fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 HKD-香港 [美元 / $ HK]=172.7011 KRW-南朝鲜 [南韩元]1 HKD=172.701058 KRW
1 KRW-南朝鲜 [南韩元]=0.0058 HKD-香港 [美元 / $ HK]1 KRW=0.00579 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 HKD/KRW=最小 HKD/KRW=最大 HKD/KRW=开盘日期数目
3/2024170.159698167.656835172.70105819
2/2024170.240801169.314843170.84717321
1/2024169.613298166.098200171.90811923
12/2023167.038687164.496524169.19055421
11/2023167.422284165.447842173.36600522
10/2023172.701573170.977413173.83525222
9/2023170.325392167.900973172.96624921
8/2023169.058121165.313187171.20498223
7/2023164.200290161.459542166.94456821
6/2023165.659766162.475458168.67137722
5/2023169.407321167.977879171.03162023
4/2023168.588269165.723470170.84530320
3/2023166.415297163.494777168.38064923
2/2023162.836643156.167690168.56239020
1/2023159.299738156.748815163.42727422
12/2022166.275536161.621154169.62449821
11/2022173.375702167.703549181.78552822
10/2022181.975264179.378553183.86927821
9/2022177.780041172.420425183.63965722
8/2022168.370449164.890200171.94135423
7/2022166.724583164.982385168.91328921
6/2022163.004830158.397278166.00412822
5/2022161.411090157.611552164.25301722
4/2022157.707618154.894840162.61927619
3/2022156.117036153.907880158.79501523
2/2022153.575994152.518384154.59175520
1/2022153.535887152.229278155.45098521
12/2021151.832447150.786713152.75803623
11/2021152.018961151.053745153.20574722
10/2021151.927577149.898710153.85642021
9/2021150.744157148.813784152.79642122
8/2021149.157587146.846788151.84769722
7/2021147.446968145.496952148.55656822
6/2021144.648439142.893741146.32085922
5/2021144.668971142.785933146.54466821
4/2021143.771283142.677047145.42070820
3/2021145.628450144.162779147.01485323
2/2021143.407620142.196888145.42070020
1/2021141.866850139.728312144.09336320
12/2020141.248326140.000000143.09690822
11/2020143.799025142.443345146.20323921
10/2020147.601813145.354911150.11329922
9/2020151.940698149.898886153.63988922
8/2020153.096680152.024696154.25591421
7/2020154.657472153.505037155.60445023
6/2020155.777306153.382034158.35199922
5/2020158.607356157.332366160.12364220
4/2020157.839284155.763938159.38056820
3/2020156.964988152.129296162.69007422
2/2020153.753017151.908289156.44419120
1/2020150.222819148.731593153.95547722
12/2019150.580847148.192014152.70748120
11/2019149.254286147.557445150.75621821
10/2019150.989048148.959698153.87668423
9/2019152.512796150.405381154.89345821
8/2019154.404974152.104392155.94444522
7/2019150.655658148.723474151.46830523
6/2019149.951988147.811955151.56941020
5/2019150.970765148.269629152.25533922
4/2019145.690301144.451588148.62567820
3/2019144.241734143.469759145.11645321
2/2019143.051306142.351020143.66702120
1/2019143.137849141.737577144.21034922
12/2018143.569531141.576944145.19667019
11/2018143.921483142.693538145.06924122
10/2018144.442577142.013033145.94266423
9/2018142.912963141.671696143.83745620
8/2018142.899369140.844412144.64999023
7/2018143.176956141.568856145.18870322
6/2018139.461279135.977168143.03456321
5/2018137.243196135.894151138.12134322
4/2018136.270398134.352291138.10300720
3/2018136.676274135.460511138.93012021
2/2018137.858044136.158557139.39871620
1/2018136.373647135.511774137.62009222
12/2017138.781178136.535425140.22648719
11/2017141.042533138.077548143.55598122
10/2017145.047445143.385958146.71186722
9/2017144.899384143.168368146.79213321
8/2017144.676874143.159113146.36816223
7/2017145.215269142.711048148.16347621
6/2017145.158739143.556833146.53274622
5/2017144.596231143.338402146.65346022
4/2017145.826115143.750754147.21390618
3/2017145.979860142.810697149.15984323
2/2017147.227315145.192822149.05160120
1/2017152.378980149.187401155.68489822
12/2016152.642356149.749027156.38957021
11/2016150.072778146.471255152.34481022
10/2016145.341058141.971427147.83064521
9/2016143.061593140.486218145.21538022
8/2016143.228276140.679649144.91192823
7/2016147.223994144.627073150.09605921
6/2016150.372134147.646320153.37026922
5/2016151.410265146.669283153.33402322
4/2016147.871779145.193302149.93687921
3/2016152.666470146.675426158.51382221
2/2016156.360832152.860206159.52425421
1/2016154.722733153.309243156.24463620
12/2015151.530650149.549769153.28863622
11/2015148.932222145.947987151.31694521
10/2015147.702562144.710779152.48523022
9/2015152.932647150.049048155.08439322
8/2015152.079737149.826054155.85559321
7/2015147.920287144.895588151.47123023
6/2015143.649578142.024470144.91720622
5/2015141.179587139.565117143.47810820
4/2015140.087094137.808161142.43721720
3/2015143.447384141.516471146.03843422
2/2015142.070495140.078645143.60584420
1/2015140.515527139.007013143.24687021
12/2014142.217528139.301072143.94346021
11/2014141.691165138.925877143.92595220
10/2014136.841930134.953127138.72145223
9/2014133.589313130.689801136.11008822
8/2014132.174548130.892159133.82396921
7/2014131.733406130.186253132.94563623
6/2014131.489873130.556028132.28331621
5/2014132.178843131.611314132.90280621
4/2014134.566486132.839845136.48932920
3/2014137.953691136.879058139.39351421
2/2014137.958540136.690309139.30493820
1/2014137.701148135.605832139.70109422
12/2013136.185184135.400767136.93927720
11/2013137.096920136.163871138.39831021
10/2013137.601959136.544486138.72768423
9/2013139.772568138.416347141.85170021
8/2013143.954150143.129976144.99570422
7/2013145.236033143.463055148.06546123
6/2013146.399598143.884715149.83451520
5/2013143.367716139.457885145.88044622
4/2013144.487110141.979458147.29049421
3/2013142.200510139.733331144.19948920
2/2013140.219729139.164529141.14145920
1/2013137.593542136.163265140.61364422
12/2012138.813757137.515157139.89122319
11/2012140.323307139.732520141.00925022
10/2012142.719351140.737063143.76914023
9/2012144.929478143.562608146.54797820
8/2012145.972326145.320476146.39617023
7/2012147.329236145.712156148.93022422
6/2012150.080337147.555756152.17738221
5/2012149.233402145.597753152.59818322
4/2012146.376209144.774921147.29888819
3/2012145.189989143.807778146.76543622
2/2012144.860586143.879643146.31200521
1/2012147.235361144.593190149.49349422
12/2011147.661685144.754358150.74879821
11/2011145.750446143.055413149.43429222
10/2011148.082172142.317799153.72285021
9/2011143.945301136.298779153.05994122
8/2011137.869207134.573057139.67199623
7/2011135.936391134.841404137.10015121
6/2011138.842920137.202934139.72496822
5/2011139.501928137.274353141.61810122
4/2011139.629280137.628978140.47739719
3/2011143.768151140.604564145.68058623
2/2011143.444158141.580612145.58815320
1/2011143.882163142.758072145.43551921
12/2010147.289573144.340240148.68992723
11/2010145.807036142.311873150.58971822
10/2010144.698246142.960546145.82710821
9/2010149.542981146.400989152.37085922
8/2010151.965593149.444963154.08046422
7/2010154.942209152.135080157.68963322
6/2010155.994716151.021849160.46125222
5/2010149.893926143.638314160.32924421
4/2010143.613968142.217731145.02695920
3/2010146.478717145.381150148.77484423
2/2010148.883155147.088171150.81448920
1/2010146.676582144.403813149.66025520
12/2009150.334630148.763466152.69512122
11/2009150.146184148.803886152.77285221
10/2009151.525319148.986944154.10568622
9/2009156.733223151.909944160.99689722
8/2009159.970973157.268315162.37943321
7/2009162.901280157.772200169.13339723
6/2009162.822287159.299829166.14215522
5/2009161.642917159.195042164.94261220
4/2009172.189118164.936188177.01066620
3/2009187.581481173.146616204.08695922
2/2009186.052268177.778450198.96484620
1/2009175.544646168.895994181.15890321
12/2008177.861031165.326088191.35505921
11/2008180.714761161.542317195.26925720
10/2008170.482943152.587749188.30700823
9/2008145.657900138.549481155.34898022
8/2008133.996905130.003973139.41076921
7/2008130.449771128.140248135.01784223
6/2008132.174299130.424315134.38910721
5/2008132.943202129.282217134.38541721
4/2008126.782921125.138847129.00096622
3/2008126.022060121.735310131.83609819
2/2008121.097743120.305625121.68669521
1/2008120.812819119.949273122.17058622
12/2007119.422171117.935044120.99598019
11/2007118.059551116.519493120.01248322
10/2007117.985524116.230820118.49900323
9/2007119.422988117.903775120.69392820
8/2007119.608635117.859580121.69088623
7/2007117.458692116.817023118.00039322
6/2007118.774716118.190946119.35468421
5/2007118.635320117.999962119.42697222
4/2007119.092715118.511317119.93452219
3/2007120.702716119.933143121.71620822
2/2007119.968987119.474511120.56067520
1/2007120.116268118.931879120.70456322
12/2006119.016595117.658279119.88289219
11/2006120.209093119.487274121.09320522
10/2006122.452456121.128729123.73967322
9/2006122.428679121.159297123.49064621
8/2006123.602923122.862246124.23431123
7/2006122.304995121.224720123.31191421
6/2006122.970201121.518924123.94532322
5/2006121.394108119.697797122.82458122
4/2006122.792011121.197013125.10068318
3/2006125.641618124.638985126.53646123
2/2006124.996178124.009466125.86145220
1/2006126.810142124.364062130.60014022
12/2005131.882880129.481601133.89701621
11/2005134.190329133.277451135.20973622
10/2005134.848908133.748142136.42241821
9/2005132.601356131.667796134.34676522
8/2005131.413182130.114758133.60896923
7/2005133.459874131.020819135.68194821
6/2005130.147815129.041674132.68693022
5/2005128.653082128.075166129.56862622
4/2005129.519642127.893325131.11086821
3/2005129.130335128.255881131.22665921
2/2005131.063448128.732206132.88795620
1/2005133.101886131.268997135.16799821
12/2004135.122921133.173091137.27442023
11/2004139.714637134.655859143.84100422
10/2004146.613070143.824962147.78659421
9/2004147.241064146.692717148.08743722
8/2004148.406610147.634809149.69025822
7/2004148.498484147.139917150.02236422
6/2004148.542511147.434421149.35898822
5/2004150.865434148.759488152.56508821
4/2004147.849143146.288617150.43516520
3/2004149.597563147.164699151.48162923
2/2004150.008869148.267973151.72202220
1/2004152.342209150.824998153.91484021
12/2003153.470191152.364100154.47950221
11/2003152.799974150.904219155.06595920
10/2003150.744240148.277960152.94768223
9/2003149.647982147.729586151.83280922
8/2003151.094524149.989995152.29216621
7/2003151.343937150.786082152.60614523
6/2003153.078673151.818439154.56952321
5/2003153.904586152.909069155.46868721
4/2003158.090671154.674071161.29217420
3/2003158.475587152.074750161.42990321
2/2003152.680853150.552330154.78834120
1/2003150.908993149.237156153.47514422
12/2002154.507273152.084225156.50388220
11/2002154.703348152.272140157.06374021
10/2002158.377260156.642230160.93725623
9/2002154.590617152.051925157.12373721
8/2002153.033137151.001616154.49078822
7/2002151.092899148.155587154.58455023
6/2002155.764178152.730544157.71907520
5/2002160.832429155.698208164.51022122
4/2002168.369239165.144916170.57882721
3/2002169.421810168.214621170.44217120
2/2002169.056849168.193497170.14854620
1/2002168.511571167.172195170.68089422
12/2001165.037575162.516007169.93734819
11/2001164.179054161.567981168.71780922
10/2001166.806577165.770337169.51425423
9/2001165.794476163.591796167.95105820
8/2001164.309222163.591249165.65022023
7/2001166.878068165.709544168.46320622
6/2001165.925545164.622085167.18871721
5/2001166.270296164.236038167.82334822
4/2001170.110681166.423124175.41882019
3/2001165.459031161.671462170.65996922
2/2001160.489816158.113762162.12556320
1/2001163.278756161.389454164.85347122
12/2000155.639196151.737350162.18137719
11/2000148.369314145.357698155.83836522
10/2000144.968293143.193011146.35616622
9/2000143.487699141.108422148.52011921
8/2000143.071849142.167568144.66107123
7/2000143.040938141.371399144.00226321
6/2000143.588627142.654353145.46018222
5/2000143.863125142.388098145.96657022
4/2000142.556345142.078422143.19145318
3/2000143.373079142.025633144.93890523
2/2000145.141307143.294306146.92980821
1/2000145.267362143.963345147.43391521
12/1999146.206383144.648376148.94237523
11/1999151.271509149.021786153.83209722
10/1999155.095649154.368586156.49319521
9/1999154.516768152.565409156.73509022
8/1999154.244988151.930970155.45899022
7/1999152.992123149.949627155.74362622
6/1999150.617249148.862395153.06616722
5/1999154.385842152.917321155.81148021
4/1999155.737445151.730893158.24748822
3/1999158.462204156.806696160.23416223
2/1999153.191876150.976068158.03862420
1/1999151.677593148.356836155.66105821
12/1998156.576699154.412272160.86760523
11/1998167.028332161.048676170.45454521
10/1998173.421970169.810849179.39187322
9/1998177.358563171.882128180.93128622
8/1998169.598700160.268404173.57085221
7/1998167.232514156.437588177.21843723
6/1998180.425020177.488039185.55826622
5/1998180.460355172.667409186.84599721
4/1998179.560249172.723134190.47621322
3/1998192.622834176.948810211.55958022
2/1998210.323784201.124552220.91676720
1/1998219.942240197.479794233.80649922
12/1997194.584453150.307009252.95221423
11/1997133.866738124.789826151.28581120
10/1997120.058679118.148767125.46889923
9/1997117.786513116.774194118.62002722
8/1997116.058452115.067220117.13806621
7/1997115.283941114.791095115.72222323
6/1997115.101817114.846115115.39452221
5/1997115.525159115.123710115.85279722
4/1997115.583078115.403967115.90835422
3/1997113.945211111.627600115.89340521
2/1997112.141890110.709216113.22586220
1/1997110.293474109.277315111.88834723
12/1996108.866101107.590844109.75234122
11/1996107.440835106.951234107.79181621
10/1996107.119728106.182100107.92813123
9/1996106.333269105.812409107.22871921
8/1996105.697767105.135204106.20915822
7/1996105.030870104.126295105.54604623
6/1996103.154049101.554725104.86738720
5/1996100.939259100.585523101.88703623
4/1996100.900997100.607541101.22456322
3/1996101.043351100.549633101.74599121
2/1996100.887736100.578171101.50025921
1/1996101.746839100.310318102.51540623
12/199599.73073499.463520100.33238121
11/199599.52676599.079154100.10990322
10/199599.23527398.96665499.51498122
9/199599.79314999.366225100.45237721
8/199599.12907397.999923100.43911023
7/199598.22235598.06206398.50065321
6/199598.74929598.35873999.21124622
5/199598.81894898.63597499.09606723
4/199599.64451298.682337100.22626220
3/1995101.11621199.511183102.68378923
2/1995102.622122102.061651103.16277320
1/1995102.408599101.955320102.86644722
12/1994102.714283102.175060103.12237622
11/1994103.413052103.097857103.62540222
10/1994103.780139103.526370104.01137621
9/1994104.004184103.787868104.30281222
8/1994104.414330104.140776104.73662523
7/1994104.622691104.265086104.91230321
6/1994104.757412104.613591105.07179422
5/1994104.811209104.716928105.02813822
4/1994105.049763104.873480105.39735421
3/1994104.918265104.736777105.13235523
2/1994105.016037104.681847105.43597520
1/1994105.314764104.892583105.70463921
12/1993105.194106104.981878105.50642823
11/1993104.769241104.081761105.01521322
10/1993105.233263104.970584105.54693021
9/1993104.897024104.607046105.28289322
8/1993104.745913104.361727105.06550922
7/1993104.372527103.964431104.73513222
6/1993104.174464103.850632104.43956622
5/1993103.927852103.363084104.26614221
4/1993103.305589102.561117103.43666522
3/1993102.987027102.798783103.18743923
2/1993103.325066102.863798103.56819020
1/1993102.662068101.676392103.13691721
12/1992102.275510101.579532102.61049423
11/1992101.766094101.515426102.28109621
10/1992101.788647101.539101102.16703322
9/1992102.388699101.823440106.44662322
8/1992102.506268102.173142102.76076121
7/1992102.110111101.305628102.60916423
6/1992102.607513101.856975102.98097622
5/1992101.672373100.928076102.06215421
4/1992101.148087100.710508101.53289422
3/1992100.13921899.606691100.74944722
2/199299.21080398.77545699.57459320
1/199298.81958698.36765399.11709223
12/199197.99233897.48298698.36765322
11/199197.62256397.37317797.96813321
10/199197.16008496.37619797.53326423
9/199195.89054494.88104196.41819721
8/199194.51883893.86231194.93621022
7/199194.27359793.44746594.70292723
6/199194.16510693.48248894.68853120
5/199193.56097792.69438294.08720423
4/199193.48986093.31708094.27298022
3/199193.47453093.05365194.34861521
2/199192.97843192.49308893.76370620
1/199192.42498391.60214892.72653523
12/199092.08862991.65702892.31655621
11/199091.99447991.77619992.12701722
10/199092.16294591.00776592.52746923
9/199092.44707992.20065092.70520320
8/199092.44166692.21063092.90700223
7/199092.46861692.11553492.72656622
6/199092.23186491.72768192.42823221
5/199091.41291990.88926091.93496623
4/199090.90664890.32547491.08288921
3/199089.68216989.08661690.20317422
2/199088.66343788.26165189.21756320
1/199087.89114286.99932489.67996223
12/198987.18503284.71568590.55691321
11/198986.59794485.02277489.06301922
10/198986.50961584.32015288.07227822
9/198983.11175079.72895790.06526021
8/198981.26377979.75343484.38767223
7/198981.11043779.38938182.41636921
6/198981.20119078.88811382.28147422
5/198981.58251778.72614284.27616523
4/198981.31801780.66452182.12330820
3/198981.81463680.54772783.03942523
2/198982.42048481.26408783.63693320
1/198983.05984681.07869986.49785022
12/198883.35638781.70645785.20763622
11/198884.37605483.26501885.72415322
10/198886.33683985.03412487.98308321
9/198887.70660786.68930788.95260622
8/198888.04733786.60542989.05989923
7/198888.38131786.26473189.89287021
6/198888.95602385.01605891.43048722
5/198889.62813287.52723990.89054622
4/198890.46003589.46976191.44521421
3/198891.94591090.65171693.25338823
2/198894.44757793.24319095.91977921
1/198896.77670894.291300101.12706421
12/198797.44018195.374953100.36543723
11/198797.46867595.46813499.95311821
10/198797.97475695.866633101.30191322
9/198798.22699296.62479599.35138022
8/198798.48768796.457726100.68530221
7/198798.55236297.792217100.03674023
6/198799.38228397.523189101.04709022
5/1987101.05260198.528160102.89296821
4/1987102.750605101.849709104.22353222
3/1987104.088024103.009613105.18520622
2/1987104.644440102.827864106.79314620
1/1987105.064726100.828290110.21258522
12/1986105.646541104.088457107.91573923
11/1986106.016751104.070995108.22886120
10/1986106.468912103.155932108.14004323
9/1986106.967501105.128610109.32505122
8/1986107.386468105.849320108.43656621
7/1986107.470391105.754369110.54192023
6/1986107.899128103.767331109.74021821
5/1986107.710133104.166161110.29019722
4/1986107.753205102.257041112.55943422
3/1986107.017707103.284872109.92709421
2/1986107.533484104.016054113.37207120
1/1986108.012884106.703868110.37002323
12/1985108.352721107.058841110.57795922
11/1985108.042586106.648579111.54955621
10/1985108.352670106.891098109.78040323
9/1985108.113599103.331233115.53635321
8/1985106.977791104.256060108.50693722
7/1985106.465092101.337708111.84972923
6/1985105.792007104.573460107.85780720
5/1985105.423147100.762299107.99523023
4/1985103.621064101.120291107.15989922
3/1985102.40426398.488381110.04183521
2/1985101.06860196.373747104.09813920
1/198599.96247099.241887100.88948423
12/198498.73616397.75733599.91901521
11/198498.29797195.342346100.49190722
10/198498.33704596.27299199.69533423
9/1984100.97146193.569578108.30198920
8/1984103.620614102.503042104.61302023
7/1984103.549535101.854254104.81698122
6/1984102.943448100.818155105.08161321
5/1984102.692859101.422099103.92230423
4/1984101.92394599.592762103.75922721
3/1984102.06528299.957830104.04013822
2/1984102.75033899.514468106.43243221
1/1984102.784657101.757931105.79934722
12/1983102.532693101.662770104.40787822
11/1983102.007465100.730435103.28431522
10/198398.10722197.32541199.03817021
9/198399.78232998.592488101.01183822
8/1983105.942953103.544826108.30804623
7/1983109.020886107.132531110.65952621
6/1983106.931533105.541373108.42570322
5/1983110.224247108.406676111.46532622
4/1983112.896246112.040769113.90406621
3/1983114.168564112.481271115.92239023
2/1983114.108055112.105877115.68189720
1/1983115.031309111.659859117.40514721
12/1982114.432806112.074988116.90598423
11/1982112.092570110.897423114.04083422
10/1982113.000641111.690492114.24307321
9/1982121.844569119.909828124.16718722
8/1982123.148545120.565745126.51181322
7/1982126.081634123.782450129.24207622
6/1982126.022298123.243933129.06148722
5/1982125.858247123.958658127.13298221
4/1982124.040853122.700447127.63078222
3/1982122.670336120.474786124.93914923
2/1982120.871742119.340914122.02745720
1/1982121.750727119.848819123.78640821
12/1981123.304604122.722467125.26554723
11/1981121.310331118.053173122.92204921
10/1981114.242965110.682372117.40873422
9/1981114.069955110.844452116.04510822
8/1981115.827605114.909790117.98283321
7/1981120.368540118.662519122.96616323
6/1981124.103011123.032595125.61467922
5/1981125.172968124.493521126.49604521
4/1981131.267201125.489105141.49309622
3/1981139.601404137.205191141.50422822
2/1981139.437187137.117361144.08004720
1/1981133.840056130.907989137.19990722
12/1980130.608099129.197040132.54504023
11/1980128.359219126.041007130.24419520
10/1980125.429215123.839939128.10371023
9/1980124.512732123.876739125.38290722
8/1980124.859456123.836872125.84785121
7/1980123.238931122.214750124.90854323
6/1980124.728337123.842330125.96888321
5/1980126.876777124.651437128.08210022
4/1980130.202278127.404952133.58953722
3/1980128.116701125.561060131.96887621
2/1980124.618986123.153127126.31316821
1/1980124.349732121.957161127.12159423
3/1979100.208459100.031001100.3316758
2/1979100.828292100.227790101.68067220
1/1979101.649081100.906911102.07740223
12/1978100.835818100.655090101.12829121
11/1978100.922068100.020665101.71272522
10/1978102.252118101.884012102.45554622
9/1978101.981837101.669993102.58584121
8/1978102.867715101.371871103.84037823
7/1978104.027775103.884954104.28786921
6/1978104.032858103.840378104.25417322
5/1978104.079442103.773585104.51306423
4/1978104.703798104.198062105.03472220
3/1978104.857598104.485989105.30896423
2/1978104.963074104.716573105.11456220
1/1978104.920234103.540486105.28147622
12/1977104.333868103.840378104.85268622
11/1977103.418175102.694674103.95189022
10/1977103.313311102.770995103.94072821
9/1977103.723091103.132325104.17563522
8/1977104.053614103.907256104.18684723
7/1977104.037318103.429854104.28786921
6/1977103.230811102.978723103.42985422
5/1977103.447947103.022563103.90725622
4/1977104.313080103.963054104.70524621
3/1977104.493423104.108410104.86404523
2/1977104.025570103.784711104.23172220
1/1977103.558528103.022563103.99656221
12/197698.67985198.67985198.67985123
11/197698.67985198.67985198.67985122
10/197698.67985198.67985198.67985121
9/197698.67985198.67985198.67985122
8/197698.67985198.67985198.67985122
7/197698.67985198.67985198.67985122
6/197698.67985198.67985198.67985122
5/197698.67985198.67985198.67985121
4/197698.67985198.67985198.67985122
3/197698.67985198.67985198.67985123
2/197698.67985198.67985198.67985120
1/197698.67985198.67985198.67985122
12/197598.07166298.07166298.07166223
11/197598.07166298.07166298.07166220
10/197598.07166298.07166298.07166223
9/197598.07166298.07166298.07166222
8/197598.07166298.07166298.07166221
7/197598.07166298.07166298.07166223
6/197598.07166298.07166298.07166221
5/197598.07166298.07166298.07166222
4/197598.07166298.07166298.07166222
3/197598.07166298.07166298.07166221
2/197598.07166298.07166298.07166220
1/197598.07166298.07166298.07166223
12/197480.38672480.38672480.38672422
11/197480.38672480.38672480.38672421
10/197480.38672480.38672480.38672423
9/197480.38672480.38672480.38672421
8/197480.38672480.38672480.38672422
7/197480.38672480.38672480.38672423
6/197480.38672480.38672480.38672420
5/197480.38672480.38672480.38672423
4/197480.38672480.38672480.38672422
3/197480.38672480.38672480.38672421
2/197480.38672480.38672480.38672420
1/197480.38672480.38672480.38672423
12/197377.39661377.39661377.39661321
11/197377.39661377.39661377.39661322
10/197377.39661377.39661377.39661323
9/197377.39661377.39661377.39661320
8/197377.39661377.39661377.39661323
7/197377.39661377.39661377.39661322
6/197377.39661377.39661377.39661321
5/197377.39661377.39661377.39661323
4/197377.39661377.39661377.39661321
3/197377.39661377.39661377.39661322
2/197377.39661377.39661377.39661320
1/197377.39661377.39661377.39661323
12/197269.64459269.64459269.64459221
11/197269.64459269.64459269.64459222
10/197269.64459269.64459269.64459222
9/197269.64459269.64459269.64459221
8/197269.64459269.64459269.64459223
7/197269.64459269.64459269.64459221
6/197269.64459269.64459269.64459222
5/197269.64459269.64459269.64459223
4/197269.64459269.64459269.64459220
3/197269.64459269.64459269.64459223
2/197269.64459269.64459269.64459221
1/197269.64459269.64459269.64459221
12/197158.04743758.04743758.04743723
11/197158.04743758.04743758.04743722
10/197158.04743758.04743758.04743721
9/197158.04743758.04743758.04743722
8/197158.04743758.04743758.04743722
7/197158.04743758.04743758.04743722
6/197158.04743758.04743758.04743722
5/197158.04743758.04743758.04743721
4/197158.04743758.04743758.04743722
3/197158.04743758.04743758.04743723
2/197158.04743758.04743758.04743720
1/197158.04743758.04743758.04743721
12/197051.24176451.24176451.24176423
11/197051.24176451.24176451.24176421
10/197051.24176451.24176451.24176422
9/197051.24176451.24176451.24176422
8/197051.24176451.24176451.24176421
7/197051.24176451.24176451.24176423
6/197051.24176451.24176451.24176422
5/197051.24176451.24176451.24176421
4/197051.24176451.24176451.24176422
3/197051.24176451.24176451.24176422
2/197051.24176451.24176451.24176420
1/197051.24176451.24176451.24176422
12/196947.54658547.54658547.54658523
11/196947.54658547.54658547.54658520
10/196947.54658547.54658547.54658523
9/196947.54658547.54658547.54658522
8/196947.54658547.54658547.54658521
7/196947.54658547.54658547.54658523
6/196947.54658547.54658547.54658521
5/196947.54658547.54658547.54658522
4/196947.54658547.54658547.54658522
3/196947.54658547.54658547.54658521
2/196947.54658547.54658547.54658520
1/196947.54658547.54658547.54658523
12/196845.64647145.64647145.64647122
11/196845.64647145.64647145.64647121
10/196845.64647145.64647145.64647123
9/196845.64647145.64647145.64647121
8/196845.64647145.64647145.64647122
7/196845.64647145.64647145.64647123
6/196845.64647145.64647145.64647120
5/196845.64647145.64647145.64647123
4/196845.64647145.64647145.64647122
3/196845.64647145.64647145.64647121
2/196845.64647145.64647145.64647121
1/196845.64647145.64647145.64647123
12/196747.10242247.10242247.10242221
11/196747.10242247.10242247.10242222
10/196747.10242247.10242247.10242222
9/196747.10242247.10242247.10242221
8/196747.10242247.10242247.10242223
7/196747.10242247.10242247.10242221
6/196747.10242247.10242247.10242222
5/196747.10242247.10242247.10242223
4/196747.10242247.10242247.10242220
3/196747.10242247.10242247.10242223
2/196747.10242247.10242247.10242220
1/196747.10242247.10242247.10242222
12/196647.48394447.48394447.48394422
11/196647.48394447.48394447.48394422
10/196647.48394447.48394447.48394421
9/196647.48394447.48394447.48394422
8/196647.48394447.48394447.48394423
7/196647.48394447.48394447.48394421
6/196647.48394447.48394447.48394422
5/196647.48394447.48394447.48394422
4/196647.48394447.48394447.48394421
3/196647.48394447.48394447.48394423
2/196647.48394447.48394447.48394420
1/196647.48394447.48394447.48394421
12/196546.62002946.62002946.62002923
11/196546.62002946.62002946.62002922
10/196546.62002946.62002946.62002921
9/196546.62002946.62002946.62002922
8/196546.62002946.62002946.62002922
7/196546.62002946.62002946.62002922
6/196546.62002946.62002946.62002922
5/196546.62002946.62002946.62002921
4/196546.62002946.62002946.62002922
3/196546.62002946.62002946.62002923
2/196546.62002946.62002946.62002920
1/196546.62002946.62002946.62002921
12/196437.42307337.42307337.42307323
11/196437.42307337.42307337.42307321
10/196437.42307337.42307337.42307322
9/196437.42307337.42307337.42307322
8/196437.42307337.42307337.42307321
7/196437.42307337.42307337.42307323
6/196437.42307337.42307337.42307322
5/196437.42307337.42307337.42307321
4/196437.42307337.42307337.42307322
3/196437.42307337.42307337.42307322
2/196437.42307337.42307337.42307320
1/196437.42307337.42307337.42307323
12/196322.74994322.74994322.74994322
11/196322.74994322.74994322.74994321
10/196322.74994322.74994322.74994323
9/196322.74994322.74994322.74994321
8/196322.74994322.74994322.74994322
7/196322.74994322.74994322.74994323
6/196322.74994322.74994322.74994320
5/196322.74994322.74994322.74994323
4/196322.74994322.74994322.74994322
3/196322.74994322.74994322.74994321
2/196322.74994322.74994322.74994320
1/196322.74994322.74994322.74994323
12/196222.74994322.74994322.74994321
11/196222.74994322.74994322.74994322
10/196222.74994322.74994322.74994323
9/196222.74994322.74994322.74994320
8/196222.74994322.74994322.74994323
7/196222.74994322.74994322.74994322
6/196222.74994322.74994322.74994321
5/196222.74994322.74994322.74994323
4/196222.74994322.74994322.74994321
3/196222.74994322.74994322.74994322
2/196222.74994322.74994322.74994320
1/196222.74994322.74994322.74994323
12/196121.83848721.83848721.83848721
11/196121.83848721.83848721.83848722
10/196121.83848721.83848721.83848722
9/196121.83848721.83848721.83848721
8/196121.83848721.83848721.83848723
7/196121.83848721.83848721.83848721
6/196121.83848721.83848721.83848722
5/196121.83848721.83848721.83848723
4/196121.83848721.83848721.83848720
3/196121.83848721.83848721.83848723
2/196121.83848721.83848721.83848720
1/196121.83848721.83848721.83848722
12/196011.04684711.04684711.04684722
11/196011.04684711.04684711.04684722
10/196011.04684711.04684711.04684721
9/196011.04684711.04684711.04684722
8/196011.04684711.04684711.04684723
7/196011.04684711.04684711.04684721
6/196011.04684711.04684711.04684722
5/196011.04684711.04684711.04684722
4/196011.04684711.04684711.04684721
3/196011.04684711.04684711.04684723
2/196011.04684711.04684711.04684721
1/196011.04684711.04684711.04684721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / KRW 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).