|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月25日1 HKD-香港 [美元 / $ HK]=0.8978 HRK-克罗地亚 (->EUR) [克罗地亚库钠] | 1 HKD=0.897819 HRK | 1 HRK-克罗地亚 (->EUR) [克罗地亚库钠]=1.1138 HKD-香港 [美元 / $ HK] | 1 HRK=1.11381 HKD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1992-01-01 / 2024-04-25
月份 | 均线 HKD/HRK= | 最小 HKD/HRK= | 最大 HKD/HRK= | 开盘日期数目 | 4/2024 | 0.896384 | 0.885412 | 0.904458 | 19 | 3/2024 | 0.886139 | 0.880466 | 0.890666 | 21 | 2/2024 | 0.892389 | 0.885474 | 0.899599 | 21 | 1/2024 | 0.883409 | 0.872917 | 0.891140 | 23 | 12/2023 | 0.883979 | 0.867271 | 0.897274 | 21 | 11/2023 | 0.893027 | 0.879059 | 0.913982 | 22 | 10/2023 | 0.911650 | 0.905926 | 0.918931 | 22 | 9/2023 | 0.900874 | 0.885703 | 0.914414 | 21 | 8/2023 | 0.882585 | 0.874813 | 0.889383 | 23 | 7/2023 | 0.871769 | 0.856992 | 0.885287 | 21 | 6/2023 | 0.887532 | 0.876237 | 0.899352 | 22 | 5/2023 | 0.884320 | 0.866941 | 0.900222 | 23 | 4/2023 | 0.875599 | 0.868060 | 0.883004 | 20 | 3/2023 | 0.896781 | 0.881692 | 0.910217 | 23 | 2/2023 | 0.896243 | 0.874244 | 0.909766 | 20 | 1/2023 | 0.894770 | 0.882105 | 0.918774 | 22 | 12/2022 | 0.915281 | 0.906232 | 0.927849 | 21 | 11/2022 | 0.944674 | 0.923039 | 0.984522 | 22 | 10/2022 | 0.976364 | 0.956183 | 0.988965 | 21 | 9/2022 | 0.967890 | 0.942396 | 1.003050 | 22 | 8/2022 | 0.945580 | 0.926428 | 0.964416 | 23 | 7/2022 | 0.941147 | 0.917935 | 0.956493 | 21 | 6/2022 | 0.907606 | 0.892145 | 0.924092 | 22 | 5/2022 | 0.907652 | 0.891289 | 0.922450 | 22 | 4/2022 | 0.891108 | 0.873886 | 0.920211 | 19 | 3/2022 | 0.878361 | 0.867437 | 0.888851 | 23 | 2/2022 | 0.851694 | 0.843030 | 0.866274 | 20 | 1/2022 | 0.853522 | 0.842231 | 0.867296 | 21 | 12/2021 | 0.853052 | 0.850043 | 0.857008 | 23 | 11/2021 | 0.845736 | 0.833721 | 0.860573 | 22 | 10/2021 | 0.832460 | 0.827069 | 0.835845 | 21 | 9/2021 | 0.818128 | 0.811198 | 0.830402 | 22 | 8/2021 | 0.818066 | 0.811305 | 0.824755 | 22 | 7/2021 | 0.816751 | 0.811273 | 0.824251 | 22 | 6/2021 | 0.801944 | 0.791593 | 0.812285 | 22 | 5/2021 | 0.797617 | 0.789100 | 0.807591 | 21 | 4/2021 | 0.813241 | 0.802392 | 0.828772 | 20 | 3/2021 | 0.820197 | 0.810445 | 0.830527 | 23 | 2/2021 | 0.807411 | 0.800639 | 0.814114 | 20 | 1/2021 | 0.801758 | 0.790255 | 0.807533 | 20 | 12/2020 | 0.799438 | 0.792564 | 0.813967 | 22 | 11/2020 | 0.824040 | 0.813444 | 0.838011 | 21 | 10/2020 | 0.830000 | 0.824705 | 0.836289 | 22 | 9/2020 | 0.825237 | 0.810764 | 0.837243 | 22 | 8/2020 | 0.818997 | 0.812912 | 0.824924 | 21 | 7/2020 | 0.847677 | 0.814756 | 0.871406 | 23 | 6/2020 | 0.867684 | 0.858582 | 0.880810 | 22 | 5/2020 | 0.896370 | 0.878664 | 0.905352 | 20 | 4/2020 | 0.901839 | 0.895911 | 0.912407 | 20 | 3/2020 | 0.881640 | 0.847924 | 0.916225 | 22 | 2/2020 | 0.879253 | 0.866527 | 0.887268 | 20 | 1/2020 | 0.862641 | 0.853698 | 0.870379 | 22 | 12/2019 | 0.857886 | 0.850491 | 0.863485 | 20 | 11/2019 | 0.860016 | 0.851671 | 0.865405 | 21 | 10/2019 | 0.857964 | 0.848725 | 0.867313 | 23 | 9/2019 | 0.858378 | 0.851587 | 0.868124 | 21 | 8/2019 | 0.847052 | 0.839547 | 0.855273 | 22 | 7/2019 | 0.843300 | 0.834509 | 0.850180 | 23 | 6/2019 | 0.838179 | 0.831067 | 0.846369 | 20 | 5/2019 | 0.845182 | 0.839486 | 0.849481 | 22 | 4/2019 | 0.842557 | 0.837388 | 0.850326 | 20 | 3/2019 | 0.836441 | 0.830135 | 0.843733 | 21 | 2/2019 | 0.832405 | 0.823779 | 0.838294 | 20 | 1/2019 | 0.829770 | 0.821278 | 0.836202 | 22 | 12/2018 | 0.831693 | 0.825884 | 0.838229 | 19 | 11/2018 | 0.834628 | 0.826575 | 0.842073 | 22 | 10/2018 | 0.824888 | 0.816762 | 0.837116 | 23 | 9/2018 | 0.813095 | 0.804491 | 0.820786 | 20 | 8/2018 | 0.819239 | 0.806257 | 0.835139 | 23 | 7/2018 | 0.806611 | 0.800996 | 0.812836 | 22 | 6/2018 | 0.805589 | 0.795193 | 0.815826 | 21 | 5/2018 | 0.797311 | 0.784619 | 0.814978 | 22 | 4/2018 | 0.770250 | 0.762693 | 0.783218 | 20 | 3/2018 | 0.769040 | 0.763451 | 0.781836 | 21 | 2/2018 | 0.770331 | 0.761055 | 0.779382 | 20 | 1/2018 | 0.779635 | 0.762989 | 0.798035 | 22 | 12/2017 | 0.815277 | 0.793854 | 0.824182 | 19 | 11/2017 | 0.824280 | 0.810604 | 0.835903 | 22 | 10/2017 | 0.818281 | 0.811144 | 0.830417 | 22 | 9/2017 | 0.801799 | 0.789242 | 0.817694 | 21 | 8/2017 | 0.801855 | 0.786640 | 0.807355 | 23 | 7/2017 | 0.824613 | 0.809055 | 0.838323 | 21 | 6/2017 | 0.846185 | 0.831865 | 0.852922 | 22 | 5/2017 | 0.863204 | 0.848023 | 0.878549 | 22 | 4/2017 | 0.893795 | 0.878076 | 0.904622 | 18 | 3/2017 | 0.894618 | 0.879540 | 0.908983 | 23 | 2/2017 | 0.901840 | 0.888294 | 0.912913 | 20 | 1/2017 | 0.914706 | 0.896376 | 0.939184 | 22 | 12/2016 | 0.921911 | 0.902725 | 0.936191 | 21 | 11/2016 | 0.898269 | 0.873199 | 0.920361 | 22 | 10/2016 | 0.877743 | 0.861243 | 0.889708 | 21 | 9/2016 | 0.862489 | 0.854306 | 0.869123 | 22 | 8/2016 | 0.860953 | 0.851537 | 0.870913 | 23 | 7/2016 | 0.872733 | 0.867602 | 0.878659 | 21 | 6/2016 | 0.862892 | 0.851264 | 0.881277 | 22 | 5/2016 | 0.853929 | 0.836592 | 0.866342 | 22 | 4/2016 | 0.852130 | 0.847189 | 0.857293 | 21 | 3/2016 | 0.877640 | 0.852439 | 0.902104 | 21 | 2/2016 | 0.884564 | 0.864093 | 0.904556 | 21 | 1/2016 | 0.906238 | 0.898133 | 0.917546 | 20 | 12/2015 | 0.906264 | 0.896681 | 0.929241 | 22 | 11/2015 | 0.914392 | 0.887193 | 0.930979 | 21 | 10/2015 | 0.875367 | 0.859541 | 0.897779 | 22 | 9/2015 | 0.872671 | 0.861382 | 0.884112 | 22 | 8/2015 | 0.875396 | 0.847178 | 0.898253 | 21 | 7/2015 | 0.890090 | 0.874079 | 0.903147 | 23 | 6/2015 | 0.871056 | 0.856789 | 0.892413 | 22 | 5/2015 | 0.874713 | 0.852954 | 0.899468 | 20 | 4/2015 | 0.908572 | 0.871038 | 0.926202 | 20 | 3/2015 | 0.909721 | 0.881633 | 0.932407 | 22 | 2/2015 | 0.876112 | 0.868816 | 0.882733 | 20 | 1/2015 | 0.853681 | 0.821321 | 0.887327 | 21 | 12/2014 | 0.801952 | 0.788737 | 0.813210 | 21 | 11/2014 | 0.793060 | 0.789279 | 0.797298 | 20 | 10/2014 | 0.778927 | 0.770522 | 0.789086 | 23 | 9/2014 | 0.762300 | 0.747721 | 0.781921 | 22 | 8/2014 | 0.739572 | 0.734710 | 0.747256 | 21 | 7/2014 | 0.725700 | 0.714535 | 0.736650 | 23 | 6/2014 | 0.719119 | 0.715676 | 0.723563 | 21 | 5/2014 | 0.713511 | 0.701560 | 0.720020 | 21 | 4/2014 | 0.712070 | 0.707845 | 0.718715 | 20 | 3/2014 | 0.713796 | 0.707510 | 0.718233 | 21 | 2/2014 | 0.722337 | 0.713741 | 0.730679 | 20 | 1/2014 | 0.723144 | 0.719512 | 0.728929 | 22 | 12/2013 | 0.718725 | 0.713039 | 0.727486 | 20 | 11/2013 | 0.729679 | 0.723843 | 0.735907 | 21 | 10/2013 | 0.720720 | 0.712357 | 0.728173 | 23 | 9/2013 | 0.734197 | 0.724460 | 0.745862 | 21 | 8/2013 | 0.730201 | 0.724123 | 0.737457 | 22 | 7/2013 | 0.739936 | 0.728430 | 0.758628 | 23 | 6/2013 | 0.731884 | 0.719410 | 0.746764 | 20 | 5/2013 | 0.751128 | 0.740760 | 0.758876 | 22 | 4/2013 | 0.752450 | 0.746101 | 0.765198 | 21 | 3/2013 | 0.754684 | 0.746860 | 0.766289 | 20 | 2/2013 | 0.732362 | 0.717214 | 0.748273 | 20 | 1/2013 | 0.735304 | 0.722509 | 0.751061 | 22 | 12/2012 | 0.740940 | 0.730949 | 0.752267 | 19 | 11/2012 | 0.758515 | 0.748133 | 0.765892 | 22 | 10/2012 | 0.747125 | 0.741416 | 0.754108 | 23 | 9/2012 | 0.745389 | 0.729516 | 0.766618 | 20 | 8/2012 | 0.778350 | 0.764064 | 0.792477 | 23 | 7/2012 | 0.787090 | 0.768592 | 0.799991 | 22 | 6/2012 | 0.776175 | 0.765149 | 0.790011 | 21 | 5/2012 | 0.759489 | 0.735619 | 0.785768 | 22 | 4/2012 | 0.734058 | 0.724681 | 0.739675 | 19 | 3/2012 | 0.735425 | 0.724411 | 0.743670 | 22 | 2/2012 | 0.739350 | 0.725664 | 0.753124 | 21 | 1/2012 | 0.754100 | 0.741531 | 0.767237 | 22 | 12/2011 | 0.733215 | 0.715953 | 0.752388 | 21 | 11/2011 | 0.710293 | 0.698862 | 0.726395 | 22 | 10/2011 | 0.702291 | 0.681564 | 0.731512 | 21 | 9/2011 | 0.698388 | 0.673012 | 0.714688 | 22 | 8/2011 | 0.667195 | 0.661424 | 0.675463 | 23 | 7/2011 | 0.668966 | 0.655415 | 0.683554 | 21 | 6/2011 | 0.661217 | 0.652015 | 0.674457 | 22 | 5/2011 | 0.664055 | 0.638411 | 0.680944 | 22 | 4/2011 | 0.656033 | 0.637762 | 0.670405 | 19 | 3/2011 | 0.677742 | 0.665836 | 0.689920 | 23 | 2/2011 | 0.697499 | 0.689230 | 0.707691 | 20 | 1/2011 | 0.712282 | 0.693683 | 0.737722 | 21 | 12/2010 | 0.719202 | 0.708917 | 0.728844 | 23 | 11/2010 | 0.697304 | 0.665239 | 0.735400 | 22 | 10/2010 | 0.679562 | 0.669673 | 0.685852 | 21 | 9/2010 | 0.718537 | 0.689760 | 0.738014 | 22 | 8/2010 | 0.724062 | 0.702399 | 0.742204 | 22 | 7/2010 | 0.727352 | 0.713778 | 0.753331 | 22 | 6/2010 | 0.759631 | 0.747698 | 0.777423 | 22 | 5/2010 | 0.742650 | 0.706579 | 0.762640 | 21 | 4/2010 | 0.697630 | 0.686793 | 0.704781 | 20 | 3/2010 | 0.689579 | 0.679671 | 0.701528 | 23 | 2/2010 | 0.687041 | 0.673973 | 0.694292 | 20 | 1/2010 | 0.658494 | 0.645067 | 0.674380 | 20 | 12/2009 | 0.643729 | 0.623485 | 0.658910 | 22 | 11/2009 | 0.631297 | 0.625144 | 0.638247 | 21 | 10/2009 | 0.630734 | 0.620248 | 0.644216 | 22 | 9/2009 | 0.647845 | 0.634345 | 0.666482 | 22 | 8/2009 | 0.662736 | 0.657095 | 0.669555 | 21 | 7/2009 | 0.671462 | 0.662561 | 0.681561 | 23 | 6/2009 | 0.671571 | 0.663958 | 0.680652 | 22 | 5/2009 | 0.695069 | 0.671569 | 0.723409 | 20 | 4/2009 | 0.725638 | 0.710862 | 0.739934 | 20 | 3/2009 | 0.736472 | 0.703535 | 0.764435 | 22 | 2/2009 | 0.749685 | 0.737284 | 0.765392 | 20 | 1/2009 | 0.717175 | 0.682466 | 0.745410 | 21 | 12/2008 | 0.694423 | 0.638743 | 0.735081 | 21 | 11/2008 | 0.723222 | 0.711708 | 0.736210 | 20 | 10/2008 | 0.694114 | 0.650232 | 0.746257 | 23 | 9/2008 | 0.636594 | 0.623353 | 0.654818 | 22 | 8/2008 | 0.615529 | 0.594652 | 0.628907 | 21 | 7/2008 | 0.587780 | 0.579389 | 0.593248 | 23 | 6/2008 | 0.596856 | 0.588157 | 0.604670 | 21 | 5/2008 | 0.597860 | 0.589446 | 0.606630 | 21 | 4/2008 | 0.592037 | 0.584553 | 0.601397 | 22 | 3/2008 | 0.601464 | 0.590615 | 0.615020 | 19 | 2/2008 | 0.632343 | 0.616088 | 0.642952 | 21 | 1/2008 | 0.636925 | 0.623401 | 0.647452 | 22 | 12/2007 | 0.644113 | 0.637184 | 0.652255 | 19 | 11/2007 | 0.642428 | 0.631883 | 0.656668 | 22 | 10/2007 | 0.664276 | 0.656119 | 0.673843 | 23 | 9/2007 | 0.676339 | 0.661242 | 0.691535 | 20 | 8/2007 | 0.687214 | 0.674986 | 0.697843 | 23 | 7/2007 | 0.680200 | 0.673510 | 0.687950 | 22 | 6/2007 | 0.699216 | 0.691822 | 0.706980 | 21 | 5/2007 | 0.693464 | 0.690213 | 0.697639 | 22 | 4/2007 | 0.700263 | 0.690481 | 0.710258 | 19 | 3/2007 | 0.711776 | 0.707039 | 0.717695 | 22 | 2/2007 | 0.720812 | 0.710961 | 0.731739 | 20 | 1/2007 | 0.727037 | 0.712916 | 0.732829 | 22 | 12/2006 | 0.716289 | 0.710603 | 0.723527 | 19 | 11/2006 | 0.733107 | 0.717027 | 0.743877 | 22 | 10/2006 | 0.752799 | 0.741752 | 0.760183 | 22 | 9/2006 | 0.746408 | 0.735151 | 0.754128 | 21 | 8/2006 | 0.731664 | 0.725550 | 0.735798 | 23 | 7/2006 | 0.735424 | 0.728439 | 0.746144 | 21 | 6/2006 | 0.739036 | 0.721413 | 0.747699 | 22 | 5/2006 | 0.734557 | 0.725856 | 0.746013 | 22 | 4/2006 | 0.768224 | 0.749979 | 0.783669 | 18 | 3/2006 | 0.785920 | 0.778333 | 0.792207 | 23 | 2/2006 | 0.790079 | 0.781928 | 0.795480 | 20 | 1/2006 | 0.786125 | 0.771953 | 0.805020 | 22 | 12/2005 | 0.803747 | 0.793757 | 0.812171 | 21 | 11/2005 | 0.807493 | 0.791961 | 0.815973 | 22 | 10/2005 | 0.792177 | 0.784144 | 0.801925 | 21 | 9/2005 | 0.782013 | 0.763537 | 0.800127 | 22 | 8/2005 | 0.771366 | 0.759832 | 0.783506 | 23 | 7/2005 | 0.780999 | 0.770973 | 0.792925 | 21 | 6/2005 | 0.773511 | 0.762912 | 0.780788 | 22 | 5/2005 | 0.741345 | 0.726850 | 0.763184 | 22 | 4/2005 | 0.732369 | 0.723978 | 0.740247 | 21 | 3/2005 | 0.723791 | 0.709522 | 0.737420 | 21 | 2/2005 | 0.740342 | 0.725390 | 0.754576 | 20 | 1/2005 | 0.736879 | 0.727837 | 0.746099 | 21 | 12/2004 | 0.724938 | 0.717492 | 0.733223 | 23 | 11/2004 | 0.748589 | 0.729081 | 0.759158 | 22 | 10/2004 | 0.774582 | 0.752063 | 0.794182 | 21 | 9/2004 | 0.779948 | 0.772050 | 0.789099 | 22 | 8/2004 | 0.775234 | 0.763180 | 0.785581 | 22 | 7/2004 | 0.771182 | 0.761175 | 0.790086 | 22 | 6/2004 | 0.778476 | 0.768065 | 0.789563 | 22 | 5/2004 | 0.792213 | 0.768884 | 0.809033 | 21 | 4/2004 | 0.802015 | 0.769474 | 0.820786 | 20 | 3/2004 | 0.782562 | 0.771834 | 0.801051 | 23 | 2/2004 | 0.784322 | 0.780725 | 0.788379 | 20 | 1/2004 | 0.786760 | 0.778256 | 0.791548 | 21 | 12/2003 | 0.802371 | 0.787370 | 0.823598 | 21 | 11/2003 | 0.835402 | 0.822283 | 0.853546 | 20 | 10/2003 | 0.834055 | 0.825887 | 0.846884 | 23 | 9/2003 | 0.852634 | 0.829604 | 0.885952 | 22 | 8/2003 | 0.859112 | 0.847853 | 0.879361 | 21 | 7/2003 | 0.840282 | 0.816862 | 0.855063 | 23 | 6/2003 | 0.825848 | 0.810926 | 0.836067 | 21 | 5/2003 | 0.831957 | 0.807759 | 0.859909 | 21 | 4/2003 | 0.892580 | 0.870688 | 0.936625 | 20 | 3/2003 | 0.904256 | 0.871511 | 0.926535 | 21 | 2/2003 | 0.894443 | 0.887616 | 0.898544 | 20 | 1/2003 | 0.919860 | 0.885563 | 0.971496 | 22 | 12/2002 | 0.930093 | 0.905720 | 0.968987 | 20 | 11/2002 | 0.950783 | 0.926767 | 0.966218 | 21 | 10/2002 | 0.968412 | 0.946670 | 0.984182 | 23 | 9/2002 | 0.954597 | 0.935453 | 0.976136 | 21 | 8/2002 | 0.961793 | 0.945007 | 0.979562 | 22 | 7/2002 | 0.950557 | 0.915092 | 1.011415 | 23 | 6/2002 | 0.983138 | 0.929536 | 1.028374 | 20 | 5/2002 | 1.031212 | 1.000272 | 1.075455 | 22 | 4/2002 | 1.068838 | 1.038788 | 1.084179 | 21 | 3/2002 | 1.074376 | 1.054432 | 1.095805 | 20 | 2/2002 | 1.100089 | 1.082389 | 1.131593 | 20 | 1/2002 | 1.087165 | 1.037083 | 1.130243 | 22 | 12/2001 | 1.060899 | 1.051322 | 1.077077 | 19 | 11/2001 | 1.078239 | 1.048714 | 1.109606 | 22 | 10/2001 | 1.092127 | 1.053764 | 1.117675 | 23 | 9/2001 | 1.072599 | 1.032403 | 1.105912 | 20 | 8/2001 | 1.074711 | 1.047870 | 1.103124 | 23 | 7/2001 | 1.078487 | 1.044660 | 1.158776 | 22 | 6/2001 | 1.104950 | 1.085736 | 1.147389 | 21 | 5/2001 | 1.081815 | 1.064336 | 1.131642 | 22 | 4/2001 | 1.092677 | 1.069102 | 1.120397 | 19 | 3/2001 | 1.086359 | 1.057100 | 1.115014 | 22 | 2/2001 | 1.076110 | 1.049288 | 1.095932 | 20 | 1/2001 | 1.046132 | 1.018188 | 1.083143 | 22 | 12/2000 | 1.087772 | 1.044085 | 1.115809 | 19 | 11/2000 | 1.135801 | 1.112056 | 1.155094 | 22 | 10/2000 | 1.131598 | 1.096625 | 1.172321 | 22 | 9/2000 | 1.110979 | 1.078271 | 1.125823 | 21 | 8/2000 | 1.075446 | 1.049607 | 1.095789 | 23 | 7/2000 | 1.041001 | 1.024575 | 1.055409 | 21 | 6/2000 | 1.037402 | 1.024628 | 1.059631 | 22 | 5/2000 | 1.174426 | 1.061286 | 1.203610 | 22 | 4/2000 | 1.127871 | 1.105068 | 1.176601 | 18 | 3/2000 | 1.107972 | 1.098557 | 1.119845 | 23 | 2/2000 | 1.086737 | 1.063258 | 1.109624 | 21 | 1/2000 | 1.054562 | 1.028629 | 1.091219 | 21 | 12/1999 | 1.055852 | 1.042389 | 1.064972 | 23 | 11/1999 | 1.032601 | 1.010882 | 1.057373 | 22 | 10/1999 | 0.997764 | 0.982945 | 1.021095 | 21 | 9/1999 | 1.017610 | 1.000534 | 1.033110 | 22 | 8/1999 | 1.008660 | 0.990619 | 1.024424 | 22 | 7/1999 | 1.033159 | 0.998920 | 1.055785 | 22 | 6/1999 | 1.030659 | 1.021177 | 1.038417 | 22 | 5/1999 | 1.007177 | 0.991395 | 1.023413 | 21 | 4/1999 | 1.000222 | 0.984800 | 1.011665 | 22 | 3/1999 | 0.984090 | 0.972427 | 1.001548 | 23 | 2/1999 | 0.955559 | 0.944167 | 0.978269 | 20 | 1/1999 | 0.922142 | 0.908423 | 0.940859 | 21 | 12/1998 | 0.771758 | 0.762344 | 0.777193 | 23 | 11/1998 | 0.777382 | 0.764394 | 0.791309 | 21 | 10/1998 | 0.754172 | 0.739584 | 0.764374 | 22 | 9/1998 | 0.784399 | 0.769717 | 0.805323 | 22 | 8/1998 | 0.821666 | 0.810248 | 0.829651 | 21 | 7/1998 | 0.825244 | 0.815550 | 0.838543 | 23 | 6/1998 | 0.823340 | 0.813020 | 0.834080 | 22 | 5/1998 | 0.816902 | 0.810631 | 0.822598 | 21 | 4/1998 | 0.829869 | 0.820164 | 0.845400 | 22 | 3/1998 | 0.835812 | 0.829503 | 0.843434 | 22 | 2/1998 | 0.833542 | 0.823312 | 0.838672 | 20 | 1/1998 | 0.834886 | 0.820375 | 0.845692 | 22 | 12/1997 | 0.896202 | 0.890515 | 0.907180 | 23 | 11/1997 | 0.874666 | 0.865148 | 0.888780 | 20 | 10/1997 | 0.892167 | 0.873055 | 0.903707 | 23 | 9/1997 | 0.908189 | 0.895800 | 0.928636 | 22 | 8/1997 | 0.932375 | 0.911909 | 0.951200 | 21 | 7/1997 | 0.905523 | 0.883821 | 0.933762 | 23 | 6/1997 | 0.881739 | 0.874407 | 0.889767 | 21 | 5/1997 | 0.871875 | 0.863916 | 0.884614 | 22 | 4/1997 | 0.874333 | 0.855173 | 0.885098 | 22 | 3/1997 | 0.869795 | 0.855118 | 0.880049 | 21 | 2/1997 | 0.859872 | 0.845589 | 0.872172 | 20 | 1/1997 | 0.823641 | 0.795528 | 0.848136 | 23 | 12/1996 | 0.743145 | 0.736026 | 0.747294 | 22 | 11/1996 | 0.727510 | 0.719488 | 0.735942 | 21 | 10/1996 | 0.736835 | 0.727001 | 0.743076 | 23 | 9/1996 | 0.733967 | 0.725204 | 0.740003 | 21 | 8/1996 | 0.727945 | 0.723955 | 0.732008 | 22 | 7/1996 | 0.734655 | 0.723123 | 0.744617 | 23 | 6/1996 | 0.745356 | 0.740515 | 0.749839 | 20 | 5/1996 | 0.751699 | 0.745963 | 0.755019 | 23 | 4/1996 | 0.742761 | 0.733575 | 0.752150 | 22 | 3/1996 | 0.736645 | 0.733954 | 0.739726 | 21 | 2/1996 | 0.737092 | 0.727058 | 0.749730 | 21 | 1/1996 | 0.732020 | 0.716437 | 0.753092 | 23 | 12/1995 | 0.652231 | 0.648500 | 0.658572 | 21 | 11/1995 | 0.641851 | 0.637345 | 0.652655 | 22 | 10/1995 | 0.641176 | 0.632263 | 0.647346 | 22 | 9/1995 | 0.650705 | 0.637089 | 0.661044 | 21 | 8/1995 | 0.642208 | 0.618780 | 0.656669 | 23 | 7/1995 | 0.623309 | 0.617874 | 0.629384 | 21 | 6/1995 | 0.630924 | 0.624370 | 0.637484 | 22 | 5/1995 | 0.635870 | 0.619123 | 0.655692 | 23 | 4/1995 | 0.626715 | 0.620058 | 0.635028 | 20 | 3/1995 | 0.639117 | 0.626880 | 0.654114 | 23 | 2/1995 | 0.664738 | 0.652387 | 0.676725 | 20 | 1/1995 | 0.671640 | 0.662833 | 0.681144 | 22 | 12/1994 | 0.713455 | 0.705082 | 0.718283 | 22 | 11/1994 | 0.699821 | 0.679976 | 0.710928 | 22 | 10/1994 | 0.690190 | 0.677759 | 0.703242 | 21 | 9/1994 | 0.703171 | 0.697296 | 0.713362 | 22 | 8/1994 | 0.710684 | 0.697342 | 0.717082 | 23 | 7/1994 | 0.710524 | 0.690657 | 0.721036 | 21 | 6/1994 | 0.732321 | 0.713078 | 0.749911 | 22 | 5/1994 | 0.744414 | 0.737333 | 0.751516 | 22 | 4/1994 | 0.760940 | 0.744494 | 0.769481 | 21 | 3/1994 | 0.758738 | 0.749387 | 0.768629 | 23 | 2/1994 | 0.773619 | 0.763491 | 0.783017 | 20 | 1/1994 | 0.778033 | 0.773697 | 0.781614 | 21 | 12/1993 | 0.497124 | 0.492015 | 0.504105 | 23 | 11/1993 | 0.497149 | 0.493200 | 0.501339 | 22 | 10/1993 | 0.483654 | 0.473416 | 0.494704 | 21 | 9/1993 | 0.477998 | 0.469818 | 0.488565 | 22 | 8/1993 | 0.496818 | 0.489645 | 0.507795 | 22 | 7/1993 | 0.492451 | 0.484784 | 0.512183 | 22 | 6/1993 | 0.474116 | 0.458462 | 0.488401 | 22 | 5/1993 | 0.460610 | 0.451473 | 0.468579 | 21 | 4/1993 | 0.459708 | 0.450601 | 0.466997 | 22 | 3/1993 | 0.475707 | 0.465343 | 0.481260 | 23 | 2/1993 | 0.473588 | 0.467837 | 0.478519 | 20 | 1/1993 | 0.462018 | 0.449492 | 0.469948 | 21 | 12/1992 | 0.036890 | 0.036120 | 0.037872 | 23 | 11/1992 | 0.036941 | 0.036325 | 0.037321 | 21 | 10/1992 | 0.034694 | 0.033033 | 0.035901 | 22 | 9/1992 | 0.033267 | 0.031382 | 0.035236 | 22 | 8/1992 | 0.032536 | 0.031649 | 0.033171 | 21 | 7/1992 | 0.033360 | 0.032943 | 0.033869 | 23 | 6/1992 | 0.035032 | 0.033829 | 0.035757 | 22 | 5/1992 | 0.036017 | 0.035359 | 0.036599 | 21 | 4/1992 | 0.036728 | 0.036178 | 0.037143 | 22 | 3/1992 | 0.037037 | 0.036535 | 0.037385 | 22 | 2/1992 | 0.036038 | 0.034800 | 0.036737 | 20 | 1/1992 | 0.035211 | 0.033922 | 0.036216 | 23 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| HKD / HRK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|