 | 20 | 1/2014 | 4.915998 | 4.903544 | 4.971666 | 22 | 12/2013 | 4.920554 | 4.907196 | 4.955099 | 20 | 11/2013 | 4.731016 | 4.550923 | 4.965033 | 21 | 10/2013 | 4.553261 | 4.534807 | 4.555884 | 23 | 9/2013 | 4.553912 | 4.536228 | 4.566298 | 21 | 8/2013 | 4.610717 | 4.480033 | 4.711409 | 22 | 7/2013 | 4.695303 | 4.454436 | 4.728599 | 23 | 6/2013 | 4.675585 | 4.349939 | 4.707877 | 20 | 5/2013 | 4.262237 | 4.214952 | 4.381119 | 22 | 4/2013 | 4.248337 | 4.121837 | 4.380509 | 21 | 3/2013 | 4.310627 | 4.123121 | 4.386865 | 20 | 2/2013 | 4.342220 | 4.189649 | 4.385392 | 20 | 1/2013 | 4.346756 | 4.249568 | 4.435062 | 22 | 12/2012 | 4.036440 | 3.868252 | 4.401739 | 19 | 11/2012 | 3.894455 | 3.742260 | 3.998353 | 22 | 10/2012 | 3.961798 | 3.914603 | 3.965884 | 23 | 9/2012 | 3.962837 | 3.956608 | 3.965105 | 20 | 8/2012 | 4.020208 | 3.961457 | 4.201781 | 23 | 7/2012 | 3.999896 | 3.880778 | 4.095900 | 22 | 6/2012 | 3.993265 | 3.864537 | 4.098670 | 21 | 5/2012 | 3.944441 | 3.858397 | 4.058696 | 22 | 4/2012 | 3.798036 | 3.720807 | 3.878746 | 19 | 3/2012 | 3.921066 | 3.863262 | 4.061883 | 22 | 2/2012 | 3.915292 | 3.766228 | 4.063173 | 21 | 1/2012 | 3.787264 | 3.562895 | 3.958775 | 22 | 12/2011 | 3.706651 | 3.555236 | 3.866989 | 21 | 11/2011 | 3.779227 | 3.658092 | 3.893030 | 22 | 10/2011 | 3.719415 | 3.618324 | 3.858056 | 21 | 9/2011 | 3.728409 | 3.524603 | 3.913188 | 22 | 8/2011 | 3.515572 | 3.380376 | 3.745065 | 23 | 7/2011 | 3.548631 | 3.333264 | 3.752909 | 21 | 6/2011 | 3.490871 | 3.335823 | 3.721455 | 22 | 5/2011 | 3.555941 | 3.369300 | 3.689243 | 22 | 4/2011 | 3.538263 | 3.350403 | 3.665162 | 19 | 3/2011 | 3.493638 | 3.429827 | 3.629955 | 23 | 2/2011 | 3.556782 | 3.405638 | 3.630364 | 20 | 1/2011 | 3.499777 | 3.338619 | 3.632264 | 21 | 12/2010 | 3.471453 | 3.332568 | 3.672560 | 23 | 11/2010 | 3.519950 | 3.417233 | 3.705446 | 22 | 10/2010 | 3.424082 | 3.348918 | 3.610066 | 21 | 9/2010 | 3.718446 | 3.419166 | 3.867199 | 22 | 8/2010 | 3.668294 | 3.413126 | 3.856433 | 22 | 7/2010 | 3.689604 | 3.431208 | 3.799582 | 22 | 6/2010 | 3.749787 | 3.629042 | 3.820141 | 22 | 5/2010 | 3.532517 | 3.386514 | 3.756656 | 21 | 4/2010 | 3.420470 | 3.346934 | 3.483824 | 20 | 3/2010 | 3.421561 | 3.317368 | 3.569934 | 23 | 2/2010 | 3.388298 | 3.302097 | 3.569089 | 20 | 1/2010 | 3.332966 | 3.284816 | 3.473541 | 20 | 12/2009 | 3.378888 | 3.314317 | 3.473347 | 22 | 11/2009 | 3.401242 | 3.316519 | 3.471873 | 21 | 10/2009 | 3.415976 | 3.304179 | 3.473075 | 22 | 9/2009 | 3.411131 | 3.255808 | 3.474100 | 22 | 8/2009 | 3.418007 | 3.308602 | 3.497182 | 21 | 7/2009 | 3.424352 | 3.321415 | 3.484103 | 23 | 6/2009 | 3.409045 | 3.301295 | 3.423121 | 22 | 5/2009 | 3.416688 | 3.384993 | 3.452935 | 20 | 4/2009 | 3.424075 | 3.385757 | 3.462322 | 20 | 3/2009 | 3.408007 | 3.333853 | 3.456847 | 22 | 2/2009 | 3.340089 | 3.229253 | 3.383662 | 20 | 1/2009 | 3.380932 | 3.323491 | 3.472953 | 21 | 12/2008 | 3.457717 | 3.340430 | 3.505819 | 21 | 11/2008 | 3.282427 | 3.084238 | 3.428996 | 20 | 10/2008 | 3.069888 | 2.954921 | 3.120749 | 23 | 9/2008 | 2.885154 | 2.787737 | 3.109178 | 22 | 8/2008 | 2.767512 | 2.708415 | 2.850632 | 21 | 7/2008 | 2.668659 | 2.603796 | 2.719692 | 23 | 6/2008 | 2.674972 | 2.603870 | 2.715141 | 21 | 5/2008 | 2.637233 | 2.547215 | 2.708917 | 21 | 4/2008 | 2.532605 | 2.458058 | 2.574680 | 22 | 3/2008 | 2.786979 | 2.521568 | 2.869463 | 19 | 2/2008 | 2.862176 | 2.750776 | 2.903653 | 21 | 1/2008 | 2.862731 | 2.817067 | 2.900255 | 22 | 12/2007 | 2.795896 | 2.622565 | 2.932350 | 19 | 11/2007 | 2.598024 | 2.508774 | 2.696754 | 22 | 10/2007 | 2.493899 | 2.397044 | 2.811786 | 23 | 9/2007 | 2.888354 | 2.810063 | 3.061539 | 20 | 8/2007 | 3.147793 | 3.057090 | 3.258903 | 23 | 7/2007 | 3.357231 | 3.256778 | 3.449717 | 22 | 6/2007 | 3.468907 | 3.439813 | 3.543662 | 21 | 5/2007 | 3.489517 | 3.469624 | 3.521502 | 22 | 4/2007 | 3.505345 | 3.499185 | 3.508934 | 19 | 3/2007 | 3.515644 | 3.496533 | 3.649222 | 22 | 2/2007 | 3.511960 | 3.490663 | 3.568050 | 20 | 1/2007 | 3.589565 | 3.558158 | 3.623175 | 22 | 12/2006 | 3.579666 | 3.563427 | 3.587276 | 19 | 11/2006 | 3.574935 | 3.567026 | 3.579213 | 22 | 10/2006 | 3.583739 | 3.567161 | 3.601972 | 22 | 9/2006 | 3.624875 | 3.588111 | 3.640830 | 21 | 8/2006 | 3.623168 | 3.586866 | 3.645890 | 23 | 7/2006 | 3.619904 | 3.595479 | 3.640454 | 21 | 6/2006 | 3.617443 | 3.570006 | 3.649859 | 22 | 5/2006 | 3.625962 | 3.597142 | 3.673303 | 22 | 4/2006 | 3.663652 | 3.602601 | 3.715662 | 18 | 3/2006 | 3.646886 | 3.593093 | 3.687125 | 23 | 2/2006 | 3.649695 | 3.621289 | 3.686024 | 20 | 1/2006 | 3.680593 | 3.606236 | 3.834264 | 22 | 12/2005 | 3.704922 | 3.674084 | 3.844240 | 21 | 11/2005 | 3.673171 | 3.610384 | 3.711591 | 22 | 10/2005 | 3.643223 | 3.631912 | 3.654558 | 21 | 9/2005 | 3.599980 | 3.583726 | 3.648423 | 22 | 8/2005 | 3.578858 | 3.564095 | 3.601626 | 23 | 7/2005 | 3.613701 | 3.566091 | 3.653656 | 21 | 6/2005 | 3.601359 | 3.508588 | 3.665069 | 22 | 5/2005 | 3.658729 | 3.581202 | 3.807631 | 22 | 4/2005 | 3.688446 | 3.653914 | 3.736181 | 21 | 3/2005 | 3.725565 | 3.696163 | 3.781461 | 21 | 2/2005 | 3.750166 | 3.732536 | 3.771223 | 20 | 1/2005 | 3.760057 | 3.734418 | 3.793343 | 21 | 12/2004 | 3.792682 | 3.781440 | 3.810218 | 23 | 11/2004 | 3.784647 | 3.752540 | 3.828339 | 22 | 10/2004 | 3.734061 | 3.693750 | 3.829609 | 21 | 9/2004 | 3.789023 | 3.747576 | 3.832876 | 22 | 8/2004 | 3.759818 | 3.711307 | 3.826416 | 22 | 7/2004 | 3.789033 | 3.743811 | 3.864728 | 22 | 6/2004 | 3.773179 | 3.717718 | 3.820105 | 22 | 5/2004 | 3.769974 | 3.702554 | 3.832079 | 21 | 4/2004 | 3.844683 | 3.719189 | 3.920010 | 20 | 3/2004 | 3.936034 | 3.786762 | 3.993641 | 23 | 2/2004 | 4.004625 | 3.698019 | 4.087328 | 20 | 1/2004 | 3.928557 | 3.824626 | 4.091090 | 21 | 12/2003 | 3.942539 | 3.737028 | 4.090005 | 21 | 11/2003 | 3.992273 | 3.798699 | 4.093753 | 20 | 10/2003 | 3.764686 | 3.655358 | 3.873276 | 23 | 9/2003 | 3.610742 | 3.443140 | 3.841731 | 22 | 8/2003 | 3.458325 | 3.191268 | 3.653476 | 21 | 7/2003 | 3.230193 | 3.125892 | 3.524619 | 23 | 6/2003 | 3.239420 | 3.188651 | 3.327158 | 21 | 5/2003 | 3.035009 | 2.941273 | 3.121410 | 21 | 4/2003 | 3.219184 | 3.030463 | 3.331875 | 20 | 3/2003 | 3.178361 | 2.882878 | 3.335796 | 21 | 2/2003 | 2.961633 | 2.936151 | 3.076896 | 20 | 1/2003 | 2.976841 | 2.787841 | 3.076740 | 22 | 12/2002 | 2.855121 | 2.786403 | 2.902284 | 20 | 11/2002 | 2.813687 | 2.758953 | 2.883995 | 21 | 10/2002 | 2.729519 | 2.481238 | 2.909674 | 23 | 9/2002 | 2.506993 | 2.455352 | 2.740301 | 21 | 8/2002 | 2.478173 | 2.388297 | 2.547252 | 22 | 7/2002 | 2.414426 | 2.355396 | 2.478599 | 23 | 6/2002 | 2.400478 | 2.363713 | 2.470372 | 20 | 5/2002 | 2.364051 | 2.311870 | 2.445747 | 22 | 4/2002 | 2.356837 | 2.322924 | 2.380389 | 21 | 3/2002 | 2.270154 | 2.238541 | 2.360781 | 20 | 2/2002 | 2.292190 | 2.270721 | 2.312032 | 20 | 1/2002 | 2.239348 | 2.174191 | 2.310306 | 22 | 12/2001 | 2.217489 | 2.205974 | 2.246608 | 19 | 11/2001 | 2.202846 | 2.155897 | 2.280816 | 22 | 10/2001 | 2.204781 | 2.175069 | 2.231746 | 23 | 9/2001 | 2.197869 | 2.001605 | 2.274108 | 20 | 8/2001 | 2.166460 | 2.150692 | 2.197014 | 23 | 7/2001 | 2.111774 | 2.023546 | 2.168526 | 22 | 6/2001 | 2.083030 | 1.999396 | 2.107887 | 21 | 5/2001 | 2.015257 | 1.903953 | 2.066251 | 22 | 4/2001 | 1.999458 | 1.878689 | 2.051469 | 19 | 3/2001 | 1.982154 | 1.933813 | 2.066804 | 22 | 2/2001 | 2.020559 | 1.977400 | 2.055435 | 20 | 1/2001 | 2.030086 | 2.010112 | 2.055399 | 22 | 12/2000 | 2.043232 | 1.983060 | 2.132782 | 19 | 11/2000 | 1.975909 | 1.920969 | 2.058907 | 22 | 10/2000 | 1.904748 | 1.748526 | 1.992545 | 22 | 9/2000 | 1.773158 | 1.676479 | 1.894054 | 21 | 8/2000 | 1.738648 | 1.672655 | 1.799468 | 23 | 7/2000 | 1.696744 | 1.647874 | 1.791329 | 21 | 6/2000 | 1.651979 | 1.619214 | 1.672208 | 22 | 5/2000 | 1.814634 | 1.647000 | 1.859379 | 22 | 4/2000 | 1.742375 | 1.707146 | 1.817654 | 18 | 3/2000 | 1.711633 | 1.697088 | 1.729975 | 23 | 2/2000 | 1.678829 | 1.642558 | 1.714185 | 21 | 1/2000 | 1.629125 | 1.589061 | 1.685753 | 21 | 12/1999 | 1.691783 | 1.670212 | 1.706397 | 23 | 11/1999 | 1.654529 | 1.619729 | 1.694220 | 22 | 10/1999 | 1.598709 | 1.574965 | 1.636094 | 21 | 9/1999 | 1.630509 | 1.603148 | 1.655344 | 22 | 8/1999 | 1.616169 | 1.587262 | 1.641426 | 22 | 7/1999 | 1.655423 | 1.600561 | 1.691676 | 22 | 6/1999 | 1.651417 | 1.636224 | 1.663848 | 22 | 5/1999 | 1.613792 | 1.588504 | 1.639807 | 21 | 4/1999 | 1.602648 | 1.577937 | 1.620983 | 22 | 3/1999 | 1.576800 | 1.558113 | 1.604773 | 23 | 2/1999 | 1.531085 | 1.512832 | 1.567472 | 20 | 1/1999 | 1.477541 | 1.455559 | 1.507532 | 21 | 12/1998 | 1.290827 | 1.275081 | 1.299916 | 23 | 11/1998 | 1.300233 | 1.278509 | 1.323527 | 21 | 10/1998 | 1.261412 | 1.237014 | 1.278477 | 22 | 9/1998 | 1.311970 | 1.287412 | 1.346967 | 22 | 8/1998 | 1.374302 | 1.355205 | 1.387657 | 21 | 7/1998 | 1.380286 | 1.364072 | 1.402530 | 23 | 6/1998 | 1.377102 | 1.359840 | 1.395064 | 22 | 5/1998 | 1.366334 | 1.355845 | 1.375861 | 21 | 4/1998 | 1.388022 | 1.371789 | 1.413998 | 22 | 3/1998 | 1.397962 | 1.387409 | 1.410710 | 22 | 2/1998 | 1.394166 | 1.377054 | 1.402746 | 20 | 1/1998 | 1.396413 | 1.372143 | 1.414487 | 22 | 12/1997 | 1.483854 | 1.474437 | 1.502030 | 23 | 11/1997 | 1.448197 | 1.432437 | 1.471565 | 20 | 10/1997 | 1.477174 | 1.445528 | 1.496280 | 23 | 9/1997 | 1.503701 | 1.483188 | 1.537555 | 22 | 8/1997 | 1.543746 | 1.509861 | 1.574915 | 21 | 7/1997 | 1.499286 | 1.463353 | 1.546042 | 23 | 6/1997 | 1.459908 | 1.447767 | 1.473199 | 21 | 5/1997 | 1.443574 | 1.430397 | 1.464667 | 22 | 4/1997 | 1.447645 | 1.415921 | 1.465469 | 22 | 3/1997 | 1.440131 | 1.415830 | 1.457109 | 21 | 2/1997 | 1.423701 | 1.400053 | 1.444066 | 20 | 1/1997 | 1.363714 | 1.317166 | 1.404270 | 23 | 12/1996 | 1.338681 | 1.325857 | 1.346155 | 22 | 11/1996 | 1.310516 | 1.296067 | 1.325706 | 21 | 10/1996 | 1.327315 | 1.309600 | 1.338556 | 23 | 9/1996 | 1.322148 | 1.306363 | 1.333021 | 21 | 8/1996 | 1.311300 | 1.304113 | 1.318619 | 22 | 7/1996 | 1.323387 | 1.302614 | 1.341334 | 23 | 6/1996 | 1.342665 | 1.333943 | 1.350739 | 20 | 5/1996 | 1.354090 | 1.343758 | 1.360070 | 23 | 4/1996 | 1.337990 | 1.321443 | 1.354903 | 22 | 3/1996 | 1.326972 | 1.322124 | 1.332522 | 21 | 2/1996 | 1.327778 | 1.309702 | 1.350543 | 21 | 1/1996 | 1.318641 | 1.290571 | 1.356599 | 23 | 12/1995 | 1.190337 | 1.183527 | 1.201909 | 21 | 11/1995 | 1.171393 | 1.163169 | 1.191110 | 22 | 10/1995 | 1.170160 | 1.153895 | 1.181421 | 22 | 9/1995 | 1.187551 | 1.162702 | 1.206421 | 21 | 8/1995 | 1.172044 | 1.129287 | 1.198436 | 23 | 7/1995 | 1.137553 | 1.127634 | 1.148640 | 21 | 6/1995 | 1.151450 | 1.139490 | 1.163422 | 22 | 5/1995 | 1.160477 | 1.129914 | 1.196653 | 23 | 4/1995 | 1.143768 | 1.131620 | 1.158941 | 20 | 3/1995 | 1.166403 | 1.144070 | 1.193773 | 23 | 2/1995 | 1.213161 | 1.190622 | 1.235038 | 20 | 1/1995 | 1.225759 | 1.209685 | 1.243103 | 22 | 12/1994 | 1.138998 | 1.125630 | 1.146706 | 22 | 11/1994 | 1.117232 | 1.085551 | 1.134964 | 22 | 10/1994 | 1.101856 | 1.082011 | 1.122694 | 21 | 9/1994 | 1.122580 | 1.113202 | 1.138849 | 22 | 8/1994 | 1.134574 | 1.113274 | 1.144788 | 23 | 7/1994 | 1.134319 | 1.102603 | 1.151101 | 21 | 6/1994 | 1.169116 | 1.138397 | 1.197198 | 22 | 5/1994 | 1.188422 | 1.177118 | 1.199761 | 22 | 4/1994 | 1.214806 | 1.188551 | 1.228441 | 21 | 3/1994 | 1.211291 | 1.196361 | 1.227081 | 23 | 2/1994 | 1.235047 | 1.218879 | 1.250050 | 20 | 1/1994 | 1.242094 | 1.235172 | 1.247811 | 21 | 12/1993 | 1.267944 | 1.254915 | 1.285750 | 23 | 11/1993 | 1.268009 | 1.257937 | 1.278695 | 22 | 10/1993 | 1.233589 | 1.207476 | 1.261773 | 21 | 9/1993 | 1.219161 | 1.198300 | 1.246115 | 22 | 8/1993 | 1.267165 | 1.248868 | 1.295161 | 22 | 7/1993 | 1.256025 | 1.236472 | 1.306354 | 22 | 6/1993 | 1.209260 | 1.169336 | 1.245696 | 22 | 5/1993 | 1.174815 | 1.151509 | 1.195139 | 21 | 4/1993 | 1.172514 | 1.149285 | 1.191105 | 22 | 3/1993 | 1.213319 | 1.186886 | 1.227483 | 23 | 2/1993 | 1.207915 | 1.193246 | 1.220491 | 20 | 1/1993 | 1.178404 | 1.146456 | 1.198631 | 21 | 12/1992 | 1.245210 | 1.219217 | 1.278351 | 23 | 11/1992 | 1.246938 | 1.226124 | 1.259738 | 21 | 10/1992 | 1.171077 | 1.115013 | 1.211811 | 22 | 9/1992 | 1.122913 | 1.059299 | 1.189372 | 22 | 8/1992 | 1.098222 | 1.068305 | 1.119678 | 21 | 7/1992 | 1.126062 | 1.111961 | 1.143218 | 23 | 6/1992 | 1.182476 | 1.141869 | 1.206951 | 22 | 5/1992 | 1.215752 | 1.193513 | 1.235381 | 21 | 4/1992 | 1.239728 | 1.221186 | 1.253729 | 22 | 3/1992 | 1.250159 | 1.233230 | 1.261924 | 22 | 2/1992 | 1.216445 | 1.174646 | 1.240039 | 20 | 1/1992 | 1.188543 | 1.145020 | 1.222463 | 23 | 12/1991 | 1.186211 | 1.153055 | 1.225326 | 22 | 11/1991 | 1.228983 | 1.202386 | 1.253921 | 21 | 10/1991 | 1.277030 | 1.259016 | 1.293166 | 23 | 9/1991 | 1.280680 | 1.258728 | 1.316428 | 21 | 8/1991 | 1.313117 | 1.291220 | 1.362341 | 22 | 7/1991 | 1.344956 | 1.308261 | 1.378307 | 23 | 6/1991 | 1.346186 | 1.310335 | 1.371212 | 20 | 5/1991 | 1.290012 | 1.267071 | 1.312741 | 23 | 4/1991 | 1.271206 | 1.244282 | 1.321657 | 22 | 3/1991 | 1.208320 | 1.150205 | 1.276724 | 21 | 2/1991 | 1.108438 | 1.084094 | 1.144224 | 20 | 1/1991 | 1.126731 | 1.106869 | 1.152258 | 23 | 12/1990 | 0.883180 | 0.866778 | 0.908902 | 21 | 11/1990 | 0.872462 | 0.865624 | 0.884599 | 22 | 10/1990 | 0.893274 | 0.880064 | 0.914626 | 23 | 9/1990 | 0.920614 | 0.908624 | 0.931340 | 20 | 8/1990 | 0.918302 | 0.904895 | 0.936627 | 23 | 7/1990 | 0.960895 | 0.932251 | 0.983335 | 22 | 6/1990 | 0.988493 | 0.975552 | 0.998434 | 21 | 5/1990 | 0.981885 | 0.966264 | 0.994226 | 23 | 4/1990 | 0.996693 | 0.988939 | 1.007975 | 21 | 3/1990 | 1.007467 | 0.997316 | 1.016018 | 22 | 2/1990 | 0.990916 | 0.978581 | 1.000105 | 20 | 1/1990 | 1.005088 | 0.991449 | 1.037449 | 23 | 12/1989 | 0.973221 | 0.971456 | 0.976535 | 21 | 11/1989 | 1.013828 | 1.009359 | 1.020876 | 22 | 10/1989 | 1.030472 | 1.026002 | 1.034371 | 22 | 9/1989 | 1.027720 | 1.006179 | 1.072223 | 21 | 8/1989 | 0.993727 | 0.992748 | 0.995009 | 23 | 7/1989 | 0.979558 | 0.977030 | 0.981990 | 21 | 6/1989 | 1.025224 | 1.022299 | 1.026837 | 22 | 5/1989 | 1.006860 | 1.005860 | 1.010049 | 23 | 4/1989 | 0.965314 | 0.964074 | 0.966278 | 20 | 3/1989 | 0.960558 | 0.959347 | 0.962934 | 23 | 2/1989 | 0.952846 | 0.950936 | 0.957042 | 20 | 1/1989 | 0.941725 | 0.939020 | 0.945664 | 22 | 12/1988 | 0.894168 | 0.893056 | 0.895894 | 22 | 11/1988 | 0.893797 | 0.891570 | 0.894793 | 22 | 10/1988 | 0.929106 | 0.928279 | 0.930456 | 21 | 9/1988 | 0.954516 | 0.952240 | 0.955552 | 22 | 8/1988 | 0.960548 | 0.958044 | 0.964134 | 23 | 7/1988 | 0.939334 | 0.935151 | 0.942657 | 21 | 6/1988 | 0.894636 | 0.891587 | 0.897125 | 22 | 5/1988 | 0.861748 | 0.859458 | 0.863700 | 22 | 4/1988 | 0.853923 | 0.853330 | 0.854521 | 21 | 3/1988 | 0.859361 | 0.858062 | 0.861793 | 23 | 2/1988 | 0.872548 | 0.871861 | 0.873167 | 21 | 1/1988 | 0.851114 | 0.850423 | 0.852392 | 21 | 12/1987 | 0.730269 | 0.729434 | 0.731967 | 23 | 11/1987 | 0.748634 | 0.746688 | 0.749907 | 21 | 10/1987 | 0.795265 | 0.794331 | 0.800542 | 22 | 9/1987 | 0.801121 | 0.799791 | 0.802215 | 22 | 8/1987 | 0.821893 | 0.820946 | 0.822643 | 21 | 7/1987 | 0.816748 | 0.815816 | 0.818031 | 23 | 6/1987 | 0.804885 | 0.803529 | 0.806633 | 22 | 5/1987 | 0.790708 | 0.789427 | 0.791974 | 21 | 4/1987 | 0.802401 | 0.801589 | 0.803631 | 22 | 3/1987 | 0.812763 | 0.810897 | 0.815482 | 22 | 2/1987 | 0.815125 | 0.812616 | 0.818196 | 20 | 1/1987 | 0.830756 | 0.824436 | 0.835476 | 22 | 12/1986 | 0.715332 | 0.713414 | 0.717198 | 23 | 11/1986 | 0.725194 | 0.722358 | 0.727309 | 20 | 10/1986 | 0.717148 | 0.714835 | 0.718622 | 23 | 9/1986 | 0.724971 | 0.722966 | 0.727294 | 22 | 8/1986 | 0.729950 | 0.727750 | 0.731712 | 21 | 7/1986 | 0.751222 | 0.746016 | 0.757418 | 23 | 6/1986 | 0.774652 | 0.772872 | 0.775446 | 21 | 5/1986 | 0.770999 | 0.769869 | 0.772196 | 22 | 4/1986 | 0.786557 | 0.779249 | 0.789771 | 22 | 3/1986 | 0.779046 | 0.775252 | 0.783268 | 21 | 2/1986 | 0.802954 | 0.801412 | 0.806351 | 20 | 1/1986 | 0.835432 | 0.833067 | 0.840483 | 23 | 12/1985 | 0.382514 | 0.380568 | 0.384394 | 22 | 11/1985 | 0.390923 | 0.390168 | 0.392354 | 21 | 10/1985 | 0.398873 | 0.398093 | 0.399786 | 23 | 9/1985 | 0.424416 | 0.423174 | 0.426927 | 21 | 8/1985 | 0.417578 | 0.416781 | 0.418201 | 22 | 7/1985 | 0.434151 | 0.432058 | 0.437420 | 23 | 6/1985 | 0.455021 | 0.454416 | 0.455605 | 20 | 5/1985 | 0.462970 | 0.462489 | 0.463570 | 23 | 4/1985 | 0.458435 | 0.457394 | 0.459450 | 22 | 3/1985 | 0.492583 | 0.491442 | 0.493915 | 21 | 2/1985 | 0.491067 | 0.490005 | 0.492157 | 20 | 1/1985 | 0.472018 | 0.470797 | 0.473230 | 23 | 12/1984 | 0.495384 | 0.494883 | 0.496091 | 21 | 11/1984 | 0.479093 | 0.478081 | 0.480028 | 22 | 10/1984 | 0.490509 | 0.488976 | 0.491697 | 23 | 9/1984 | 0.495938 | 0.479837 | 0.511414 | 20 | 8/1984 | 0.488703 | 0.487558 | 0.489518 | 23 | 7/1984 | 0.482616 | 0.481380 | 0.483887 | 22 | 6/1984 | 0.466311 | 0.465853 | 0.466859 | 21 | 5/1984 | 0.466523 | 0.466048 | 0.467020 | 23 | 4/1984 | 0.449552 | 0.448892 | 0.450494 | 21 | 3/1984 | 0.443411 | 0.441732 | 0.444494 | 22 | 2/1984 | 0.459856 | 0.458563 | 0.460676 | 21 | 1/1984 | 0.473756 | 0.472927 | 0.474518 | 22 | 12/1983 | 0.398605 | 0.398077 | 0.399243 | 22 | 11/1983 | 0.387784 | 0.387146 | 0.388235 | 22 | 10/1983 | 0.365544 | 0.364674 | 0.366404 | 21 | 9/1983 | 0.378455 | 0.377281 | 0.380331 | 22 | 8/1983 | 0.403187 | 0.402239 | 0.404079 | 23 | 7/1983 | 0.406045 | 0.405418 | 0.406710 | 21 | 6/1983 | 0.394369 | 0.391631 | 0.396378 | 22 | 5/1983 | 0.398820 | 0.396072 | 0.399716 | 22 | 4/1983 | 0.407085 | 0.405364 | 0.409419 | 21 | 3/1983 | 0.409798 | 0.407820 | 0.412048 | 23 | 2/1983 | 0.410363 | 0.409743 | 0.411266 | 20 | 1/1983 | 0.407358 | 0.404817 | 0.409299 | 21 | 12/1982 | 0.398320 | 0.397252 | 0.399110 | 23 | 11/1982 | 0.407532 | 0.406255 | 0.409601 | 22 | 10/1982 | 0.405625 | 0.404164 | 0.407330 | 21 | 9/1982 | 0.431802 | 0.431259 | 0.432669 | 22 | 8/1982 | 0.430988 | 0.429488 | 0.433500 | 22 | 7/1982 | 0.439126 | 0.438651 | 0.439725 | 22 | 6/1982 | 0.433320 | 0.428433 | 0.437185 | 22 | 5/1982 | 0.417312 | 0.416674 | 0.418581 | 21 | 4/1982 | 0.428021 | 0.426824 | 0.429455 | 22 | 3/1982 | 0.420510 | 0.418487 | 0.422184 | 23 | 2/1982 | 0.408601 | 0.407371 | 0.411634 | 20 | 1/1982 | 0.401494 | 0.397951 | 0.405196 | 21 | 12/1981 | 0.427292 | 0.419608 | 0.434191 | 23 | 11/1981 | 0.418276 | 0.409055 | 0.426284 | 21 | 10/1981 | 0.401631 | 0.389639 | 0.420600 | 22 | 9/1981 | 0.409820 | 0.391696 | 0.428456 | 22 | 8/1981 | 0.436032 | 0.424810 | 0.445538 | 21 | 7/1981 | 0.442274 | 0.435699 | 0.449106 | 23 | 6/1981 | 0.443481 | 0.435803 | 0.451494 | 22 | 5/1981 | 0.431669 | 0.423136 | 0.437370 | 21 | 4/1981 | 0.414800 | 0.406530 | 0.423254 | 22 | 3/1981 | 0.407957 | 0.400955 | 0.413518 | 22 | 2/1981 | 0.407478 | 0.400698 | 0.421045 | 20 | 1/1981 | 0.391121 | 0.382553 | 0.400940 | 22 | 12/1980 | 0.370040 | 0.366042 | 0.375528 | 23 | 11/1980 | 0.363668 | 0.357100 | 0.369009 | 20 | 10/1980 | 0.355367 | 0.350864 | 0.362945 | 23 | 9/1980 | 0.352771 | 0.350969 | 0.355236 | 22 | 8/1980 | 0.353753 | 0.350856 | 0.356553 | 21 | 7/1980 | 0.349162 | 0.346260 | 0.353892 | 23 | 6/1980 | 0.353381 | 0.350871 | 0.356896 | 21 | 5/1980 | 0.359468 | 0.353163 | 0.362883 | 22 | 4/1980 | 0.368890 | 0.360965 | 0.378487 | 22 | 3/1980 | 0.362981 | 0.355741 | 0.373895 | 21 | 2/1980 | 0.353072 | 0.348918 | 0.357872 | 21 | 1/1980 | 0.352309 | 0.345530 | 0.360162 | 23 | 3/1979 | 0.390982 | 0.390290 | 0.391463 | 8 | 2/1979 | 0.393400 | 0.391057 | 0.396726 | 20 | 1/1979 | 0.396603 | 0.393707 | 0.398274 | 23 | 12/1978 | 0.434541 | 0.433762 | 0.435801 | 21 | 11/1978 | 0.434913 | 0.431028 | 0.438320 | 22 | 10/1978 | 0.440644 | 0.439058 | 0.441521 | 22 | 9/1978 | 0.439480 | 0.438136 | 0.442083 | 21 | 8/1978 | 0.443297 | 0.436851 | 0.447489 | 23 | 7/1978 | 0.448296 | 0.447681 | 0.449417 | 21 | 6/1978 | 0.448318 | 0.447489 | 0.449272 | 22 | 5/1978 | 0.448519 | 0.447201 | 0.450388 | 23 | 4/1978 | 0.451210 | 0.449030 | 0.452636 | 20 | 3/1978 | 0.451872 | 0.450271 | 0.453818 | 23 | 2/1978 | 0.452327 | 0.451265 | 0.452980 | 20 | 1/1978 | 0.452142 | 0.446196 | 0.453699 | 22 | 12/1977 | 0.494297 | 0.491959 | 0.496755 | 22 | 11/1977 | 0.489958 | 0.486531 | 0.492487 | 22 | 10/1977 | 0.489462 | 0.486892 | 0.492434 | 21 | 9/1977 | 0.491403 | 0.488604 | 0.493547 | 22 | 8/1977 | 0.492969 | 0.492275 | 0.493600 | 23 | 7/1977 | 0.492892 | 0.490014 | 0.494079 | 21 | 6/1977 | 0.489071 | 0.487876 | 0.490014 | 22 | 5/1977 | 0.490099 | 0.488084 | 0.492275 | 22 | 4/1977 | 0.494198 | 0.492540 | 0.496056 | 21 | 3/1977 | 0.495052 | 0.493228 | 0.496808 | 23 | 2/1977 | 0.492836 | 0.491695 | 0.493813 | 20 | 1/1977 | 0.490623 | 0.488084 | 0.492699 | 21 | 12/1976 | 0.453779 | 0.453779 | 0.453779 | 23 | 11/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 10/1976 | 0.453779 | 0.453779 | 0.453779 | 21 | 9/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 8/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 7/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 6/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 5/1976 | 0.453779 | 0.453779 | 0.453779 | 21 | 4/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 3/1976 | 0.453779 | 0.453779 | 0.453779 | 23 | 2/1976 | 0.453779 | 0.453779 | 0.453779 | 20 | 1/1976 | 0.453779 | 0.453779 | 0.453779 | 22 | 12/1975 | 0.366359 | 0.366359 | 0.366359 | 23 | 11/1975 | 0.366359 | 0.366359 | 0.366359 | 20 | 10/1975 | 0.366359 | 0.366359 | 0.366359 | 23 | 9/1975 | 0.366359 | 0.366359 | 0.366359 | 22 | 8/1975 | 0.366359 | 0.366359 | 0.366359 | 21 | 7/1975 | 0.366359 | 0.366359 | 0.366359 | 23 | 6/1975 | 0.366359 | 0.366359 | 0.366359 | 21 | 5/1975 | 0.366359 | 0.366359 | 0.366359 | 22 | 4/1975 | 0.366359 | 0.366359 | 0.366359 | 22 | 3/1975 | 0.366359 | 0.366359 | 0.366359 | 21 | 2/1975 | 0.366359 | 0.366359 | 0.366359 | 20 | 1/1975 | 0.366359 | 0.366359 | 0.366359 | 23 | 12/1974 | 0.340037 | 0.340037 | 0.340037 | 22 | 11/1974 | 0.340037 | 0.340037 | 0.340037 | 21 | 10/1974 | 0.340037 | 0.340037 | 0.340037 | 23 | 9/1974 | 0.340037 | 0.340037 | 0.340037 | 21 | 8/1974 | 0.340037 | 0.340037 | 0.340037 | 22 | 7/1974 | 0.340037 | 0.340037 | 0.340037 | 23 | 6/1974 | 0.340037 | 0.340037 | 0.340037 | 20 | 5/1974 | 0.340037 | 0.340037 | 0.340037 | 23 | 4/1974 | 0.340037 | 0.340037 | 0.340037 | 22 | 3/1974 | 0.340037 | 0.340037 | 0.340037 | 21 | 2/1974 | 0.340037 | 0.340037 | 0.340037 | 20 | 1/1974 | 0.340037 | 0.340037 | 0.340037 | 23 | 12/1973 | 0.330789 | 0.330789 | 0.330789 | 21 | 11/1973 | 0.330789 | 0.330789 | 0.330789 | 22 | 10/1973 | 0.330789 | 0.330789 | 0.330789 | 23 | 9/1973 | 0.330789 | 0.330789 | 0.330789 | 20 | 8/1973 | 0.330789 | 0.330789 | 0.330789 | 23 | 7/1973 | 0.330789 | 0.330789 | 0.330789 | 22 | 6/1973 | 0.330789 | 0.330789 | 0.330789 | 21 | 5/1973 | 0.330789 | 0.330789 | 0.330789 | 23 | 4/1973 | 0.330789 | 0.330789 | 0.330789 | 21 | 3/1973 | 0.330789 | 0.330789 | 0.330789 | 22 | 2/1973 | 0.330789 | 0.330789 | 0.330789 | 20 | 1/1973 | 0.330789 | 0.330789 | 0.330789 | 23 | 12/1972 | 0.354757 | 0.354757 | 0.354757 | 21 | 11/1972 | 0.354757 | 0.354757 | 0.354757 | 22 | 10/1972 | 0.354757 | 0.354757 | 0.354757 | 22 | 9/1972 | 0.354757 | 0.354757 | 0.354757 | 21 | 8/1972 | 0.354757 | 0.354757 | 0.354757 | 23 | 7/1972 | 0.354757 | 0.354757 | 0.354757 | 21 | 6/1972 | 0.354757 | 0.354757 | 0.354757 | 22 | 5/1972 | 0.354757 | 0.354757 | 0.354757 | 23 | 4/1972 | 0.354757 | 0.354757 | 0.354757 | 20 | 3/1972 | 0.354757 | 0.354757 | 0.354757 | 23 | 2/1972 | 0.354757 | 0.354757 | 0.354757 | 21 | 1/1972 | 0.354757 | 0.354757 | 0.354757 | 21 | 12/1971 | 0.343555 | 0.343555 | 0.343555 | 23 | 11/1971 | 0.343555 | 0.343555 | 0.343555 | 22 | 10/1971 | 0.343555 | 0.343555 | 0.343555 | 21 | 9/1971 | 0.343555 | 0.343555 | 0.343555 | 22 | 8/1971 | 0.343555 | 0.343555 | 0.343555 | 22 | 7/1971 | 0.343555 | 0.343555 | 0.343555 | 22 | 6/1971 | 0.343555 | 0.343555 | 0.343555 | 22 | 5/1971 | 0.343555 | 0.343555 | 0.343555 | 21 | 4/1971 | 0.343555 | 0.343555 | 0.343555 | 22 | 3/1971 | 0.343555 | 0.343555 | 0.343555 | 23 | 2/1971 | 0.343555 | 0.343555 | 0.343555 | 20 | 1/1971 | 0.343555 | 0.343555 | 0.343555 | 21 | 12/1970 | 0.343750 | 0.343750 | 0.343750 | 23 | 11/1970 | 0.343750 | 0.343750 | 0.343750 | 21 | 10/1970 | 0.343750 | 0.343750 | 0.343750 | 22 | 9/1970 | 0.343750 | 0.343750 | 0.343750 | 22 | 8/1970 | 0.343750 | 0.343750 | 0.343750 | 21 | 7/1970 | 0.343750 | 0.343750 | 0.343750 | 23 | 6/1970 | 0.343750 | 0.343750 | 0.343750 | 22 | 5/1970 | 0.343750 | 0.343750 | 0.343750 | 21 | 4/1970 | 0.343750 | 0.343750 | 0.343750 | 22 | 3/1970 | 0.343750 | 0.343750 | 0.343750 | 22 | 2/1970 | 0.343750 | 0.343750 | 0.343750 | 20 | 1/1970 | 0.343750 | 0.343750 | 0.343750 | 22 | 12/1969 | 0.343750 | 0.343750 | 0.343750 | 23 | 11/1969 | 0.343750 | 0.343750 | 0.343750 | 20 | 10/1969 | 0.343750 | 0.343750 | 0.343750 | 23 | 9/1969 | 0.343750 | 0.343750 | 0.343750 | 22 | 8/1969 | 0.343750 | 0.343750 | 0.343750 | 21 | 7/1969 | 0.343750 | 0.343750 | 0.343750 | 23 | 6/1969 | 0.343750 | 0.343750 | 0.343750 | 21 | 5/1969 | 0.343750 | 0.343750 | 0.343750 | 22 | 4/1969 | 0.343750 | 0.343750 | 0.343750 | 22 | 3/1969 | 0.343750 | 0.343750 | 0.343750 | 21 | 2/1969 | 0.343750 | 0.343750 | 0.343750 | 20 | 1/1969 | 0.343750 | 0.343750 | 0.343750 | 23 | 12/1968 | 0.343750 | 0.343750 | 0.343750 | 22 | 11/1968 | 0.343750 | 0.343750 | 0.343750 | 21 | 10/1968 | 0.343750 | 0.343750 | 0.343750 | 23 | 9/1968 | 0.343750 | 0.343750 | 0.343750 | 21 | 8/1968 | 0.343750 | 0.343750 | 0.343750 | 22 | 7/1968 | 0.343750 | 0.343750 | 0.343750 | 23 | 6/1968 | 0.343750 | 0.343750 | 0.343750 | 20 | 5/1968 | 0.343750 | 0.343750 | 0.343750 | 23 | 4/1968 | 0.343750 | 0.343750 | 0.343750 | 22 | 3/1968 | 0.343750 | 0.343750 | 0.343750 | 21 | 2/1968 | 0.343750 | 0.343750 | 0.343750 | 21 | 1/1968 | 0.343750 | 0.343750 | 0.343750 | 23 | 12/1967 | 0.319565 | 0.319565 | 0.319565 | 21 | 11/1967 | 0.319565 | 0.319565 | 0.319565 | 22 | 10/1967 | 0.319565 | 0.319565 | 0.319565 | 22 | 9/1967 | 0.319565 | 0.319565 | 0.319565 | 21 | 8/1967 | 0.319565 | 0.319565 | 0.319565 | 23 | 7/1967 | 0.319565 | 0.319565 | 0.319565 | 21 | 6/1967 | 0.319565 | 0.319565 | 0.319565 | 22 | 5/1967 | 0.319565 | 0.319565 | 0.319565 | 23 | 4/1967 | 0.319565 | 0.319565 | 0.319565 | 20 | 3/1967 | 0.319565 | 0.319565 | 0.319565 | 23 | 2/1967 | 0.319565 | 0.319565 | 0.319565 | 20 | 1/1967 | 0.319565 | 0.319565 | 0.319565 | 22 | 12/1966 | 0.312499 | 0.312499 | 0.312499 | 22 | 11/1966 | 0.312499 | 0.312499 | 0.312499 | 22 | 10/1966 | 0.312499 | 0.312499 | 0.312499 | 21 | 9/1966 | 0.312499 | 0.312499 | 0.312499 | 22 | 8/1966 | 0.312499 | 0.312499 | 0.312499 | 23 | 7/1966 | 0.312499 | 0.312499 | 0.312499 | 21 | 6/1966 | 0.312499 | 0.312499 | 0.312499 | 22 | 5/1966 | 0.312499 | 0.312499 | 0.312499 | 22 | 4/1966 | 0.312499 | 0.312499 | 0.312499 | 21 | 3/1966 | 0.312499 | 0.312499 | 0.312499 | 23 | 2/1966 | 0.312499 | 0.312499 | 0.312499 | 20 | 1/1966 | 0.312499 | 0.312499 | 0.312499 | 21 | 12/1965 | 0.312499 | 0.312499 | 0.312499 | 23 | 11/1965 | 0.312499 | 0.312499 | 0.312499 | 22 | 10/1965 | 0.312499 | 0.312499 | 0.312499 | 21 | 9/1965 | 0.312499 | 0.312499 | 0.312499 | 22 | 8/1965 | 0.312499 | 0.312499 | 0.312499 | 22 | 7/1965 | 0.312499 | 0.312499 | 0.312499 | 22 | 6/1965 | 0.312499 | 0.312499 | 0.312499 | 22 | 5/1965 | 0.312499 | 0.312499 | 0.312499 | 21 | 4/1965 | 0.312499 | 0.312499 | 0.312499 | 22 | 3/1965 | 0.312499 | 0.312499 | 0.312499 | 23 | 2/1965 | 0.312499 | 0.312499 | 0.312499 | 20 | 1/1965 | 0.312499 | 0.312499 | 0.312499 | 21 | 12/1964 | 0.312499 | 0.312499 | 0.312499 | 23 | 11/1964 | 0.312499 | 0.312499 | 0.312499 | 21 | 10/1964 | 0.312499 | 0.312499 | 0.312499 | 22 | 9/1964 | 0.312499 | 0.312499 | 0.312499 | 22 | 8/1964 | 0.312499 | 0.312499 | 0.312499 | 21 | 7/1964 | 0.312499 | 0.312499 | 0.312499 | 23 | 6/1964 | 0.312499 | 0.312499 | 0.312499 | 22 | 5/1964 | 0.312499 | 0.312499 | 0.312499 | 21 | 4/1964 | 0.312499 | 0.312499 | 0.312499 | 22 | 3/1964 | 0.312499 | 0.312499 | 0.312499 | 22 | 2/1964 | 0.312499 | 0.312499 | 0.312499 | 20 | 1/1964 | 0.312499 | 0.312499 | 0.312499 | 23 | 12/1963 | 0.312499 | 0.312499 | 0.312499 | 22 | 11/1963 | 0.312499 | 0.312499 | 0.312499 | 21 | 10/1963 | 0.312499 | 0.312499 | 0.312499 | 23 | 9/1963 | 0.312499 | 0.312499 | 0.312499 | 21 | 8/1963 | 0.312499 | 0.312499 | 0.312499 | 22 | 7/1963 | 0.312499 | 0.312499 | 0.312499 | 23 | 6/1963 | 0.312499 | 0.312499 | 0.312499 | 20 | 5/1963 | 0.312499 | 0.312499 | 0.312499 | 23 | 4/1963 | 0.312499 | 0.312499 | 0.312499 | 22 | 3/1963 | 0.312499 | 0.312499 | 0.312499 | 21 | 2/1963 | 0.312499 | 0.312499 | 0.312499 | 20 | 1/1963 | 0.312499 | 0.312499 | 0.312499 | 23 | 12/1962 | 0.312499 | 0.312499 | 0.312499 | 21 | 11/1962 | 0.312499 | 0.312499 | 0.312499 | 22 | 10/1962 | 0.312499 | 0.312499 | 0.312499 | 23 | 9/1962 | 0.312499 | 0.312499 | 0.312499 | 20 | 8/1962 | 0.312499 | 0.312499 | 0.312499 | 23 | 7/1962 | 0.312499 | 0.312499 | 0.312499 | 22 | 6/1962 | 0.312499 | 0.312499 | 0.312499 | 21 | 5/1962 | 0.312499 | 0.312499 | 0.312499 | 23 | 4/1962 | 0.312499 | 0.312499 | 0.312499 | 21 | 3/1962 | 0.312499 | 0.312499 | 0.312499 | 22 | 2/1962 | 0.312499 | 0.312499 | 0.312499 | 20 | 1/1962 | 0.312499 | 0.312499 | 0.312499 | 23 | 12/1961 | 0.312499 | 0.312499 | 0.312499 | 21 | 11/1961 | 0.312499 | 0.312499 | 0.312499 | 22 | 10/1961 | 0.312499 | 0.312499 | 0.312499 | 22 | 9/1961 | 0.312499 | 0.312499 | 0.312499 | 21 | 8/1961 | 0.312499 | 0.312499 | 0.312499 | 23 | 7/1961 | 0.312499 | 0.312499 | 0.312499 | 21 | 6/1961 | 0.312499 | 0.312499 | 0.312499 | 22 | 5/1961 | 0.312499 | 0.312499 | 0.312499 | 23 | 4/1961 | 0.312499 | 0.312499 | 0.312499 | 20 | 3/1961 | 0.312499 | 0.312499 | 0.312499 | 23 | 2/1961 | 0.312499 | 0.312499 | 0.312499 | 20 | 1/1961 | 0.312499 | 0.312499 | 0.312499 | 22 | 12/1960 | 0.312499 | 0.312499 | 0.312499 | 22 | 11/1960 | 0.312499 | 0.312499 | 0.312499 | 22 | 10/1960 | 0.312499 | 0.312499 | 0.312499 | 21 | 9/1960 | 0.312499 | 0.312499 | 0.312499 | 22 | 8/1960 | 0.312499 | 0.312499 | 0.312499 | 23 | 7/1960 | 0.312499 | 0.312499 | 0.312499 | 21 | 6/1960 | 0.312499 | 0.312499 | 0.312499 | 22 | 5/1960 | 0.312499 | 0.312499 | 0.312499 | 22 | 4/1960 | 0.312499 | 0.312499 | 0.312499 | 21 | 3/1960 | 0.312499 | 0.312499 | 0.312499 | 23 | 2/1960 | 0.312499 | 0.312499 | 0.312499 | 21 | 1/1960 | 0.312499 | 0.312499 | 0.312499 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| HKD / GMD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|