|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 HKD-香港 [美元 / $ HK]=172.7011 KRW-南朝鲜 [南韩元] | 1 HKD=172.701058 KRW | 1 KRW-南朝鲜 [南韩元]=0.0058 HKD-香港 [美元 / $ HK] | 1 KRW=0.00579 HKD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 HKD/KRW= | 最小 HKD/KRW= | 最大 HKD/KRW= | 开盘日期数目 | 3/2024 | 170.159698 | 167.656835 | 172.701058 | 19 | 2/2024 | 170.240801 | 169.314843 | 170.847173 | 21 | 1/2024 | 169.613298 | 166.098200 | 171.908119 | 23 | 12/2023 | 167.038687 | 164.496524 | 169.190554 | 21 | 11/2023 | 167.422284 | 165.447842 | 173.366005 | 22 | 10/2023 | 172.701573 | 170.977413 | 173.835252 | 22 | 9/2023 | 170.325392 | 167.900973 | 172.966249 | 21 | 8/2023 | 169.058121 | 165.313187 | 171.204982 | 23 | 7/2023 | 164.200290 | 161.459542 | 166.944568 | 21 | 6/2023 | 165.659766 | 162.475458 | 168.671377 | 22 | 5/2023 | 169.407321 | 167.977879 | 171.031620 | 23 | 4/2023 | 168.588269 | 165.723470 | 170.845303 | 20 | 3/2023 | 166.415297 | 163.494777 | 168.380649 | 23 | 2/2023 | 162.836643 | 156.167690 | 168.562390 | 20 | 1/2023 | 159.299738 | 156.748815 | 163.427274 | 22 | 12/2022 | 166.275536 | 161.621154 | 169.624498 | 21 | 11/2022 | 173.375702 | 167.703549 | 181.785528 | 22 | 10/2022 | 181.975264 | 179.378553 | 183.869278 | 21 | 9/2022 | 177.780041 | 172.420425 | 183.639657 | 22 | 8/2022 | 168.370449 | 164.890200 | 171.941354 | 23 | 7/2022 | 166.724583 | 164.982385 | 168.913289 | 21 | 6/2022 | 163.004830 | 158.397278 | 166.004128 | 22 | 5/2022 | 161.411090 | 157.611552 | 164.253017 | 22 | 4/2022 | 157.707618 | 154.894840 | 162.619276 | 19 | 3/2022 | 156.117036 | 153.907880 | 158.795015 | 23 | 2/2022 | 153.575994 | 152.518384 | 154.591755 | 20 | 1/2022 | 153.535887 | 152.229278 | 155.450985 | 21 | 12/2021 | 151.832447 | 150.786713 | 152.758036 | 23 | 11/2021 | 152.018961 | 151.053745 | 153.205747 | 22 | 10/2021 | 151.927577 | 149.898710 | 153.856420 | 21 | 9/2021 | 150.744157 | 148.813784 | 152.796421 | 22 | 8/2021 | 149.157587 | 146.846788 | 151.847697 | 22 | 7/2021 | 147.446968 | 145.496952 | 148.556568 | 22 | 6/2021 | 144.648439 | 142.893741 | 146.320859 | 22 | 5/2021 | 144.668971 | 142.785933 | 146.544668 | 21 | 4/2021 | 143.771283 | 142.677047 | 145.420708 | 20 | 3/2021 | 145.628450 | 144.162779 | 147.014853 | 23 | 2/2021 | 143.407620 | 142.196888 | 145.420700 | 20 | 1/2021 | 141.866850 | 139.728312 | 144.093363 | 20 | 12/2020 | 141.248326 | 140.000000 | 143.096908 | 22 | 11/2020 | 143.799025 | 142.443345 | 146.203239 | 21 | 10/2020 | 147.601813 | 145.354911 | 150.113299 | 22 | 9/2020 | 151.940698 | 149.898886 | 153.639889 | 22 | 8/2020 | 153.096680 | 152.024696 | 154.255914 | 21 | 7/2020 | 154.657472 | 153.505037 | 155.604450 | 23 | 6/2020 | 155.777306 | 153.382034 | 158.351999 | 22 | 5/2020 | 158.607356 | 157.332366 | 160.123642 | 20 | 4/2020 | 157.839284 | 155.763938 | 159.380568 | 20 | 3/2020 | 156.964988 | 152.129296 | 162.690074 | 22 | 2/2020 | 153.753017 | 151.908289 | 156.444191 | 20 | 1/2020 | 150.222819 | 148.731593 | 153.955477 | 22 | 12/2019 | 150.580847 | 148.192014 | 152.707481 | 20 | 11/2019 | 149.254286 | 147.557445 | 150.756218 | 21 | 10/2019 | 150.989048 | 148.959698 | 153.876684 | 23 | 9/2019 | 152.512796 | 150.405381 | 154.893458 | 21 | 8/2019 | 154.404974 | 152.104392 | 155.944445 | 22 | 7/2019 | 150.655658 | 148.723474 | 151.468305 | 23 | 6/2019 | 149.951988 | 147.811955 | 151.569410 | 20 | 5/2019 | 150.970765 | 148.269629 | 152.255339 | 22 | 4/2019 | 145.690301 | 144.451588 | 148.625678 | 20 | 3/2019 | 144.241734 | 143.469759 | 145.116453 | 21 | 2/2019 | 143.051306 | 142.351020 | 143.667021 | 20 | 1/2019 | 143.137849 | 141.737577 | 144.210349 | 22 | 12/2018 | 143.569531 | 141.576944 | 145.196670 | 19 | 11/2018 | 143.921483 | 142.693538 | 145.069241 | 22 | 10/2018 | 144.442577 | 142.013033 | 145.942664 | 23 | 9/2018 | 142.912963 | 141.671696 | 143.837456 | 20 | 8/2018 | 142.899369 | 140.844412 | 144.649990 | 23 | 7/2018 | 143.176956 | 141.568856 | 145.188703 | 22 | 6/2018 | 139.461279 | 135.977168 | 143.034563 | 21 | 5/2018 | 137.243196 | 135.894151 | 138.121343 | 22 | 4/2018 | 136.270398 | 134.352291 | 138.103007 | 20 | 3/2018 | 136.676274 | 135.460511 | 138.930120 | 21 | 2/2018 | 137.858044 | 136.158557 | 139.398716 | 20 | 1/2018 | 136.373647 | 135.511774 | 137.620092 | 22 | 12/2017 | 138.781178 | 136.535425 | 140.226487 | 19 | 11/2017 | 141.042533 | 138.077548 | 143.555981 | 22 | 10/2017 | 145.047445 | 143.385958 | 146.711867 | 22 | 9/2017 | 144.899384 | 143.168368 | 146.792133 | 21 | 8/2017 | 144.676874 | 143.159113 | 146.368162 | 23 | 7/2017 | 145.215269 | 142.711048 | 148.163476 | 21 | 6/2017 | 145.158739 | 143.556833 | 146.532746 | 22 | 5/2017 | 144.596231 | 143.338402 | 146.653460 | 22 | 4/2017 | 145.826115 | 143.750754 | 147.213906 | 18 | 3/2017 | 145.979860 | 142.810697 | 149.159843 | 23 | 2/2017 | 147.227315 | 145.192822 | 149.051601 | 20 | 1/2017 | 152.378980 | 149.187401 | 155.684898 | 22 | 12/2016 | 152.642356 | 149.749027 | 156.389570 | 21 | 11/2016 | 150.072778 | 146.471255 | 152.344810 | 22 | 10/2016 | 145.341058 | 141.971427 | 147.830645 | 21 | 9/2016 | 143.061593 | 140.486218 | 145.215380 | 22 | 8/2016 | 143.228276 | 140.679649 | 144.911928 | 23 | 7/2016 | 147.223994 | 144.627073 | 150.096059 | 21 | 6/2016 | 150.372134 | 147.646320 | 153.370269 | 22 | 5/2016 | 151.410265 | 146.669283 | 153.334023 | 22 | 4/2016 | 147.871779 | 145.193302 | 149.936879 | 21 | 3/2016 | 152.666470 | 146.675426 | 158.513822 | 21 | 2/2016 | 156.360832 | 152.860206 | 159.524254 | 21 | 1/2016 | 154.722733 | 153.309243 | 156.244636 | 20 | 12/2015 | 151.530650 | 149.549769 | 153.288636 | 22 | 11/2015 | 148.932222 | 145.947987 | 151.316945 | 21 | 10/2015 | 147.702562 | 144.710779 | 152.485230 | 22 | 9/2015 | 152.932647 | 150.049048 | 155.084393 | 22 | 8/2015 | 152.079737 | 149.826054 | 155.855593 | 21 | 7/2015 | 147.920287 | 144.895588 | 151.471230 | 23 | 6/2015 | 143.649578 | 142.024470 | 144.917206 | 22 | 5/2015 | 141.179587 | 139.565117 | 143.478108 | 20 | 4/2015 | 140.087094 | 137.808161 | 142.437217 | 20 | 3/2015 | 143.447384 | 141.516471 | 146.038434 | 22 | 2/2015 | 142.070495 | 140.078645 | 143.605844 | 20 | 1/2015 | 140.515527 | 139.007013 | 143.246870 | 21 | 12/2014 | 142.217528 | 139.301072 | 143.943460 | 21 | 11/2014 | 141.691165 | 138.925877 | 143.925952 | 20 | 10/2014 | 136.841930 | 134.953127 | 138.721452 | 23 | 9/2014 | 133.589313 | 130.689801 | 136.110088 | 22 | 8/2014 | 132.174548 | 130.892159 | 133.823969 | 21 | 7/2014 | 131.733406 | 130.186253 | 132.945636 | 23 | 6/2014 | 131.489873 | 130.556028 | 132.283316 | 21 | 5/2014 | 132.178843 | 131.611314 | 132.902806 | 21 | 4/2014 | 134.566486 | 132.839845 | 136.489329 | 20 | 3/2014 | 137.953691 | 136.879058 | 139.393514 | 21 | 2/2014 | 137.958540 | 136.690309 | 139.304938 | 20 | 1/2014 | 137.701148 | 135.605832 | 139.701094 | 22 | 12/2013 | 136.185184 | 135.400767 | 136.939277 | 20 | 11/2013 | 137.096920 | 136.163871 | 138.398310 | 21 | 10/2013 | 137.601959 | 136.544486 | 138.727684 | 23 | 9/2013 | 139.772568 | 138.416347 | 141.851700 | 21 | 8/2013 | 143.954150 | 143.129976 | 144.995704 | 22 | 7/2013 | 145.236033 | 143.463055 | 148.065461 | 23 | 6/2013 | 146.399598 | 143.884715 | 149.834515 | 20 | 5/2013 | 143.367716 | 139.457885 | 145.880446 | 22 | 4/2013 | 144.487110 | 141.979458 | 147.290494 | 21 | 3/2013 | 142.200510 | 139.733331 | 144.199489 | 20 | 2/2013 | 140.219729 | 139.164529 | 141.141459 | 20 | 1/2013 | 137.593542 | 136.163265 | 140.613644 | 22 | 12/2012 | 138.813757 | 137.515157 | 139.891223 | 19 | 11/2012 | 140.323307 | 139.732520 | 141.009250 | 22 | 10/2012 | 142.719351 | 140.737063 | 143.769140 | 23 | 9/2012 | 144.929478 | 143.562608 | 146.547978 | 20 | 8/2012 | 145.972326 | 145.320476 | 146.396170 | 23 | 7/2012 | 147.329236 | 145.712156 | 148.930224 | 22 | 6/2012 | 150.080337 | 147.555756 | 152.177382 | 21 | 5/2012 | 149.233402 | 145.597753 | 152.598183 | 22 | 4/2012 | 146.376209 | 144.774921 | 147.298888 | 19 | 3/2012 | 145.189989 | 143.807778 | 146.765436 | 22 | 2/2012 | 144.860586 | 143.879643 | 146.312005 | 21 | 1/2012 | 147.235361 | 144.593190 | 149.493494 | 22 | 12/2011 | 147.661685 | 144.754358 | 150.748798 | 21 | 11/2011 | 145.750446 | 143.055413 | 149.434292 | 22 | 10/2011 | 148.082172 | 142.317799 | 153.722850 | 21 | 9/2011 | 143.945301 | 136.298779 | 153.059941 | 22 | 8/2011 | 137.869207 | 134.573057 | 139.671996 | 23 | 7/2011 | 135.936391 | 134.841404 | 137.100151 | 21 | 6/2011 | 138.842920 | 137.202934 | 139.724968 | 22 | 5/2011 | 139.501928 | 137.274353 | 141.618101 | 22 | 4/2011 | 139.629280 | 137.628978 | 140.477397 | 19 | 3/2011 | 143.768151 | 140.604564 | 145.680586 | 23 | 2/2011 | 143.444158 | 141.580612 | 145.588153 | 20 | 1/2011 | 143.882163 | 142.758072 | 145.435519 | 21 | 12/2010 | 147.289573 | 144.340240 | 148.689927 | 23 | 11/2010 | 145.807036 | 142.311873 | 150.589718 | 22 | 10/2010 | 144.698246 | 142.960546 | 145.827108 | 21 | 9/2010 | 149.542981 | 146.400989 | 152.370859 | 22 | 8/2010 | 151.965593 | 149.444963 | 154.080464 | 22 | 7/2010 | 154.942209 | 152.135080 | 157.689633 | 22 | 6/2010 | 155.994716 | 151.021849 | 160.461252 | 22 | 5/2010 | 149.893926 | 143.638314 | 160.329244 | 21 | 4/2010 | 143.613968 | 142.217731 | 145.026959 | 20 | 3/2010 | 146.478717 | 145.381150 | 148.774844 | 23 | 2/2010 | 148.883155 | 147.088171 | 150.814489 | 20 | 1/2010 | 146.676582 | 144.403813 | 149.660255 | 20 | 12/2009 | 150.334630 | 148.763466 | 152.695121 | 22 | 11/2009 | 150.146184 | 148.803886 | 152.772852 | 21 | 10/2009 | 151.525319 | 148.986944 | 154.105686 | 22 | 9/2009 | 156.733223 | 151.909944 | 160.996897 | 22 | 8/2009 | 159.970973 | 157.268315 | 162.379433 | 21 | 7/2009 | 162.901280 | 157.772200 | 169.133397 | 23 | 6/2009 | 162.822287 | 159.299829 | 166.142155 | 22 | 5/2009 | 161.642917 | 159.195042 | 164.942612 | 20 | 4/2009 | 172.189118 | 164.936188 | 177.010666 | 20 | 3/2009 | 187.581481 | 173.146616 | 204.086959 | 22 | 2/2009 | 186.052268 | 177.778450 | 198.964846 | 20 | 1/2009 | 175.544646 | 168.895994 | 181.158903 | 21 | 12/2008 | 177.861031 | 165.326088 | 191.355059 | 21 | 11/2008 | 180.714761 | 161.542317 | 195.269257 | 20 | 10/2008 | 170.482943 | 152.587749 | 188.307008 | 23 | 9/2008 | 145.657900 | 138.549481 | 155.348980 | 22 | 8/2008 | 133.996905 | 130.003973 | 139.410769 | 21 | 7/2008 | 130.449771 | 128.140248 | 135.017842 | 23 | 6/2008 | 132.174299 | 130.424315 | 134.389107 | 21 | 5/2008 | 132.943202 | 129.282217 | 134.385417 | 21 | 4/2008 | 126.782921 | 125.138847 | 129.000966 | 22 | 3/2008 | 126.022060 | 121.735310 | 131.836098 | 19 | 2/2008 | 121.097743 | 120.305625 | 121.686695 | 21 | 1/2008 | 120.812819 | 119.949273 | 122.170586 | 22 | 12/2007 | 119.422171 | 117.935044 | 120.995980 | 19 | 11/2007 | 118.059551 | 116.519493 | 120.012483 | 22 | 10/2007 | 117.985524 | 116.230820 | 118.499003 | 23 | 9/2007 | 119.422988 | 117.903775 | 120.693928 | 20 | 8/2007 | 119.608635 | 117.859580 | 121.690886 | 23 | 7/2007 | 117.458692 | 116.817023 | 118.000393 | 22 | 6/2007 | 118.774716 | 118.190946 | 119.354684 | 21 | 5/2007 | 118.635320 | 117.999962 | 119.426972 | 22 | 4/2007 | 119.092715 | 118.511317 | 119.934522 | 19 | 3/2007 | 120.702716 | 119.933143 | 121.716208 | 22 | 2/2007 | 119.968987 | 119.474511 | 120.560675 | 20 | 1/2007 | 120.116268 | 118.931879 | 120.704563 | 22 | 12/2006 | 119.016595 | 117.658279 | 119.882892 | 19 | 11/2006 | 120.209093 | 119.487274 | 121.093205 | 22 | 10/2006 | 122.452456 | 121.128729 | 123.739673 | 22 | 9/2006 | 122.428679 | 121.159297 | 123.490646 | 21 | 8/2006 | 123.602923 | 122.862246 | 124.234311 | 23 | 7/2006 | 122.304995 | 121.224720 | 123.311914 | 21 | 6/2006 | 122.970201 | 121.518924 | 123.945323 | 22 | 5/2006 | 121.394108 | 119.697797 | 122.824581 | 22 | 4/2006 | 122.792011 | 121.197013 | 125.100683 | 18 | 3/2006 | 125.641618 | 124.638985 | 126.536461 | 23 | 2/2006 | 124.996178 | 124.009466 | 125.861452 | 20 | 1/2006 | 126.810142 | 124.364062 | 130.600140 | 22 | 12/2005 | 131.882880 | 129.481601 | 133.897016 | 21 | 11/2005 | 134.190329 | 133.277451 | 135.209736 | 22 | 10/2005 | 134.848908 | 133.748142 | 136.422418 | 21 | 9/2005 | 132.601356 | 131.667796 | 134.346765 | 22 | 8/2005 | 131.413182 | 130.114758 | 133.608969 | 23 | 7/2005 | 133.459874 | 131.020819 | 135.681948 | 21 | 6/2005 | 130.147815 | 129.041674 | 132.686930 | 22 | 5/2005 | 128.653082 | 128.075166 | 129.568626 | 22 | 4/2005 | 129.519642 | 127.893325 | 131.110868 | 21 | 3/2005 | 129.130335 | 128.255881 | 131.226659 | 21 | 2/2005 | 131.063448 | 128.732206 | 132.887956 | 20 | 1/2005 | 133.101886 | 131.268997 | 135.167998 | 21 | 12/2004 | 135.122921 | 133.173091 | 137.274420 | 23 | 11/2004 | 139.714637 | 134.655859 | 143.841004 | 22 | 10/2004 | 146.613070 | 143.824962 | 147.786594 | 21 | 9/2004 | 147.241064 | 146.692717 | 148.087437 | 22 | 8/2004 | 148.406610 | 147.634809 | 149.690258 | 22 | 7/2004 | 148.498484 | 147.139917 | 150.022364 | 22 | 6/2004 | 148.542511 | 147.434421 | 149.358988 | 22 | 5/2004 | 150.865434 | 148.759488 | 152.565088 | 21 | 4/2004 | 147.849143 | 146.288617 | 150.435165 | 20 | 3/2004 | 149.597563 | 147.164699 | 151.481629 | 23 | 2/2004 | 150.008869 | 148.267973 | 151.722022 | 20 | 1/2004 | 152.342209 | 150.824998 | 153.914840 | 21 | 12/2003 | 153.470191 | 152.364100 | 154.479502 | 21 | 11/2003 | 152.799974 | 150.904219 | 155.065959 | 20 | 10/2003 | 150.744240 | 148.277960 | 152.947682 | 23 | 9/2003 | 149.647982 | 147.729586 | 151.832809 | 22 | 8/2003 | 151.094524 | 149.989995 | 152.292166 | 21 | 7/2003 | 151.343937 | 150.786082 | 152.606145 | 23 | 6/2003 | 153.078673 | 151.818439 | 154.569523 | 21 | 5/2003 | 153.904586 | 152.909069 | 155.468687 | 21 | 4/2003 | 158.090671 | 154.674071 | 161.292174 | 20 | 3/2003 | 158.475587 | 152.074750 | 161.429903 | 21 | 2/2003 | 152.680853 | 150.552330 | 154.788341 | 20 | 1/2003 | 150.908993 | 149.237156 | 153.475144 | 22 | 12/2002 | 154.507273 | 152.084225 | 156.503882 | 20 | 11/2002 | 154.703348 | 152.272140 | 157.063740 | 21 | 10/2002 | 158.377260 | 156.642230 | 160.937256 | 23 | 9/2002 | 154.590617 | 152.051925 | 157.123737 | 21 | 8/2002 | 153.033137 | 151.001616 | 154.490788 | 22 | 7/2002 | 151.092899 | 148.155587 | 154.584550 | 23 | 6/2002 | 155.764178 | 152.730544 | 157.719075 | 20 | 5/2002 | 160.832429 | 155.698208 | 164.510221 | 22 | 4/2002 | 168.369239 | 165.144916 | 170.578827 | 21 | 3/2002 | 169.421810 | 168.214621 | 170.442171 | 20 | 2/2002 | 169.056849 | 168.193497 | 170.148546 | 20 | 1/2002 | 168.511571 | 167.172195 | 170.680894 | 22 | 12/2001 | 165.037575 | 162.516007 | 169.937348 | 19 | 11/2001 | 164.179054 | 161.567981 | 168.717809 | 22 | 10/2001 | 166.806577 | 165.770337 | 169.514254 | 23 | 9/2001 | 165.794476 | 163.591796 | 167.951058 | 20 | 8/2001 | 164.309222 | 163.591249 | 165.650220 | 23 | 7/2001 | 166.878068 | 165.709544 | 168.463206 | 22 | 6/2001 | 165.925545 | 164.622085 | 167.188717 | 21 | 5/2001 | 166.270296 | 164.236038 | 167.823348 | 22 | 4/2001 | 170.110681 | 166.423124 | 175.418820 | 19 | 3/2001 | 165.459031 | 161.671462 | 170.659969 | 22 | 2/2001 | 160.489816 | 158.113762 | 162.125563 | 20 | 1/2001 | 163.278756 | 161.389454 | 164.853471 | 22 | 12/2000 | 155.639196 | 151.737350 | 162.181377 | 19 | 11/2000 | 148.369314 | 145.357698 | 155.838365 | 22 | 10/2000 | 144.968293 | 143.193011 | 146.356166 | 22 | 9/2000 | 143.487699 | 141.108422 | 148.520119 | 21 | 8/2000 | 143.071849 | 142.167568 | 144.661071 | 23 | 7/2000 | 143.040938 | 141.371399 | 144.002263 | 21 | 6/2000 | 143.588627 | 142.654353 | 145.460182 | 22 | 5/2000 | 143.863125 | 142.388098 | 145.966570 | 22 | 4/2000 | 142.556345 | 142.078422 | 143.191453 | 18 | 3/2000 | 143.373079 | 142.025633 | 144.938905 | 23 | 2/2000 | 145.141307 | 143.294306 | 146.929808 | 21 | 1/2000 | 145.267362 | 143.963345 | 147.433915 | 21 | 12/1999 | 146.206383 | 144.648376 | 148.942375 | 23 | 11/1999 | 151.271509 | 149.021786 | 153.832097 | 22 | 10/1999 | 155.095649 | 154.368586 | 156.493195 | 21 | 9/1999 | 154.516768 | 152.565409 | 156.735090 | 22 | 8/1999 | 154.244988 | 151.930970 | 155.458990 | 22 | 7/1999 | 152.992123 | 149.949627 | 155.743626 | 22 | 6/1999 | 150.617249 | 148.862395 | 153.066167 | 22 | 5/1999 | 154.385842 | 152.917321 | 155.811480 | 21 | 4/1999 | 155.737445 | 151.730893 | 158.247488 | 22 | 3/1999 | 158.462204 | 156.806696 | 160.234162 | 23 | 2/1999 | 153.191876 | 150.976068 | 158.038624 | 20 | 1/1999 | 151.677593 | 148.356836 | 155.661058 | 21 | 12/1998 | 156.576699 | 154.412272 | 160.867605 | 23 | 11/1998 | 167.028332 | 161.048676 | 170.454545 | 21 | 10/1998 | 173.421970 | 169.810849 | 179.391873 | 22 | 9/1998 | 177.358563 | 171.882128 | 180.931286 | 22 | 8/1998 | 169.598700 | 160.268404 | 173.570852 | 21 | 7/1998 | 167.232514 | 156.437588 | 177.218437 | 23 | 6/1998 | 180.425020 | 177.488039 | 185.558266 | 22 | 5/1998 | 180.460355 | 172.667409 | 186.845997 | 21 | 4/1998 | 179.560249 | 172.723134 | 190.476213 | 22 | 3/1998 | 192.622834 | 176.948810 | 211.559580 | 22 | 2/1998 | 210.323784 | 201.124552 | 220.916767 | 20 | 1/1998 | 219.942240 | 197.479794 | 233.806499 | 22 | 12/1997 | 194.584453 | 150.307009 | 252.952214 | 23 | 11/1997 | 133.866738 | 124.789826 | 151.285811 | 20 | 10/1997 | 120.058679 | 118.148767 | 125.468899 | 23 | 9/1997 | 117.786513 | 116.774194 | 118.620027 | 22 | 8/1997 | 116.058452 | 115.067220 | 117.138066 | 21 | 7/1997 | 115.283941 | 114.791095 | 115.722223 | 23 | 6/1997 | 115.101817 | 114.846115 | 115.394522 | 21 | 5/1997 | 115.525159 | 115.123710 | 115.852797 | 22 | 4/1997 | 115.583078 | 115.403967 | 115.908354 | 22 | 3/1997 | 113.945211 | 111.627600 | 115.893405 | 21 | 2/1997 | 112.141890 | 110.709216 | 113.225862 | 20 | 1/1997 | 110.293474 | 109.277315 | 111.888347 | 23 | 12/1996 | 108.866101 | 107.590844 | 109.752341 | 22 | 11/1996 | 107.440835 | 106.951234 | 107.791816 | 21 | 10/1996 | 107.119728 | 106.182100 | 107.928131 | 23 | 9/1996 | 106.333269 | 105.812409 | 107.228719 | 21 | 8/1996 | 105.697767 | 105.135204 | 106.209158 | 22 | 7/1996 | 105.030870 | 104.126295 | 105.546046 | 23 | 6/1996 | 103.154049 | 101.554725 | 104.867387 | 20 | 5/1996 | 100.939259 | 100.585523 | 101.887036 | 23 | 4/1996 | 100.900997 | 100.607541 | 101.224563 | 22 | 3/1996 | 101.043351 | 100.549633 | 101.745991 | 21 | 2/1996 | 100.887736 | 100.578171 | 101.500259 | 21 | 1/1996 | 101.746839 | 100.310318 | 102.515406 | 23 | 12/1995 | 99.730734 | 99.463520 | 100.332381 | 21 | 11/1995 | 99.526765 | 99.079154 | 100.109903 | 22 | 10/1995 | 99.235273 | 98.966654 | 99.514981 | 22 | 9/1995 | 99.793149 | 99.366225 | 100.452377 | 21 | 8/1995 | 99.129073 | 97.999923 | 100.439110 | 23 | 7/1995 | 98.222355 | 98.062063 | 98.500653 | 21 | 6/1995 | 98.749295 | 98.358739 | 99.211246 | 22 | 5/1995 | 98.818948 | 98.635974 | 99.096067 | 23 | 4/1995 | 99.644512 | 98.682337 | 100.226262 | 20 | 3/1995 | 101.116211 | 99.511183 | 102.683789 | 23 | 2/1995 | 102.622122 | 102.061651 | 103.162773 | 20 | 1/1995 | 102.408599 | 101.955320 | 102.866447 | 22 | 12/1994 | 102.714283 | 102.175060 | 103.122376 | 22 | 11/1994 | 103.413052 | 103.097857 | 103.625402 | 22 | 10/1994 | 103.780139 | 103.526370 | 104.011376 | 21 | 9/1994 | 104.004184 | 103.787868 | 104.302812 | 22 | 8/1994 | 104.414330 | 104.140776 | 104.736625 | 23 | 7/1994 | 104.622691 | 104.265086 | 104.912303 | 21 | 6/1994 | 104.757412 | 104.613591 | 105.071794 | 22 | 5/1994 | 104.811209 | 104.716928 | 105.028138 | 22 | 4/1994 | 105.049763 | 104.873480 | 105.397354 | 21 | 3/1994 | 104.918265 | 104.736777 | 105.132355 | 23 | 2/1994 | 105.016037 | 104.681847 | 105.435975 | 20 | 1/1994 | 105.314764 | 104.892583 | 105.704639 | 21 | 12/1993 | 105.194106 | 104.981878 | 105.506428 | 23 | 11/1993 | 104.769241 | 104.081761 | 105.015213 | 22 | 10/1993 | 105.233263 | 104.970584 | 105.546930 | 21 | 9/1993 | 104.897024 | 104.607046 | 105.282893 | 22 | 8/1993 | 104.745913 | 104.361727 | 105.065509 | 22 | 7/1993 | 104.372527 | 103.964431 | 104.735132 | 22 | 6/1993 | 104.174464 | 103.850632 | 104.439566 | 22 | 5/1993 | 103.927852 | 103.363084 | 104.266142 | 21 | 4/1993 | 103.305589 | 102.561117 | 103.436665 | 22 | 3/1993 | 102.987027 | 102.798783 | 103.187439 | 23 | 2/1993 | 103.325066 | 102.863798 | 103.568190 | 20 | 1/1993 | 102.662068 | 101.676392 | 103.136917 | 21 | 12/1992 | 102.275510 | 101.579532 | 102.610494 | 23 | 11/1992 | 101.766094 | 101.515426 | 102.281096 | 21 | 10/1992 | 101.788647 | 101.539101 | 102.167033 | 22 | 9/1992 | 102.388699 | 101.823440 | 106.446623 | 22 | 8/1992 | 102.506268 | 102.173142 | 102.760761 | 21 | 7/1992 | 102.110111 | 101.305628 | 102.609164 | 23 | 6/1992 | 102.607513 | 101.856975 | 102.980976 | 22 | 5/1992 | 101.672373 | 100.928076 | 102.062154 | 21 | 4/1992 | 101.148087 | 100.710508 | 101.532894 | 22 | 3/1992 | 100.139218 | 99.606691 | 100.749447 | 22 | 2/1992 | 99.210803 | 98.775456 | 99.574593 | 20 | 1/1992 | 98.819586 | 98.367653 | 99.117092 | 23 | 12/1991 | 97.992338 | 97.482986 | 98.367653 | 22 | 11/1991 | 97.622563 | 97.373177 | 97.968133 | 21 | 10/1991 | 97.160084 | 96.376197 | 97.533264 | 23 | 9/1991 | 95.890544 | 94.881041 | 96.418197 | 21 | 8/1991 | 94.518838 | 93.862311 | 94.936210 | 22 | 7/1991 | 94.273597 | 93.447465 | 94.702927 | 23 | 6/1991 | 94.165106 | 93.482488 | 94.688531 | 20 | 5/1991 | 93.560977 | 92.694382 | 94.087204 | 23 | 4/1991 | 93.489860 | 93.317080 | 94.272980 | 22 | 3/1991 | 93.474530 | 93.053651 | 94.348615 | 21 | 2/1991 | 92.978431 | 92.493088 | 93.763706 | 20 | 1/1991 | 92.424983 | 91.602148 | 92.726535 | 23 | 12/1990 | 92.088629 | 91.657028 | 92.316556 | 21 | 11/1990 | 91.994479 | 91.776199 | 92.127017 | 22 | 10/1990 | 92.162945 | 91.007765 | 92.527469 | 23 | 9/1990 | 92.447079 | 92.200650 | 92.705203 | 20 | 8/1990 | 92.441666 | 92.210630 | 92.907002 | 23 | 7/1990 | 92.468616 | 92.115534 | 92.726566 | 22 | 6/1990 | 92.231864 | 91.727681 | 92.428232 | 21 | 5/1990 | 91.412919 | 90.889260 | 91.934966 | 23 | 4/1990 | 90.906648 | 90.325474 | 91.082889 | 21 | 3/1990 | 89.682169 | 89.086616 | 90.203174 | 22 | 2/1990 | 88.663437 | 88.261651 | 89.217563 | 20 | 1/1990 | 87.891142 | 86.999324 | 89.679962 | 23 | 12/1989 | 87.185032 | 84.715685 | 90.556913 | 21 | 11/1989 | 86.597944 | 85.022774 | 89.063019 | 22 | 10/1989 | 86.509615 | 84.320152 | 88.072278 | 22 | 9/1989 | 83.111750 | 79.728957 | 90.065260 | 21 | 8/1989 | 81.263779 | 79.753434 | 84.387672 | 23 | 7/1989 | 81.110437 | 79.389381 | 82.416369 | 21 | 6/1989 | 81.201190 | 78.888113 | 82.281474 | 22 | 5/1989 | 81.582517 | 78.726142 | 84.276165 | 23 | 4/1989 | 81.318017 | 80.664521 | 82.123308 | 20 | 3/1989 | 81.814636 | 80.547727 | 83.039425 | 23 | 2/1989 | 82.420484 | 81.264087 | 83.636933 | 20 | 1/1989 | 83.059846 | 81.078699 | 86.497850 | 22 | 12/1988 | 83.356387 | 81.706457 | 85.207636 | 22 | 11/1988 | 84.376054 | 83.265018 | 85.724153 | 22 | 10/1988 | 86.336839 | 85.034124 | 87.983083 | 21 | 9/1988 | 87.706607 | 86.689307 | 88.952606 | 22 | 8/1988 | 88.047337 | 86.605429 | 89.059899 | 23 | 7/1988 | 88.381317 | 86.264731 | 89.892870 | 21 | 6/1988 | 88.956023 | 85.016058 | 91.430487 | 22 | 5/1988 | 89.628132 | 87.527239 | 90.890546 | 22 | 4/1988 | 90.460035 | 89.469761 | 91.445214 | 21 | 3/1988 | 91.945910 | 90.651716 | 93.253388 | 23 | 2/1988 | 94.447577 | 93.243190 | 95.919779 | 21 | 1/1988 | 96.776708 | 94.291300 | 101.127064 | 21 | 12/1987 | 97.440181 | 95.374953 | 100.365437 | 23 | 11/1987 | 97.468675 | 95.468134 | 99.953118 | 21 | 10/1987 | 97.974756 | 95.866633 | 101.301913 | 22 | 9/1987 | 98.226992 | 96.624795 | 99.351380 | 22 | 8/1987 | 98.487687 | 96.457726 | 100.685302 | 21 | 7/1987 | 98.552362 | 97.792217 | 100.036740 | 23 | 6/1987 | 99.382283 | 97.523189 | 101.047090 | 22 | 5/1987 | 101.052601 | 98.528160 | 102.892968 | 21 | 4/1987 | 102.750605 | 101.849709 | 104.223532 | 22 | 3/1987 | 104.088024 | 103.009613 | 105.185206 | 22 | 2/1987 | 104.644440 | 102.827864 | 106.793146 | 20 | 1/1987 | 105.064726 | 100.828290 | 110.212585 | 22 | 12/1986 | 105.646541 | 104.088457 | 107.915739 | 23 | 11/1986 | 106.016751 | 104.070995 | 108.228861 | 20 | 10/1986 | 106.468912 | 103.155932 | 108.140043 | 23 | 9/1986 | 106.967501 | 105.128610 | 109.325051 | 22 | 8/1986 | 107.386468 | 105.849320 | 108.436566 | 21 | 7/1986 | 107.470391 | 105.754369 | 110.541920 | 23 | 6/1986 | 107.899128 | 103.767331 | 109.740218 | 21 | 5/1986 | 107.710133 | 104.166161 | 110.290197 | 22 | 4/1986 | 107.753205 | 102.257041 | 112.559434 | 22 | 3/1986 | 107.017707 | 103.284872 | 109.927094 | 21 | 2/1986 | 107.533484 | 104.016054 | 113.372071 | 20 | 1/1986 | 108.012884 | 106.703868 | 110.370023 | 23 | 12/1985 | 108.352721 | 107.058841 | 110.577959 | 22 | 11/1985 | 108.042586 | 106.648579 | 111.549556 | 21 | 10/1985 | 108.352670 | 106.891098 | 109.780403 | 23 | 9/1985 | 108.113599 | 103.331233 | 115.536353 | 21 | 8/1985 | 106.977791 | 104.256060 | 108.506937 | 22 | 7/1985 | 106.465092 | 101.337708 | 111.849729 | 23 | 6/1985 | 105.792007 | 104.573460 | 107.857807 | 20 | 5/1985 | 105.423147 | 100.762299 | 107.995230 | 23 | 4/1985 | 103.621064 | 101.120291 | 107.159899 | 22 | 3/1985 | 102.404263 | 98.488381 | 110.041835 | 21 | 2/1985 | 101.068601 | 96.373747 | 104.098139 | 20 | 1/1985 | 99.962470 | 99.241887 | 100.889484 | 23 | 12/1984 | 98.736163 | 97.757335 | 99.919015 | 21 | 11/1984 | 98.297971 | 95.342346 | 100.491907 | 22 | 10/1984 | 98.337045 | 96.272991 | 99.695334 | 23 | 9/1984 | 100.971461 | 93.569578 | 108.301989 | 20 | 8/1984 | 103.620614 | 102.503042 | 104.613020 | 23 | 7/1984 | 103.549535 | 101.854254 | 104.816981 | 22 | 6/1984 | 102.943448 | 100.818155 | 105.081613 | 21 | 5/1984 | 102.692859 | 101.422099 | 103.922304 | 23 | 4/1984 | 101.923945 | 99.592762 | 103.759227 | 21 | 3/1984 | 102.065282 | 99.957830 | 104.040138 | 22 | 2/1984 | 102.750338 | 99.514468 | 106.432432 | 21 | 1/1984 | 102.784657 | 101.757931 | 105.799347 | 22 | 12/1983 | 102.532693 | 101.662770 | 104.407878 | 22 | 11/1983 | 102.007465 | 100.730435 | 103.284315 | 22 | 10/1983 | 98.107221 | 97.325411 | 99.038170 | 21 | 9/1983 | 99.782329 | 98.592488 | 101.011838 | 22 | 8/1983 | 105.942953 | 103.544826 | 108.308046 | 23 | 7/1983 | 109.020886 | 107.132531 | 110.659526 | 21 | 6/1983 | 106.931533 | 105.541373 | 108.425703 | 22 | 5/1983 | 110.224247 | 108.406676 | 111.465326 | 22 | 4/1983 | 112.896246 | 112.040769 | 113.904066 | 21 | 3/1983 | 114.168564 | 112.481271 | 115.922390 | 23 | 2/1983 | 114.108055 | 112.105877 | 115.681897 | 20 | 1/1983 | 115.031309 | 111.659859 | 117.405147 | 21 | 12/1982 | 114.432806 | 112.074988 | 116.905984 | 23 | 11/1982 | 112.092570 | 110.897423 | 114.040834 | 22 | 10/1982 | 113.000641 | 111.690492 | 114.243073 | 21 | 9/1982 | 121.844569 | 119.909828 | 124.167187 | 22 | 8/1982 | 123.148545 | 120.565745 | 126.511813 | 22 | 7/1982 | 126.081634 | 123.782450 | 129.242076 | 22 | 6/1982 | 126.022298 | 123.243933 | 129.061487 | 22 | 5/1982 | 125.858247 | 123.958658 | 127.132982 | 21 | 4/1982 | 124.040853 | 122.700447 | 127.630782 | 22 | 3/1982 | 122.670336 | 120.474786 | 124.939149 | 23 | 2/1982 | 120.871742 | 119.340914 | 122.027457 | 20 | 1/1982 | 121.750727 | 119.848819 | 123.786408 | 21 | 12/1981 | 123.304604 | 122.722467 | 125.265547 | 23 | 11/1981 | 121.310331 | 118.053173 | 122.922049 | 21 | 10/1981 | 114.242965 | 110.682372 | 117.408734 | 22 | 9/1981 | 114.069955 | 110.844452 | 116.045108 | 22 | 8/1981 | 115.827605 | 114.909790 | 117.982833 | 21 | 7/1981 | 120.368540 | 118.662519 | 122.966163 | 23 | 6/1981 | 124.103011 | 123.032595 | 125.614679 | 22 | 5/1981 | 125.172968 | 124.493521 | 126.496045 | 21 | 4/1981 | 131.267201 | 125.489105 | 141.493096 | 22 | 3/1981 | 139.601404 | 137.205191 | 141.504228 | 22 | 2/1981 | 139.437187 | 137.117361 | 144.080047 | 20 | 1/1981 | 133.840056 | 130.907989 | 137.199907 | 22 | 12/1980 | 130.608099 | 129.197040 | 132.545040 | 23 | 11/1980 | 128.359219 | 126.041007 | 130.244195 | 20 | 10/1980 | 125.429215 | 123.839939 | 128.103710 | 23 | 9/1980 | 124.512732 | 123.876739 | 125.382907 | 22 | 8/1980 | 124.859456 | 123.836872 | 125.847851 | 21 | 7/1980 | 123.238931 | 122.214750 | 124.908543 | 23 | 6/1980 | 124.728337 | 123.842330 | 125.968883 | 21 | 5/1980 | 126.876777 | 124.651437 | 128.082100 | 22 | 4/1980 | 130.202278 | 127.404952 | 133.589537 | 22 | 3/1980 | 128.116701 | 125.561060 | 131.968876 | 21 | 2/1980 | 124.618986 | 123.153127 | 126.313168 | 21 | 1/1980 | 124.349732 | 121.957161 | 127.121594 | 23 | 3/1979 | 100.208459 | 100.031001 | 100.331675 | 8 | 2/1979 | 100.828292 | 100.227790 | 101.680672 | 20 | 1/1979 | 101.649081 | 100.906911 | 102.077402 | 23 | 12/1978 | 100.835818 | 100.655090 | 101.128291 | 21 | 11/1978 | 100.922068 | 100.020665 | 101.712725 | 22 | 10/1978 | 102.252118 | 101.884012 | 102.455546 | 22 | 9/1978 | 101.981837 | 101.669993 | 102.585841 | 21 | 8/1978 | 102.867715 | 101.371871 | 103.840378 | 23 | 7/1978 | 104.027775 | 103.884954 | 104.287869 | 21 | 6/1978 | 104.032858 | 103.840378 | 104.254173 | 22 | 5/1978 | 104.079442 | 103.773585 | 104.513064 | 23 | 4/1978 | 104.703798 | 104.198062 | 105.034722 | 20 | 3/1978 | 104.857598 | 104.485989 | 105.308964 | 23 | 2/1978 | 104.963074 | 104.716573 | 105.114562 | 20 | 1/1978 | 104.920234 | 103.540486 | 105.281476 | 22 | 12/1977 | 104.333868 | 103.840378 | 104.852686 | 22 | 11/1977 | 103.418175 | 102.694674 | 103.951890 | 22 | 10/1977 | 103.313311 | 102.770995 | 103.940728 | 21 | 9/1977 | 103.723091 | 103.132325 | 104.175635 | 22 | 8/1977 | 104.053614 | 103.907256 | 104.186847 | 23 | 7/1977 | 104.037318 | 103.429854 | 104.287869 | 21 | 6/1977 | 103.230811 | 102.978723 | 103.429854 | 22 | 5/1977 | 103.447947 | 103.022563 | 103.907256 | 22 | 4/1977 | 104.313080 | 103.963054 | 104.705246 | 21 | 3/1977 | 104.493423 | 104.108410 | 104.864045 | 23 | 2/1977 | 104.025570 | 103.784711 | 104.231722 | 20 | 1/1977 | 103.558528 | 103.022563 | 103.996562 | 21 | 12/1976 | 98.679851 | 98.679851 | 98.679851 | 23 | 11/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 10/1976 | 98.679851 | 98.679851 | 98.679851 | 21 | 9/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 8/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 7/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 6/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 5/1976 | 98.679851 | 98.679851 | 98.679851 | 21 | 4/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 3/1976 | 98.679851 | 98.679851 | 98.679851 | 23 | 2/1976 | 98.679851 | 98.679851 | 98.679851 | 20 | 1/1976 | 98.679851 | 98.679851 | 98.679851 | 22 | 12/1975 | 98.071662 | 98.071662 | 98.071662 | 23 | 11/1975 | 98.071662 | 98.071662 | 98.071662 | 20 | 10/1975 | 98.071662 | 98.071662 | 98.071662 | 23 | 9/1975 | 98.071662 | 98.071662 | 98.071662 | 22 | 8/1975 | 98.071662 | 98.071662 | 98.071662 | 21 | 7/1975 | 98.071662 | 98.071662 | 98.071662 | 23 | 6/1975 | 98.071662 | 98.071662 | 98.071662 | 21 | 5/1975 | 98.071662 | 98.071662 | 98.071662 | 22 | 4/1975 | 98.071662 | 98.071662 | 98.071662 | 22 | 3/1975 | 98.071662 | 98.071662 | 98.071662 | 21 | 2/1975 | 98.071662 | 98.071662 | 98.071662 | 20 | 1/1975 | 98.071662 | 98.071662 | 98.071662 | 23 | 12/1974 | 80.386724 | 80.386724 | 80.386724 | 22 | 11/1974 | 80.386724 | 80.386724 | 80.386724 | 21 | 10/1974 | 80.386724 | 80.386724 | 80.386724 | 23 | 9/1974 | 80.386724 | 80.386724 | 80.386724 | 21 | 8/1974 | 80.386724 | 80.386724 | 80.386724 | 22 | 7/1974 | 80.386724 | 80.386724 | 80.386724 | 23 | 6/1974 | 80.386724 | 80.386724 | 80.386724 | 20 | 5/1974 | 80.386724 | 80.386724 | 80.386724 | 23 | 4/1974 | 80.386724 | 80.386724 | 80.386724 | 22 | 3/1974 | 80.386724 | 80.386724 | 80.386724 | 21 | 2/1974 | 80.386724 | 80.386724 | 80.386724 | 20 | 1/1974 | 80.386724 | 80.386724 | 80.386724 | 23 | 12/1973 | 77.396613 | 77.396613 | 77.396613 | 21 | 11/1973 | 77.396613 | 77.396613 | 77.396613 | 22 | 10/1973 | 77.396613 | 77.396613 | 77.396613 | 23 | 9/1973 | 77.396613 | 77.396613 | 77.396613 | 20 | 8/1973 | 77.396613 | 77.396613 | 77.396613 | 23 | 7/1973 | 77.396613 | 77.396613 | 77.396613 | 22 | 6/1973 | 77.396613 | 77.396613 | 77.396613 | 21 | 5/1973 | 77.396613 | 77.396613 | 77.396613 | 23 | 4/1973 | 77.396613 | 77.396613 | 77.396613 | 21 | 3/1973 | 77.396613 | 77.396613 | 77.396613 | 22 | 2/1973 | 77.396613 | 77.396613 | 77.396613 | 20 | 1/1973 | 77.396613 | 77.396613 | 77.396613 | 23 | 12/1972 | 69.644592 | 69.644592 | 69.644592 | 21 | 11/1972 | 69.644592 | 69.644592 | 69.644592 | 22 | 10/1972 | 69.644592 | 69.644592 | 69.644592 | 22 | 9/1972 | 69.644592 | 69.644592 | 69.644592 | 21 | 8/1972 | 69.644592 | 69.644592 | 69.644592 | 23 | 7/1972 | 69.644592 | 69.644592 | 69.644592 | 21 | 6/1972 | 69.644592 | 69.644592 | 69.644592 | 22 | 5/1972 | 69.644592 | 69.644592 | 69.644592 | 23 | 4/1972 | 69.644592 | 69.644592 | 69.644592 | 20 | 3/1972 | 69.644592 | 69.644592 | 69.644592 | 23 | 2/1972 | 69.644592 | 69.644592 | 69.644592 | 21 | 1/1972 | 69.644592 | 69.644592 | 69.644592 | 21 | 12/1971 | 58.047437 | 58.047437 | 58.047437 | 23 | 11/1971 | 58.047437 | 58.047437 | 58.047437 | 22 | 10/1971 | 58.047437 | 58.047437 | 58.047437 | 21 | 9/1971 | 58.047437 | 58.047437 | 58.047437 | 22 | 8/1971 | 58.047437 | 58.047437 | 58.047437 | 22 | 7/1971 | 58.047437 | 58.047437 | 58.047437 | 22 | 6/1971 | 58.047437 | 58.047437 | 58.047437 | 22 | 5/1971 | 58.047437 | 58.047437 | 58.047437 | 21 | 4/1971 | 58.047437 | 58.047437 | 58.047437 | 22 | 3/1971 | 58.047437 | 58.047437 | 58.047437 | 23 | 2/1971 | 58.047437 | 58.047437 | 58.047437 | 20 | 1/1971 | 58.047437 | 58.047437 | 58.047437 | 21 | 12/1970 | 51.241764 | 51.241764 | 51.241764 | 23 | 11/1970 | 51.241764 | 51.241764 | 51.241764 | 21 | 10/1970 | 51.241764 | 51.241764 | 51.241764 | 22 | 9/1970 | 51.241764 | 51.241764 | 51.241764 | 22 | 8/1970 | 51.241764 | 51.241764 | 51.241764 | 21 | 7/1970 | 51.241764 | 51.241764 | 51.241764 | 23 | 6/1970 | 51.241764 | 51.241764 | 51.241764 | 22 | 5/1970 | 51.241764 | 51.241764 | 51.241764 | 21 | 4/1970 | 51.241764 | 51.241764 | 51.241764 | 22 | 3/1970 | 51.241764 | 51.241764 | 51.241764 | 22 | 2/1970 | 51.241764 | 51.241764 | 51.241764 | 20 | 1/1970 | 51.241764 | 51.241764 | 51.241764 | 22 | 12/1969 | 47.546585 | 47.546585 | 47.546585 | 23 | 11/1969 | 47.546585 | 47.546585 | 47.546585 | 20 | 10/1969 | 47.546585 | 47.546585 | 47.546585 | 23 | 9/1969 | 47.546585 | 47.546585 | 47.546585 | 22 | 8/1969 | 47.546585 | 47.546585 | 47.546585 | 21 | 7/1969 | 47.546585 | 47.546585 | 47.546585 | 23 | 6/1969 | 47.546585 | 47.546585 | 47.546585 | 21 | 5/1969 | 47.546585 | 47.546585 | 47.546585 | 22 | 4/1969 | 47.546585 | 47.546585 | 47.546585 | 22 | 3/1969 | 47.546585 | 47.546585 | 47.546585 | 21 | 2/1969 | 47.546585 | 47.546585 | 47.546585 | 20 | 1/1969 | 47.546585 | 47.546585 | 47.546585 | 23 | 12/1968 | 45.646471 | 45.646471 | 45.646471 | 22 | 11/1968 | 45.646471 | 45.646471 | 45.646471 | 21 | 10/1968 | 45.646471 | 45.646471 | 45.646471 | 23 | 9/1968 | 45.646471 | 45.646471 | 45.646471 | 21 | 8/1968 | 45.646471 | 45.646471 | 45.646471 | 22 | 7/1968 | 45.646471 | 45.646471 | 45.646471 | 23 | 6/1968 | 45.646471 | 45.646471 | 45.646471 | 20 | 5/1968 | 45.646471 | 45.646471 | 45.646471 | 23 | 4/1968 | 45.646471 | 45.646471 | 45.646471 | 22 | 3/1968 | 45.646471 | 45.646471 | 45.646471 | 21 | 2/1968 | 45.646471 | 45.646471 | 45.646471 | 21 | 1/1968 | 45.646471 | 45.646471 | 45.646471 | 23 | 12/1967 | 47.102422 | 47.102422 | 47.102422 | 21 | 11/1967 | 47.102422 | 47.102422 | 47.102422 | 22 | 10/1967 | 47.102422 | 47.102422 | 47.102422 | 22 | 9/1967 | 47.102422 | 47.102422 | 47.102422 | 21 | 8/1967 | 47.102422 | 47.102422 | 47.102422 | 23 | 7/1967 | 47.102422 | 47.102422 | 47.102422 | 21 | 6/1967 | 47.102422 | 47.102422 | 47.102422 | 22 | 5/1967 | 47.102422 | 47.102422 | 47.102422 | 23 | 4/1967 | 47.102422 | 47.102422 | 47.102422 | 20 | 3/1967 | 47.102422 | 47.102422 | 47.102422 | 23 | 2/1967 | 47.102422 | 47.102422 | 47.102422 | 20 | 1/1967 | 47.102422 | 47.102422 | 47.102422 | 22 | 12/1966 | 47.483944 | 47.483944 | 47.483944 | 22 | 11/1966 | 47.483944 | 47.483944 | 47.483944 | 22 | 10/1966 | 47.483944 | 47.483944 | 47.483944 | 21 | 9/1966 | 47.483944 | 47.483944 | 47.483944 | 22 | 8/1966 | 47.483944 | 47.483944 | 47.483944 | 23 | 7/1966 | 47.483944 | 47.483944 | 47.483944 | 21 | 6/1966 | 47.483944 | 47.483944 | 47.483944 | 22 | 5/1966 | 47.483944 | 47.483944 | 47.483944 | 22 | 4/1966 | 47.483944 | 47.483944 | 47.483944 | 21 | 3/1966 | 47.483944 | 47.483944 | 47.483944 | 23 | 2/1966 | 47.483944 | 47.483944 | 47.483944 | 20 | 1/1966 | 47.483944 | 47.483944 | 47.483944 | 21 | 12/1965 | 46.620029 | 46.620029 | 46.620029 | 23 | 11/1965 | 46.620029 | 46.620029 | 46.620029 | 22 | 10/1965 | 46.620029 | 46.620029 | 46.620029 | 21 | 9/1965 | 46.620029 | 46.620029 | 46.620029 | 22 | 8/1965 | 46.620029 | 46.620029 | 46.620029 | 22 | 7/1965 | 46.620029 | 46.620029 | 46.620029 | 22 | 6/1965 | 46.620029 | 46.620029 | 46.620029 | 22 | 5/1965 | 46.620029 | 46.620029 | 46.620029 | 21 | 4/1965 | 46.620029 | 46.620029 | 46.620029 | 22 | 3/1965 | 46.620029 | 46.620029 | 46.620029 | 23 | 2/1965 | 46.620029 | 46.620029 | 46.620029 | 20 | 1/1965 | 46.620029 | 46.620029 | 46.620029 | 21 | 12/1964 | 37.423073 | 37.423073 | 37.423073 | 23 | 11/1964 | 37.423073 | 37.423073 | 37.423073 | 21 | 10/1964 | 37.423073 | 37.423073 | 37.423073 | 22 | 9/1964 | 37.423073 | 37.423073 | 37.423073 | 22 | 8/1964 | 37.423073 | 37.423073 | 37.423073 | 21 | 7/1964 | 37.423073 | 37.423073 | 37.423073 | 23 | 6/1964 | 37.423073 | 37.423073 | 37.423073 | 22 | 5/1964 | 37.423073 | 37.423073 | 37.423073 | 21 | 4/1964 | 37.423073 | 37.423073 | 37.423073 | 22 | 3/1964 | 37.423073 | 37.423073 | 37.423073 | 22 | 2/1964 | 37.423073 | 37.423073 | 37.423073 | 20 | 1/1964 | 37.423073 | 37.423073 | 37.423073 | 23 | 12/1963 | 22.749943 | 22.749943 | 22.749943 | 22 | 11/1963 | 22.749943 | 22.749943 | 22.749943 | 21 | 10/1963 | 22.749943 | 22.749943 | 22.749943 | 23 | 9/1963 | 22.749943 | 22.749943 | 22.749943 | 21 | 8/1963 | 22.749943 | 22.749943 | 22.749943 | 22 | 7/1963 | 22.749943 | 22.749943 | 22.749943 | 23 | 6/1963 | 22.749943 | 22.749943 | 22.749943 | 20 | 5/1963 | 22.749943 | 22.749943 | 22.749943 | 23 | 4/1963 | 22.749943 | 22.749943 | 22.749943 | 22 | 3/1963 | 22.749943 | 22.749943 | 22.749943 | 21 | 2/1963 | 22.749943 | 22.749943 | 22.749943 | 20 | 1/1963 | 22.749943 | 22.749943 | 22.749943 | 23 | 12/1962 | 22.749943 | 22.749943 | 22.749943 | 21 | 11/1962 | 22.749943 | 22.749943 | 22.749943 | 22 | 10/1962 | 22.749943 | 22.749943 | 22.749943 | 23 | 9/1962 | 22.749943 | 22.749943 | 22.749943 | 20 | 8/1962 | 22.749943 | 22.749943 | 22.749943 | 23 | 7/1962 | 22.749943 | 22.749943 | 22.749943 | 22 | 6/1962 | 22.749943 | 22.749943 | 22.749943 | 21 | 5/1962 | 22.749943 | 22.749943 | 22.749943 | 23 | 4/1962 | 22.749943 | 22.749943 | 22.749943 | 21 | 3/1962 | 22.749943 | 22.749943 | 22.749943 | 22 | 2/1962 | 22.749943 | 22.749943 | 22.749943 | 20 | 1/1962 | 22.749943 | 22.749943 | 22.749943 | 23 | 12/1961 | 21.838487 | 21.838487 | 21.838487 | 21 | 11/1961 | 21.838487 | 21.838487 | 21.838487 | 22 | 10/1961 | 21.838487 | 21.838487 | 21.838487 | 22 | 9/1961 | 21.838487 | 21.838487 | 21.838487 | 21 | 8/1961 | 21.838487 | 21.838487 | 21.838487 | 23 | 7/1961 | 21.838487 | 21.838487 | 21.838487 | 21 | 6/1961 | 21.838487 | 21.838487 | 21.838487 | 22 | 5/1961 | 21.838487 | 21.838487 | 21.838487 | 23 | 4/1961 | 21.838487 | 21.838487 | 21.838487 | 20 | 3/1961 | 21.838487 | 21.838487 | 21.838487 | 23 | 2/1961 | 21.838487 | 21.838487 | 21.838487 | 20 | 1/1961 | 21.838487 | 21.838487 | 21.838487 | 22 | 12/1960 | 11.046847 | 11.046847 | 11.046847 | 22 | 11/1960 | 11.046847 | 11.046847 | 11.046847 | 22 | 10/1960 | 11.046847 | 11.046847 | 11.046847 | 21 | 9/1960 | 11.046847 | 11.046847 | 11.046847 | 22 | 8/1960 | 11.046847 | 11.046847 | 11.046847 | 23 | 7/1960 | 11.046847 | 11.046847 | 11.046847 | 21 | 6/1960 | 11.046847 | 11.046847 | 11.046847 | 22 | 5/1960 | 11.046847 | 11.046847 | 11.046847 | 22 | 4/1960 | 11.046847 | 11.046847 | 11.046847 | 21 | 3/1960 | 11.046847 | 11.046847 | 11.046847 | 23 | 2/1960 | 11.046847 | 11.046847 | 11.046847 | 21 | 1/1960 | 11.046847 | 11.046847 | 11.046847 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| HKD / KRW 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|