fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 HKD-香港 [美元 / $ HK]=560.2697 MGA-马达加斯加 [马达加斯加阿里亚里]1 HKD=560.269718 MGA
1 MGA-马达加斯加 [马达加斯加阿里亚里]=0.0018 HKD-香港 [美元 / $ HK]1 MGA=0.001785 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2007-10-29 / 2024-04-19

月份均线 HKD/MGA=最小 HKD/MGA=最大 HKD/MGA=开盘日期数目
4/2024556.104688553.671116560.62976915
3/2024569.673373556.354873578.68211121
2/2024579.872720578.473930580.69874421
1/2024583.398783579.533631587.82348623
12/2023579.271696575.813140585.41159921
11/2023573.736100571.674622575.29786522
10/2023574.839749573.509385576.13058822
9/2023570.304596566.624112574.91726421
8/2023566.818701565.881585569.25734423
7/2023572.392170566.754996576.21852821
6/2023565.782260558.273362574.83624422
5/2023557.504561555.580443559.65287623
4/2023555.449948548.941895559.50790620
3/2023545.849916544.675769548.40828523
2/2023544.518929542.507022546.50007220
1/2023559.529393541.024759576.88163522
12/2022563.980116558.106356569.83319521
11/2022550.757619540.518877559.66287022
10/2022542.700551538.478991550.07970821
9/2022534.290825525.787633543.37544222
8/2022531.764458523.782926539.31343923
7/2022529.051031515.425128539.09611621
6/2022515.800314506.613534521.36039422
5/2022511.711299507.370258517.17063822
4/2022511.405334507.942629516.32661419
3/2022513.774680509.687301519.38035323
2/2022511.110625508.264652516.08549120
1/2022511.023318506.374182515.01717621
12/2021508.805123489.652107513.64578723
11/2021510.758018508.222043513.42273922
10/2021508.538610503.362596512.03480021
9/2021504.872052494.879075510.06779022
8/2021498.660463486.691876504.48852022
7/2021493.318936480.246343505.03918322
6/2021482.114389478.750404491.36276922
5/2021479.554104476.678747482.92285521
4/2021483.530897479.597486486.64999420
3/2021482.071328477.010658487.47729623
2/2021479.573229474.065105484.97486320
1/2021484.855661480.380565496.58751720
12/2020482.451145474.749225509.44689522
11/2020498.615555482.492300506.29748421
10/2020499.627368496.120874504.05356322
9/2020489.935235483.202114496.12629722
8/2020483.719311482.563520485.79714221
7/2020488.380822483.856347491.73628223
6/2020486.046131477.412531492.11062822
5/2020485.467527483.802943487.07072720
4/2020480.269183477.183857485.74306020
3/2020475.078705467.140293480.46336122
2/2020476.074722465.521382479.96835520
1/2020472.165640465.101092478.76924322
12/2019466.838252461.725121473.21809220
11/2019470.767569460.442512479.71513321
10/2019468.685043461.622818475.48836223
9/2019477.463189470.489022482.43985221
8/2019469.820195465.344128475.58319022
7/2019464.494783461.283650469.57325223
6/2019464.359020460.074755468.56258620
5/2019463.953225458.665473468.99888122
4/2019460.098301451.373335467.25016920
3/2019451.030061445.444340456.45401421
2/2019450.230252440.230439461.81990120
1/2019454.730521441.983258467.34112322
12/2018453.980091443.724063468.61665219
11/2018458.181254440.653250469.73055822
10/2018445.220998435.809550452.07070823
9/2018435.673677427.861251442.43166420
8/2018420.982128417.168682425.07256523
7/2018425.762644418.497732431.82792022
6/2018425.907317421.278851430.25126921
5/2018413.735962410.084385423.41128922
4/2018410.073420408.313344410.58611320
3/2018399.057823387.877096407.18108621
2/2018405.306363398.812359413.52140920
1/2018414.944944413.080670416.47788322
12/2017413.526066410.751304415.71858719
11/2017408.635404405.016002412.50061422
10/2017394.552476387.550141406.79759922
9/2017381.460629375.722735387.99339221
8/2017378.619110375.439060384.49505923
7/2017378.496703372.574312385.35666621
6/2017400.453928387.789166412.69320022
5/2017402.527067394.230339412.43546322
4/2017412.941644407.449213417.56042518
3/2017409.754518393.876400424.32201923
2/2017403.667113380.501773413.39575520
1/2017423.687453413.783808431.79241822
12/2016428.571142420.899038433.58740421
11/2016419.614633408.351316429.41795022
10/2016410.618806402.628860416.62671221
9/2016393.402212388.762721398.80945622
8/2016389.201913380.122958394.01704723
7/2016396.700673377.479435415.39408121
6/2016421.370907415.101662432.58618922
5/2016409.062635402.785254422.26657522
4/2016409.361043405.812553412.85014721
3/2016412.297536408.893214415.37421021
2/2016409.368991404.629042413.43581821
1/2016411.980545407.458532415.05790520
12/2015413.058610402.819452422.56201322
11/2015416.374022391.612092425.52370821
10/2015399.423296385.542608419.86617122
9/2015408.865264397.167813426.28573222
8/2015426.229009421.846183438.28504821
7/2015415.336585389.740397438.35407923
6/2015408.765918386.350934417.91404822
5/2015399.905165385.381766416.71295820
4/2015387.810842363.049498404.26974220
3/2015381.277640366.209471394.56285622
2/2015363.087139353.107998369.36870720
1/2015343.062546333.201324360.86271721
12/2014335.390968329.168103343.73292921
11/2014348.227361341.834378352.72665020
10/2014345.363316340.250634350.06268023
9/2014333.673712316.779510341.78933922
8/2014323.057743317.312097329.66626221
7/2014315.617872304.898800323.19470923
6/2014308.343796303.200891313.77617821
5/2014305.009509298.639939310.19149521
4/2014302.811803298.048469307.62514120
3/2014302.080324298.412918304.83642221
2/2014299.069928294.216532302.63949720
1/2014292.531506287.871193295.48400122
12/2013289.706238288.131590291.40089620
11/2013286.426120281.179627290.86705721
10/2013286.213130280.101638292.09611123
9/2013284.734303281.498989289.25513321
8/2013281.535844279.923490283.00662922
7/2013284.003506282.166183286.44889923
6/2013280.848376277.795698284.11638320
5/2013282.636172278.365251284.72421822
4/2013283.418759278.319695289.56548121
3/2013284.946064281.822637290.20299520
2/2013281.931755279.070712285.56737620
1/2013287.104603281.507803291.80749722
12/2012289.824116287.352811292.65168319
11/2012287.529222283.016448290.03532622
10/2012281.845319279.606912286.03426823
9/2012283.881883279.913835287.99349020
8/2012287.312845284.868628290.05433123
7/2012287.695663280.507815292.10436822
6/2012275.417233271.944282281.49780421
5/2012268.487245265.613725273.34532922
4/2012270.461455266.595154272.59611119
3/2012275.580702270.477374279.68367022
2/2012280.044363277.899050283.33765121
1/2012286.013698280.963359290.43584622
12/2011275.019709267.375937287.93226821
11/2011270.974647268.734606273.07689322
10/2011269.017049257.014957272.59454721
9/2011257.804344249.457061266.09220022
8/2011251.281436249.284753253.68262223
7/2011251.385304247.391515253.91474821
6/2011249.105468247.018933251.07894622
5/2011252.498176250.089250254.96721322
4/2011253.439358250.287289257.96319919
3/2011257.326472254.822244258.44142823
2/2011259.475610256.626854262.49042120
1/2011269.061372262.577726276.05426621
12/2010271.217244259.431094276.31596023
11/2010256.832630254.089231260.65639822
10/2010257.438854255.141313260.28297421
9/2010259.388013257.478959263.76911122
8/2010277.880990260.918067285.80510122
7/2010283.228403278.783922289.59967022
6/2010281.087147272.732538289.59967022
5/2010267.474521263.456864271.87409921
4/2010266.883946261.470611274.61106820
3/2010276.436893267.253065283.17284223
2/2010276.798964271.623122285.04566420
1/2010261.668093253.980951271.67282220
12/2009250.199142247.967376252.76065222
11/2009252.272278249.027567258.05913421
10/2009260.762817257.415197263.83449722
9/2009251.932743246.812331257.02575922
8/2009249.468474246.431241252.96962821
7/2009251.131031247.736586254.50240223
6/2009249.907702246.539901253.81031622
5/2009261.409826249.109934272.50199520
4/2009262.202169253.857569273.36878620
3/2009251.018512247.642512256.00336922
2/2009254.815959248.447927259.03213320
1/2009244.873738237.199178251.93863921
12/2008237.244954230.065560240.72744021
11/2008238.213520234.355397241.25494320
10/2008226.208538214.340683240.75832023
9/2008209.964933205.879454213.80737622
8/2008205.955048200.404906209.21704221
7/2008201.306606199.708792204.16490523
6/2008205.124995200.923543207.71415121
5/2008207.959843203.660408213.47337321
4/2008213.153814207.798930218.70416822
3/2008219.001853214.972470223.59658519
2/2008230.107149224.166816233.68430321
1/2008227.697048225.554580230.72532022
12/2007228.920365226.910617231.36051919
11/2007228.044232225.325513233.36769622
10/2007233.708765233.200954234.0832143

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / MGA 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).