兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 542.56 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY

Fxtop.com :

日期 : 2024年四月25日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月25日

1 HKD-香港 [美元 / $ HK]=46.8279 HUF-匈牙利 [匈牙利福林]	1 HKD=46.827931 HUF
1 HUF-匈牙利 [匈牙利福林]=0.0214 HKD-香港 [美元 / $ HK]	1 HUF=0.021355 HKD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1968-01-01 / 2024-04-25

月份	均线 HKD/HUF=	最小 HKD/HUF=	最大 HKD/HUF=	开盘日期数目
4/2024	46.720921	45.736580	47.373656	19
3/2024	46.467480	46.092032	46.819068	21
2/2024	45.959431	45.096956	46.436537	21
1/2024	44.798842	44.101794	46.130646	23
12/2023	44.795516	44.097334	45.479987	21
11/2023	44.944522	44.029354	46.551264	22
10/2023	46.624488	45.995980	47.166797	22
9/2023	46.205801	45.108619	47.562764	21
8/2023	45.103370	44.464865	45.824414	23
7/2023	43.858639	42.503242	45.561526	21
6/2023	43.654794	42.957730	44.415965	22
5/2023	43.711903	42.970283	44.586598	23
4/2023	43.627984	43.052179	44.398087	20
3/2023	45.826206	44.455117	48.009566	23
2/2023	45.783541	44.927654	46.966918	20
1/2023	47.034743	45.416496	48.952568	22
12/2022	49.460306	48.148059	51.003187	21
11/2022	50.930679	49.788256	53.274556	22
10/2022	54.246449	51.868375	56.390435	21
9/2022	52.017851	49.646840	55.377205	22
8/2022	50.610780	48.593407	52.717126	23
7/2022	50.586908	48.946156	52.048027	21
6/2022	47.843699	46.111890	48.764056	22
5/2022	46.303913	45.556968	47.226516	22
4/2022	44.201834	42.510047	45.833688	19
3/2022	43.698491	42.274434	46.181037	23
2/2022	40.358199	39.526914	42.284751	20
1/2022	40.685153	39.785416	41.529913	21
12/2021	41.687711	41.011598	42.016883	23
11/2021	41.000792	39.796449	42.271836	22
10/2021	39.977520	39.283861	40.562806	21
9/2021	38.494958	37.628218	39.939457	22
8/2021	38.397487	37.877636	38.913442	22
7/2021	38.891616	38.132498	39.457319	22
6/2021	37.430149	36.525993	38.473030	22
5/2021	37.499103	36.640199	38.587830	21
4/2021	38.747319	38.275840	39.612025	20
3/2021	39.570211	38.809386	39.852775	23
2/2021	38.185142	37.928874	38.445910	20
1/2021	38.066835	37.409967	38.528726	20
12/2020	38.055517	37.420870	38.502167	22
11/2020	39.211503	38.723051	40.546016	21
10/2020	39.724685	38.975189	40.557668	22
9/2020	39.460825	38.107643	40.382271	22
8/2020	38.063179	37.498231	38.906194	21
7/2020	39.537680	37.566022	40.837250	23
6/2020	39.862006	38.922604	41.086325	22
5/2020	41.508492	40.387043	42.399608	20
4/2020	42.366436	41.270962	43.665172	20
3/2020	40.269850	37.763502	42.464430	22
2/2020	39.769730	39.195851	40.257265	20
1/2020	38.756521	37.840441	39.492052	22
12/2019	38.124905	37.771933	38.585351	20
11/2019	38.565157	37.591612	39.037104	21
10/2019	38.243996	37.608265	39.180096	23
9/2019	38.557326	38.007291	39.221957	21
8/2019	37.472661	36.792078	38.252319	22
7/2019	37.116485	36.428660	37.639900	23
6/2019	36.496336	36.127220	36.947869	20
5/2019	37.022589	36.676864	37.398197	22
4/2019	36.431158	36.059601	36.955400	20
3/2019	35.611225	35.129709	36.402290	21
2/2019	35.688121	35.258277	36.083279	20
1/2019	35.721581	35.044432	36.273120	22
12/2018	36.253298	35.793699	36.740087	19
11/2018	36.217825	35.776950	36.723349	22
10/2018	35.980301	35.466819	36.615721	23
9/2018	35.549320	35.070900	36.086075	20
8/2018	35.635590	35.003867	36.562806	23
7/2018	35.395681	34.786243	36.113879	22
6/2018	35.216431	34.173235	36.088927	21
5/2018	34.190779	33.319894	35.294053	22
4/2018	32.355568	31.894699	33.074546	20
3/2018	32.276995	32.040701	32.938287	21
2/2018	32.277632	31.680179	32.839584	20
1/2018	32.425360	31.865216	33.149384	22
12/2017	33.864765	33.112463	34.314282	19
11/2017	34.045971	33.377302	34.510806	22
10/2017	33.779002	33.365520	34.366891	22
9/2017	33.126645	32.546729	33.926118	21
8/2017	32.958600	32.388509	33.308246	23
7/2017	34.126333	33.256185	34.843174	21
6/2017	35.202587	34.689226	35.550981	22
5/2017	35.982071	35.140298	36.780131	22
4/2017	37.378139	36.748859	37.882198	18
3/2017	37.326333	36.657340	37.967516	23
2/2017	37.356446	36.827922	37.694429	20
1/2017	37.532625	37.088244	38.351913	22
12/2016	38.172608	37.604681	38.734215	21
11/2016	36.885415	35.582444	37.974251	22
10/2016	35.897619	35.158401	36.541722	21
9/2016	35.495364	35.094227	35.859269	22
8/2016	35.673444	35.234995	36.165537	23
7/2016	36.613582	36.212736	36.888941	21
6/2016	36.029124	35.102674	37.310284	22
5/2016	35.828788	34.739164	36.429453	22
4/2016	35.412591	35.011102	35.661660	21
3/2016	36.121767	35.335749	36.775051	21
2/2016	35.955030	35.289460	36.824580	21
1/2016	37.238255	36.665844	37.840498	20
12/2015	37.293973	36.975176	37.840894	22
11/2015	37.531686	36.513450	38.058072	21
10/2015	35.755018	34.899382	36.767050	22
9/2015	36.009733	35.007571	36.503124	22
8/2015	36.089841	35.019399	36.782740	21
7/2015	36.550089	35.873214	37.298133	23
6/2015	35.886616	35.190861	36.426204	22
5/2015	35.447790	34.744097	36.665004	20
4/2015	35.843176	34.835778	36.321399	20
3/2015	36.101655	34.870204	37.326156	22
2/2015	34.865747	34.512306	35.410823	20
1/2015	35.135588	34.126678	35.815411	21
12/2014	32.509290	31.691678	33.507486	21
11/2014	31.731356	31.324360	32.245777	20
10/2014	31.315495	30.901305	31.738481	23
9/2014	31.315802	30.809533	31.775118	22
8/2014	30.416444	30.128532	30.821462	21
7/2014	29.525007	29.262936	30.182565	23
6/2014	29.029399	28.692579	29.316542	21
5/2014	28.611680	28.122486	28.815985	21
4/2014	28.697502	28.377297	28.871171	20
3/2014	29.035338	28.704201	29.278723	21
2/2014	29.260807	28.966874	29.520211	20
1/2014	28.647719	28.198179	29.843097	22
12/2013	28.258045	27.749566	28.799055	20
11/2013	28.458244	28.247373	28.715099	21
10/2013	27.882569	27.355370	28.311339	23
9/2013	28.964190	28.157642	29.555106	21
8/2013	29.012005	28.745283	29.317853	22
7/2013	29.069193	28.751953	29.580441	23
6/2013	28.894717	28.079736	29.547872	20
5/2013	29.015456	28.458360	29.339992	22
4/2013	29.541947	28.900554	30.372323	21
3/2013	30.125624	29.280267	30.683859	20
2/2013	28.258441	27.621945	29.088422	20
1/2013	28.539808	27.807166	28.855918	22
12/2012	28.107079	27.820781	28.584002	19
11/2012	28.392289	27.734747	28.905083	22
10/2012	28.049369	27.263428	28.594126	23
9/2012	28.516721	27.753152	29.225309	20
8/2012	29.003754	28.384943	29.402573	23
7/2012	30.042333	29.286269	30.810655	22
6/2012	30.208867	29.073469	31.998661	21
5/2012	29.595723	27.811005	31.321711	22
4/2012	28.858611	27.968515	29.573925	19
3/2012	28.521577	27.881253	29.087553	22
2/2012	28.347606	27.693474	29.192078	21
1/2012	30.685271	28.760005	32.191636	22
12/2011	29.687272	28.718862	31.298378	21
11/2011	29.309971	28.306030	30.473605	22
10/2011	27.845684	27.257320	29.197159	21
9/2011	26.575460	24.558264	27.936018	22
8/2011	24.353775	23.853619	25.088608	23
7/2011	24.096687	23.401314	24.932413	21
6/2011	23.826857	23.276961	24.499900	22
5/2011	23.940799	22.891639	24.778956	22
4/2011	23.634025	22.914916	24.201054	19
3/2011	24.847833	24.034226	25.420491	23
2/2011	25.506720	25.080473	26.003724	20
1/2011	26.501924	25.445793	27.946980	21
12/2010	27.013313	26.437744	27.531807	23
11/2010	26.024921	24.673019	28.142485	22
10/2010	25.411723	25.007540	25.749784	21
9/2010	27.823211	26.034291	29.282406	22
8/2010	28.100062	27.147245	29.160796	22
7/2010	28.578826	27.790147	29.932286	22
6/2010	29.605686	28.790827	30.728635	22
5/2010	28.305432	26.081330	29.407792	21
4/2010	25.518705	24.856859	26.233683	20
3/2010	25.200899	24.561436	25.660194	23
2/2010	25.515147	24.868300	25.838341	20
1/2010	24.325428	23.626189	24.997695	20
12/2009	24.126298	23.032941	24.992585	22
11/2009	23.445755	22.873910	24.488574	21
10/2009	23.384289	22.804568	23.984948	22
9/2009	24.091569	23.602750	25.073942	22
8/2009	24.421680	23.908021	25.128360	21
7/2009	24.921367	24.178525	25.812620	23
6/2009	25.818127	24.790031	26.717586	22
5/2009	26.655660	25.703075	28.125488	20
4/2009	28.887749	28.127918	29.968171	20
3/2009	30.104498	28.167818	32.238350	22
2/2009	30.097655	28.545083	31.352714	20
1/2009	27.281621	24.702248	30.088834	21
12/2008	25.473196	23.713297	27.028238	21
11/2008	26.890763	25.924523	27.903912	20
10/2008	25.230828	22.092502	28.596746	23
9/2008	21.513073	20.826215	22.191345	22
8/2008	20.182826	19.233966	20.805457	21
7/2008	18.847083	18.455676	19.180153	23
6/2008	19.967001	19.149525	20.653571	21
5/2008	20.416302	19.796397	21.152190	21
4/2008	20.678098	20.258034	21.280430	22
3/2008	21.518690	20.844697	22.347204	19
2/2008	22.801023	22.021716	23.448154	21
1/2008	22.291608	21.807293	22.946301	22
12/2007	22.285690	21.925842	22.686914	19
11/2007	22.284460	22.008804	22.519350	22
10/2007	22.753386	22.454138	23.092406	23
9/2007	23.429918	22.737726	24.150826	20
8/2007	23.974068	23.050568	24.831561	23
7/2007	23.022823	22.727946	23.630018	22
6/2007	23.871594	23.316504	24.498936	21
5/2007	23.516358	23.133010	23.967195	22
4/2007	23.289044	23.053205	23.650280	19
3/2007	24.152036	23.592768	24.905856	22
2/2007	24.802886	24.481788	25.231858	20
1/2007	25.041955	24.347119	25.440475	22
12/2006	24.728185	24.539459	24.983646	19
11/2006	25.824167	24.961283	26.303353	22
10/2006	27.202515	26.347124	27.912906	22
9/2006	27.693016	27.460746	27.849942	21
8/2006	27.544117	26.914130	27.982042	23
7/2006	28.143928	27.436167	28.761588	21
6/2006	27.742074	26.253282	29.098083	22
5/2006	26.497428	26.246536	26.948643	22
4/2006	27.894768	27.167606	28.535951	18
3/2006	27.966769	27.286667	28.674719	23
2/2006	27.156723	26.791590	27.485266	20
1/2006	26.716124	26.084814	27.552556	22
12/2005	27.489458	27.064466	28.025652	21
11/2005	27.471523	26.591893	28.016225	22
10/2005	27.025571	26.609684	27.360263	21
9/2005	25.847188	25.029265	26.721406	22
8/2005	25.594282	25.204075	25.892020	23
7/2005	26.336099	25.936058	26.776588	21
6/2005	26.326955	26.068639	26.694893	22
5/2005	25.482533	24.654319	26.437045	22
4/2005	24.598291	24.284106	25.047195	21
3/2005	23.781539	23.216807	24.622846	21
2/2005	24.010751	23.389686	24.542651	20
1/2005	24.092531	23.376327	24.480855	21
12/2004	23.577176	23.203450	24.157396	23
11/2004	24.289304	23.774005	24.848283	22
10/2004	25.362397	24.819182	25.849807	21
9/2004	25.991475	25.573415	26.469930	22
8/2004	26.206851	25.700629	26.762959	22
7/2004	26.121567	25.774431	26.506037	22
6/2004	26.719655	26.205680	27.182605	22
5/2004	27.020232	26.318271	27.858951	21
4/2004	26.800644	25.987970	27.511627	20
3/2004	26.514562	26.174024	27.097470	23
2/2004	26.767589	26.327308	27.558772	20
1/2004	26.986800	26.278957	27.537258	21
12/2003	27.763956	26.772328	29.469290	21
11/2003	28.552317	27.916748	29.238144	20
10/2003	28.253825	27.825915	28.724642	23
9/2003	29.262805	28.249163	30.547496	22
8/2003	29.883716	29.315954	30.413135	21
7/2003	29.738678	29.253380	30.593095	23
6/2003	28.724160	27.697277	29.919201	21
5/2003	27.218238	26.485799	28.048099	21
4/2003	29.032257	28.306647	29.665350	20
3/2003	29.148111	28.404948	29.887567	21
2/2003	29.174009	28.821068	29.457930	20
1/2003	29.017018	28.480683	29.731670	22
12/2002	29.724589	28.893019	30.767332	20
11/2002	30.507411	29.964036	31.086814	21
10/2002	31.826309	31.369261	32.257257	23
9/2002	31.882604	31.513399	32.325232	21
8/2002	32.165408	31.940824	32.432004	22
7/2002	31.885637	30.933306	32.965077	23
6/2002	32.578268	31.479982	33.354901	20
5/2002	34.091730	33.134834	34.611956	22
4/2002	35.066925	34.409624	35.530521	21
3/2002	35.835543	35.518911	36.274597	20
2/2002	35.886851	35.430751	36.405810	20
1/2002	35.403915	34.701058	36.352630	22
12/2001	35.545014	34.870640	36.247338	19
11/2001	36.270658	35.799206	36.736781	22
10/2001	36.125613	35.811612	36.427098	23
9/2001	36.018605	35.504193	36.508247	20
8/2001	35.742021	35.135405	36.288299	23
7/2001	37.092171	35.954974	38.584557	22
6/2001	37.160868	36.219665	38.343466	21
5/2001	37.885182	37.379069	38.495881	22
4/2001	38.382353	37.869839	38.998933	19
3/2001	37.579022	36.479358	38.721291	22
2/2001	36.964091	36.095013	37.699441	20
1/2001	36.215975	35.578809	37.158478	22
12/2000	37.876175	36.512442	38.895086	19
11/2000	39.574880	38.785555	40.344696	22
10/2000	39.380728	38.390174	40.717849	22
9/2000	38.633048	37.295871	39.235469	21
8/2000	36.949535	35.949426	37.778582	23
7/2000	35.523249	34.888117	36.084402	21
6/2000	35.111419	34.589119	35.739873	22
5/2000	36.702177	35.594011	37.551020	22
4/2000	35.052747	34.406187	36.568283	18
3/2000	34.252451	33.853478	34.748578	23
2/2000	33.471140	32.898606	34.263831	21
1/2000	32.326945	31.474587	33.509173	21
12/1999	32.368994	32.006733	32.640037	23
11/1999	31.728175	31.211091	32.386523	22
10/1999	30.978643	30.630887	31.419360	21
9/1999	31.306066	30.850576	31.637053	22
8/1999	30.817736	30.380125	31.190894	22
7/1999	31.177549	30.531144	31.641897	22
6/1999	34.368021	34.051837	34.626708	22
5/1999	33.584990	33.058718	34.126385	21
4/1999	33.353073	32.838803	33.734649	22
3/1999	32.815144	32.426244	33.397294	23
2/1999	31.863750	31.483893	32.621025	20
1/1999	30.749446	30.291972	31.373583	21
12/1998	26.003280	25.686074	26.186374	23
11/1998	26.192750	25.755131	26.661998	21
10/1998	25.410713	24.919224	25.754481	22
9/1998	26.429198	25.934489	27.134192	22
8/1998	27.684846	27.300140	27.953878	21
7/1998	27.805401	27.478776	28.253489	23
6/1998	27.741258	27.393516	28.103099	22
5/1998	27.524329	27.313050	27.716255	21
4/1998	27.961240	27.634233	28.484519	22
3/1998	28.161481	27.948885	28.418275	22
2/1998	28.084999	27.740288	28.257843	20
1/1998	28.130264	27.641360	28.494372	22
12/1997	27.172896	27.000448	27.505736	23
11/1997	26.519931	26.231325	26.947859	20
10/1997	27.050561	26.471060	27.400445	23
9/1997	27.536346	27.160704	28.156286	22
8/1997	28.269664	27.649139	28.840444	21
7/1997	27.455492	26.797483	28.311707	23
6/1997	26.734384	26.512065	26.977784	21
5/1997	26.435283	26.193973	26.821535	22
4/1997	26.509833	25.928880	26.836220	22
3/1997	26.372225	25.927208	26.683129	21
2/1997	26.071356	25.638296	26.444291	20
1/1997	24.972850	24.120436	25.715527	23
12/1996	20.875091	20.675112	20.991627	22
11/1996	20.435889	20.210569	20.672754	21
10/1996	20.697849	20.421607	20.873140	23
9/1996	20.617277	20.371128	20.786825	21
8/1996	20.448116	20.336045	20.562248	22
7/1996	20.636597	20.312667	20.916452	23
6/1996	20.937209	20.801208	21.063115	20
5/1996	21.115375	20.954259	21.208627	23
4/1996	20.864304	20.606276	21.128051	22
3/1996	20.692502	20.616902	20.779040	21
2/1996	20.705071	20.423192	21.060053	21
1/1996	20.562588	20.124865	21.154492	23
12/1995	15.671414	15.581759	15.823765	21
11/1995	15.422009	15.313730	15.681594	22
10/1995	15.405777	15.191641	15.554036	22
9/1995	15.634740	15.307589	15.883167	21
8/1995	15.430580	14.867659	15.778046	23
7/1995	14.976485	14.845900	15.122450	21
6/1995	15.159448	15.001983	15.317068	22
5/1995	15.278294	14.875914	15.754566	23
4/1995	15.058316	14.898379	15.258064	20
3/1995	15.356318	15.062291	15.716650	23
2/1995	15.971909	15.675163	16.259926	20
1/1995	16.137763	15.926142	16.366108	22
12/1994	12.508688	12.361882	12.593342	22
11/1994	12.269652	11.921723	12.464389	22
10/1994	12.100786	11.882843	12.329631	21
9/1994	12.328384	12.225386	12.507055	22
8/1994	12.460104	12.226178	12.572272	23
7/1994	12.457304	12.108989	12.641609	21
6/1994	12.839451	12.502083	13.147853	22
5/1994	13.051472	12.927332	13.176002	22
4/1994	13.341226	13.052885	13.490967	21
3/1994	13.302617	13.138661	13.476026	23
2/1994	13.563512	13.385956	13.728284	20
1/1994	13.640910	13.564888	13.703689	21
12/1993	12.769002	12.637791	12.948321	23
11/1993	12.769656	12.668230	12.877272	22
10/1993	12.423027	12.160058	12.706862	21
9/1993	12.277735	12.067647	12.549177	22
8/1993	12.761160	12.576899	13.043098	22
7/1993	12.648971	12.452059	13.155823	22
6/1993	12.178025	11.775958	12.544950	22
5/1993	11.831134	11.596433	12.035814	21
4/1993	11.807961	11.574030	11.995188	22
3/1993	12.218893	11.952699	12.361541	23
2/1993	12.164472	12.016749	12.291120	20
1/1993	11.867277	11.545545	12.070985	21
12/1992	11.066908	10.835891	11.361447	23
11/1992	11.082262	10.897279	11.196022	21
10/1992	10.408045	9.909770	10.770070	22
9/1992	9.979982	9.414607	10.570639	22
8/1992	9.760539	9.494646	9.951230	21
7/1992	10.007966	9.882642	10.160449	23
6/1992	10.509353	10.148455	10.726873	22
5/1992	10.805094	10.607448	10.979551	21
4/1992	11.018183	10.853395	11.142623	22
3/1992	11.110896	10.960437	11.215456	22
2/1992	10.811252	10.439767	11.020952	20
1/1992	10.563275	10.176459	10.864740	23
12/1991	10.071054	9.789555	10.403138	22
11/1991	10.434188	10.208377	10.645919	21
10/1991	10.842117	10.689172	10.979113	23
9/1991	10.873106	10.686723	11.176608	21
8/1991	11.148491	10.962589	11.566409	22
7/1991	11.418808	11.107266	11.701963	23
6/1991	11.429252	11.124874	11.641726	20
5/1991	10.952334	10.757560	11.145307	23
4/1991	10.792669	10.564081	11.221005	22
3/1991	10.258754	9.765356	10.839519	21
2/1991	9.410749	9.204069	9.714574	20
1/1991	9.566061	9.397430	9.782787	23
12/1990	7.081628	6.950106	7.287875	21
11/1990	6.995686	6.940855	7.093001	22
10/1990	7.162561	7.056642	7.333774	23
9/1990	7.381784	7.285641	7.467787	20
8/1990	7.363244	7.255740	7.510183	23
7/1990	7.704774	7.475093	7.884702	22
6/1990	7.926062	7.822295	8.005770	21
5/1990	7.873076	7.747820	7.972033	23
4/1990	7.991808	7.929635	8.082274	21
3/1990	8.078202	7.996803	8.146761	22
2/1990	7.945488	7.846583	8.019167	20
1/1990	8.059122	7.949760	8.318608	23
12/1989	7.579105	7.565362	7.604914	21
11/1989	7.895340	7.860535	7.950226	22
10/1989	8.024957	7.990148	8.055319	22
9/1989	8.003526	7.835768	8.350097	21
8/1989	7.738797	7.731174	7.748779	23
7/1989	7.628459	7.608768	7.647391	21
6/1989	7.984087	7.961307	7.996650	22
5/1989	7.841077	7.833284	7.865909	23
4/1989	7.517530	7.507873	7.525037	20
3/1989	7.480487	7.471055	7.498995	23
2/1989	7.420433	7.405558	7.453110	20
1/1989	7.333822	7.312758	7.364499	22
12/1988	6.719445	6.711084	6.732413	22
11/1988	6.716653	6.699918	6.724135	22
10/1988	6.981989	6.975773	6.992138	21
9/1988	7.172942	7.155841	7.180724	22
8/1988	7.218269	7.199450	7.245217	23
7/1988	7.058851	7.027416	7.083823	21
6/1988	6.722959	6.700048	6.741665	22
5/1988	6.475817	6.458605	6.490484	22
4/1988	6.417012	6.412553	6.421504	21
3/1988	6.457873	6.448117	6.476155	23
2/1988	6.556972	6.551809	6.561627	21
1/1988	6.395901	6.390713	6.405503	21
12/1987	4.848610	4.843069	4.859882	23
11/1987	4.970543	4.957621	4.978995	21
10/1987	5.280150	5.273946	5.315185	22
9/1987	5.319030	5.310203	5.326298	22
8/1987	5.456949	5.450660	5.461923	21
7/1987	5.422785	5.416597	5.431308	23
6/1987	5.344020	5.335019	5.355625	22
5/1987	5.249897	5.241390	5.258301	21
4/1987	5.327528	5.322138	5.335696	22
3/1987	5.396326	5.383938	5.414384	22
2/1987	5.412011	5.395349	5.432398	20
1/1987	5.515789	5.473832	5.547128	22
12/1986	4.725427	4.712753	4.737753	23
11/1986	4.790575	4.771837	4.804548	20
10/1986	4.737421	4.722140	4.747161	23
9/1986	4.789098	4.775853	4.804446	22
8/1986	4.821990	4.807461	4.833632	21
7/1986	4.962513	4.928122	5.003442	23
6/1986	5.117290	5.105534	5.122533	21
5/1986	5.093159	5.085692	5.101067	22
4/1986	5.195935	5.147655	5.217163	22
3/1986	5.146318	5.121256	5.174206	21
2/1986	5.304250	5.294066	5.326688	20
1/1986	5.518798	5.503174	5.552163	23
12/1985	4.923469	4.898419	4.947674	22
11/1985	5.031711	5.021986	5.050124	21
10/1985	5.134031	5.123996	5.145785	23
9/1985	5.462802	5.446819	5.495127	21
8/1985	5.374787	5.364536	5.382814	22
7/1985	5.588110	5.561163	5.630181	23
6/1985	5.856735	5.848948	5.864244	20
5/1985	5.959050	5.952857	5.966772	23
4/1985	5.900671	5.887272	5.913739	22
3/1985	6.340208	6.325522	6.357352	21
2/1985	6.320689	6.307028	6.334723	20
1/1985	6.075505	6.059796	6.091101	23
12/1984	6.640329	6.633624	6.649813	21
11/1984	6.421969	6.408401	6.434499	22
10/1984	6.574995	6.554445	6.590912	23
9/1984	6.647765	6.431940	6.855211	20
8/1984	6.550779	6.535429	6.561709	23
7/1984	6.469182	6.452615	6.486219	22
6/1984	6.250624	6.244496	6.257977	21
5/1984	6.253474	6.247102	6.260126	23
4/1984	6.025987	6.017131	6.038612	21
3/1984	5.943662	5.921158	5.958189	22
2/1984	6.164104	6.146776	6.175090	21
1/1984	6.350423	6.339316	6.360644	22
12/1983	6.446265	6.437716	6.456573	22
11/1983	6.271258	6.260939	6.278559	22
10/1983	5.911592	5.897529	5.925506	21
9/1983	6.120388	6.101401	6.150736	22
8/1983	6.520365	6.505030	6.534777	23
7/1983	6.566579	6.556433	6.577338	21
6/1983	6.377748	6.333469	6.410247	22
5/1983	6.449731	6.405293	6.464221	22
4/1983	6.583399	6.555568	6.621144	21
3/1983	6.627277	6.595287	6.663659	23
2/1983	6.636402	6.626383	6.651020	20
1/1983	6.587813	6.546717	6.619200	21
12/1982	6.372838	6.355757	6.385485	23
11/1982	6.520217	6.499790	6.553335	22
10/1982	6.489718	6.466341	6.516998	21
9/1982	6.908535	6.899843	6.922403	22
8/1982	6.895498	6.871508	6.935687	22
7/1982	7.025705	7.018100	7.035295	22
6/1982	6.932821	6.854631	6.994659	22
5/1982	6.676693	6.666495	6.697004	21
4/1982	6.848031	6.828879	6.870977	22
3/1982	6.727857	6.695490	6.754649	23
2/1982	6.537336	6.517648	6.585847	20
1/1982	6.423626	6.366940	6.482852	21
12/1981	7.367320	7.234841	7.486277	23
11/1981	7.211874	7.052888	7.349935	21
10/1981	6.924874	6.718112	7.251945	22
9/1981	7.066069	6.753585	7.387383	22
8/1981	7.518017	7.324534	7.681920	21
7/1981	7.625636	7.512268	7.743439	23
6/1981	7.646449	7.514074	7.784611	22
5/1981	7.442790	7.295661	7.541084	21
4/1981	7.151938	7.009343	7.297699	22
3/1981	7.033956	6.913220	7.129832	22
2/1981	7.025682	6.908795	7.259617	20
1/1981	6.743665	6.595930	6.912954	22
12/1980	6.994982	6.919410	7.098719	23
11/1980	6.874539	6.750383	6.975493	20
10/1980	6.717617	6.632500	6.860855	23
9/1980	6.668533	6.634471	6.715137	22
8/1980	6.687102	6.632336	6.740038	21
7/1980	6.600312	6.545460	6.689731	23
6/1980	6.680080	6.632628	6.746520	21
5/1980	6.795144	6.675961	6.859697	22
4/1980	6.973248	6.823431	7.154659	22
3/1980	6.861551	6.724678	7.067862	21
2/1980	6.674223	6.595716	6.764959	21
1/1980	6.659803	6.531664	6.808256	23
3/1979	7.366150	7.353105	7.375207	8
2/1979	7.411713	7.367571	7.474370	20
1/1979	7.472048	7.417492	7.503533	23
12/1978	7.898393	7.884236	7.921302	21
11/1978	7.905148	7.834542	7.967080	22
10/1978	8.009330	7.980497	8.025265	22
9/1978	7.988159	7.963733	8.035471	21
8/1978	8.057549	7.940381	8.133737	23
7/1978	8.148416	8.137229	8.168789	21
6/1978	8.148814	8.133737	8.166150	22
5/1978	8.152463	8.128506	8.186428	23
4/1978	8.201368	8.161755	8.227289	20
3/1978	8.213415	8.184308	8.248771	23
2/1978	8.221677	8.202369	8.233543	20
1/1978	8.218322	8.110247	8.246618	22
12/1977	8.829739	8.787975	8.873646	22
11/1977	8.752244	8.691014	8.797412	22
10/1977	8.743369	8.697473	8.796467	21
9/1977	8.778049	8.728052	8.816347	22
8/1977	8.806021	8.793635	8.817296	23
7/1977	8.804642	8.753232	8.825846	21
6/1977	8.736387	8.715053	8.753232	22
5/1977	8.754763	8.718763	8.793635	22
4/1977	8.827979	8.798357	8.861168	21
3/1977	8.843242	8.810658	8.874607	23
2/1977	8.803647	8.783264	8.821094	20
1/1977	8.764122	8.718763	8.801193	21
12/1976	8.476531	8.476531	8.476531	23
11/1976	8.476531	8.476531	8.476531	22
10/1976	8.476531	8.476531	8.476531	21
9/1976	8.476531	8.476531	8.476531	22
8/1976	8.476531	8.476531	8.476531	22
7/1976	8.476531	8.476531	8.476531	22
6/1976	8.476531	8.476531	8.476531	22
5/1976	8.476531	8.476531	8.476531	21
4/1976	8.476531	8.476531	8.476531	22
3/1976	8.476531	8.476531	8.476531	23
2/1976	8.476531	8.476531	8.476531	20
1/1976	8.476531	8.476531	8.476531	22
12/1975	8.909807	8.909807	8.909807	23
11/1975	8.909807	8.909807	8.909807	20
10/1975	8.909807	8.909807	8.909807	23
9/1975	8.909807	8.909807	8.909807	22
8/1975	8.909807	8.909807	8.909807	21
7/1975	8.909807	8.909807	8.909807	23
6/1975	8.909807	8.909807	8.909807	21
5/1975	8.909807	8.909807	8.909807	22
4/1975	8.909807	8.909807	8.909807	22
3/1975	8.909807	8.909807	8.909807	21
2/1975	8.909807	8.909807	8.909807	20
1/1975	8.909807	8.909807	8.909807	23
12/1974	9.291787	9.291787	9.291787	22
11/1974	9.291787	9.291787	9.291787	21
10/1974	9.291787	9.291787	9.291787	23
9/1974	9.291787	9.291787	9.291787	21
8/1974	9.291787	9.291787	9.291787	22
7/1974	9.291787	9.291787	9.291787	23
6/1974	9.291787	9.291787	9.291787	20
5/1974	9.291787	9.291787	9.291787	23
4/1974	9.291787	9.291787	9.291787	22
3/1974	9.291787	9.291787	9.291787	21
2/1974	9.291787	9.291787	9.291787	20
1/1974	9.291787	9.291787	9.291787	23
12/1973	9.514471	9.514471	9.514471	21
11/1973	9.514471	9.514471	9.514471	22
10/1973	9.514471	9.514471	9.514471	23
9/1973	9.514471	9.514471	9.514471	20
8/1973	9.514471	9.514471	9.514471	23
7/1973	9.514471	9.514471	9.514471	22
6/1973	9.514471	9.514471	9.514471	21
5/1973	9.514471	9.514471	9.514471	23
4/1973	9.514471	9.514471	9.514471	21
3/1973	9.514471	9.514471	9.514471	22
2/1973	9.514471	9.514471	9.514471	20
1/1973	9.514471	9.514471	9.514471	23
12/1972	9.795412	9.795412	9.795412	21
11/1972	9.795412	9.795412	9.795412	22
10/1972	9.795412	9.795412	9.795412	22
9/1972	9.795412	9.795412	9.795412	21
8/1972	9.795412	9.795412	9.795412	23
7/1972	9.795412	9.795412	9.795412	21
6/1972	9.795412	9.795412	9.795412	22
5/1972	9.795412	9.795412	9.795412	23
4/1972	9.795412	9.795412	9.795412	20
3/1972	9.795412	9.795412	9.795412	23
2/1972	9.795412	9.795412	9.795412	21
1/1972	9.795412	9.795412	9.795412	21
12/1971	10.002928	10.002928	10.002928	23
11/1971	10.002928	10.002928	10.002928	22
10/1971	10.002928	10.002928	10.002928	21
9/1971	10.002928	10.002928	10.002928	22
8/1971	10.002928	10.002928	10.002928	22
7/1971	10.002928	10.002928	10.002928	22
6/1971	10.002928	10.002928	10.002928	22
5/1971	10.002928	10.002928	10.002928	21
4/1971	10.002928	10.002928	10.002928	22
3/1971	10.002928	10.002928	10.002928	23
2/1971	10.002928	10.002928	10.002928	20
1/1971	10.002928	10.002928	10.002928	21
12/1970	9.900010	9.900010	9.900010	23
11/1970	9.900010	9.900010	9.900010	21
10/1970	9.900010	9.900010	9.900010	22
9/1970	9.900010	9.900010	9.900010	22
8/1970	9.900010	9.900010	9.900010	21
7/1970	9.900010	9.900010	9.900010	23
6/1970	9.900010	9.900010	9.900010	22
5/1970	9.900010	9.900010	9.900010	21
4/1970	9.900010	9.900010	9.900010	22
3/1970	9.900010	9.900010	9.900010	22
2/1970	9.900010	9.900010	9.900010	20
1/1970	9.900010	9.900010	9.900010	22
12/1969	9.900010	9.900010	9.900010	23
11/1969	9.900010	9.900010	9.900010	20
10/1969	9.900010	9.900010	9.900010	23
9/1969	9.900010	9.900010	9.900010	22
8/1969	9.900010	9.900010	9.900010	21
7/1969	9.900010	9.900010	9.900010	23
6/1969	9.900010	9.900010	9.900010	21
5/1969	9.900010	9.900010	9.900010	22
4/1969	9.900010	9.900010	9.900010	22
3/1969	9.900010	9.900010	9.900010	21
2/1969	9.900010	9.900010	9.900010	20
1/1969	9.900010	9.900010	9.900010	23
12/1968	9.900010	9.900010	9.900010	22
11/1968	9.900010	9.900010	9.900010	21
10/1968	9.900010	9.900010	9.900010	23
9/1968	9.900010	9.900010	9.900010	21
8/1968	9.900010	9.900010	9.900010	22
7/1968	9.900010	9.900010	9.900010	23
6/1968	9.900010	9.900010	9.900010	20
5/1968	9.900010	9.900010	9.900010	23
4/1968	9.900010	9.900010	9.900010	22
3/1968	9.900010	9.900010	9.900010	21
2/1968	9.900010	9.900010	9.900010	21
1/1968	9.900010	9.900010	9.900010	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

HKD / HUF 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).