|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 IDR-印度尼西亚 [印尼盾]=0.0001 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 IDR=09.7E-5 AUD | 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=10 331.7095 IDR-印度尼西亚 [印尼盾] | 1 AUD=10 331.70952 IDR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1967-01-02 / 2024-03-28
月份 | 均线 IDR/AUD= | 最小 IDR/AUD= | 最大 IDR/AUD= | 开盘日期数目 | 3/2024 | 0.000097 | 0.000097 | 0.000098 | 20 | 2/2024 | 0.000098 | 0.000097 | 0.000099 | 21 | 1/2024 | 0.000096 | 0.000095 | 0.000098 | 23 | 12/2023 | 0.000096 | 0.000095 | 0.000099 | 21 | 11/2023 | 0.000099 | 0.000097 | 0.000100 | 22 | 10/2023 | 0.000100 | 0.000099 | 0.000102 | 22 | 9/2023 | 0.000101 | 0.000100 | 0.000103 | 21 | 8/2023 | 0.000101 | 0.000100 | 0.000102 | 23 | 7/2023 | 0.000099 | 0.000097 | 0.000100 | 21 | 6/2023 | 0.000100 | 0.000097 | 0.000103 | 22 | 5/2023 | 0.000102 | 0.000100 | 0.000103 | 23 | 4/2023 | 0.000100 | 0.000099 | 0.000103 | 20 | 3/2023 | 0.000098 | 0.000097 | 0.000100 | 23 | 2/2023 | 0.000096 | 0.000094 | 0.000098 | 20 | 1/2023 | 0.000094 | 0.000093 | 0.000096 | 22 | 12/2022 | 0.000095 | 0.000093 | 0.000097 | 21 | 11/2022 | 0.000097 | 0.000095 | 0.000101 | 22 | 10/2022 | 0.000102 | 0.000099 | 0.000104 | 21 | 9/2022 | 0.000100 | 0.000098 | 0.000102 | 22 | 8/2022 | 0.000097 | 0.000096 | 0.000098 | 23 | 7/2022 | 0.000097 | 0.000096 | 0.000099 | 21 | 6/2022 | 0.000097 | 0.000095 | 0.000099 | 22 | 5/2022 | 0.000097 | 0.000096 | 0.000099 | 22 | 4/2022 | 0.000094 | 0.000091 | 0.000097 | 19 | 3/2022 | 0.000095 | 0.000093 | 0.000097 | 23 | 2/2022 | 0.000097 | 0.000096 | 0.000098 | 20 | 1/2022 | 0.000097 | 0.000096 | 0.000100 | 21 | 12/2021 | 0.000098 | 0.000096 | 0.000098 | 23 | 11/2021 | 0.000096 | 0.000093 | 0.000098 | 22 | 10/2021 | 0.000095 | 0.000093 | 0.000097 | 21 | 9/2021 | 0.000096 | 0.000094 | 0.000097 | 22 | 8/2021 | 0.000095 | 0.000094 | 0.000097 | 22 | 7/2021 | 0.000093 | 0.000091 | 0.000094 | 22 | 6/2021 | 0.000091 | 0.000090 | 0.000092 | 22 | 5/2021 | 0.000090 | 0.000089 | 0.000091 | 21 | 4/2021 | 0.000089 | 0.000088 | 0.000091 | 20 | 3/2021 | 0.000090 | 0.000089 | 0.000091 | 23 | 2/2021 | 0.000092 | 0.000088 | 0.000094 | 20 | 1/2021 | 0.000092 | 0.000091 | 0.000093 | 20 | 12/2020 | 0.000094 | 0.000092 | 0.000096 | 22 | 11/2020 | 0.000097 | 0.000096 | 0.000098 | 21 | 10/2020 | 0.000095 | 0.000094 | 0.000097 | 22 | 9/2020 | 0.000093 | 0.000091 | 0.000096 | 22 | 8/2020 | 0.000094 | 0.000093 | 0.000096 | 21 | 7/2020 | 0.000098 | 0.000095 | 0.000102 | 23 | 6/2020 | 0.000102 | 0.000101 | 0.000103 | 22 | 5/2020 | 0.000103 | 0.000102 | 0.000105 | 20 | 4/2020 | 0.000101 | 0.000099 | 0.000103 | 20 | 3/2020 | 0.000106 | 0.000100 | 0.000110 | 22 | 2/2020 | 0.000109 | 0.000107 | 0.000110 | 20 | 1/2020 | 0.000106 | 0.000103 | 0.000109 | 22 | 12/2019 | 0.000104 | 0.000103 | 0.000105 | 20 | 11/2019 | 0.000104 | 0.000103 | 0.000105 | 21 | 10/2019 | 0.000104 | 0.000103 | 0.000105 | 23 | 9/2019 | 0.000104 | 0.000104 | 0.000105 | 21 | 8/2019 | 0.000104 | 0.000103 | 0.000105 | 22 | 7/2019 | 0.000102 | 0.000101 | 0.000104 | 23 | 6/2019 | 0.000101 | 0.000101 | 0.000102 | 20 | 5/2019 | 0.000100 | 0.000099 | 0.000101 | 22 | 4/2019 | 0.000099 | 0.000099 | 0.000101 | 20 | 3/2019 | 0.000099 | 0.000099 | 0.000100 | 21 | 2/2019 | 0.000100 | 0.000099 | 0.000101 | 20 | 1/2019 | 0.000099 | 0.000098 | 0.000100 | 22 | 12/2018 | 0.000096 | 0.000095 | 0.000098 | 19 | 11/2018 | 0.000094 | 0.000092 | 0.000096 | 22 | 10/2018 | 0.000093 | 0.000092 | 0.000094 | 23 | 9/2018 | 0.000093 | 0.000092 | 0.000095 | 20 | 8/2018 | 0.000094 | 0.000093 | 0.000095 | 23 | 7/2018 | 0.000094 | 0.000093 | 0.000094 | 22 | 6/2018 | 0.000095 | 0.000094 | 0.000096 | 21 | 5/2018 | 0.000095 | 0.000093 | 0.000095 | 22 | 4/2018 | 0.000094 | 0.000093 | 0.000096 | 20 | 3/2018 | 0.000094 | 0.000092 | 0.000095 | 21 | 2/2018 | 0.000093 | 0.000093 | 0.000094 | 20 | 1/2018 | 0.000094 | 0.000092 | 0.000095 | 22 | 12/2017 | 0.000096 | 0.000095 | 0.000098 | 19 | 11/2017 | 0.000097 | 0.000096 | 0.000098 | 22 | 10/2017 | 0.000095 | 0.000094 | 0.000096 | 22 | 9/2017 | 0.000094 | 0.000093 | 0.000095 | 21 | 8/2017 | 0.000095 | 0.000094 | 0.000095 | 23 | 7/2017 | 0.000096 | 0.000094 | 0.000098 | 21 | 6/2017 | 0.000099 | 0.000098 | 0.000102 | 22 | 5/2017 | 0.000101 | 0.000100 | 0.000102 | 22 | 4/2017 | 0.000100 | 0.000099 | 0.000101 | 18 | 3/2017 | 0.000098 | 0.000097 | 0.000099 | 23 | 2/2017 | 0.000098 | 0.000097 | 0.000099 | 20 | 1/2017 | 0.000101 | 0.000099 | 0.000103 | 22 | 12/2016 | 0.000102 | 0.000100 | 0.000104 | 21 | 11/2016 | 0.000100 | 0.000098 | 0.000101 | 22 | 10/2016 | 0.000101 | 0.000100 | 0.000102 | 21 | 9/2016 | 0.000100 | 0.000099 | 0.000102 | 22 | 8/2016 | 0.000100 | 0.000099 | 0.000101 | 23 | 7/2016 | 0.000101 | 0.000100 | 0.000102 | 21 | 6/2016 | 0.000101 | 0.000100 | 0.000103 | 22 | 5/2016 | 0.000102 | 0.000099 | 0.000103 | 22 | 4/2016 | 0.000099 | 0.000097 | 0.000101 | 21 | 3/2016 | 0.000101 | 0.000098 | 0.000105 | 21 | 2/2016 | 0.000104 | 0.000102 | 0.000105 | 21 | 1/2016 | 0.000103 | 0.000100 | 0.000105 | 20 | 12/2015 | 0.000099 | 0.000098 | 0.000101 | 22 | 11/2015 | 0.000102 | 0.000100 | 0.000104 | 21 | 10/2015 | 0.000101 | 0.000096 | 0.000104 | 22 | 9/2015 | 0.000098 | 0.000096 | 0.000101 | 22 | 8/2015 | 0.000099 | 0.000098 | 0.000102 | 21 | 7/2015 | 0.000101 | 0.000098 | 0.000102 | 23 | 6/2015 | 0.000097 | 0.000096 | 0.000099 | 22 | 5/2015 | 0.000096 | 0.000095 | 0.000099 | 20 | 4/2015 | 0.000100 | 0.000097 | 0.000102 | 20 | 3/2015 | 0.000099 | 0.000098 | 0.000101 | 22 | 2/2015 | 0.000100 | 0.000098 | 0.000103 | 20 | 1/2015 | 0.000098 | 0.000096 | 0.000102 | 21 | 12/2014 | 0.000097 | 0.000094 | 0.000099 | 21 | 11/2014 | 0.000095 | 0.000094 | 0.000097 | 20 | 10/2014 | 0.000094 | 0.000093 | 0.000095 | 23 | 9/2014 | 0.000093 | 0.000091 | 0.000095 | 22 | 8/2014 | 0.000092 | 0.000091 | 0.000092 | 21 | 7/2014 | 0.000091 | 0.000089 | 0.000093 | 23 | 6/2014 | 0.000090 | 0.000088 | 0.000092 | 21 | 5/2014 | 0.000093 | 0.000092 | 0.000094 | 21 | 4/2014 | 0.000094 | 0.000093 | 0.000096 | 20 | 3/2014 | 0.000096 | 0.000095 | 0.000098 | 21 | 2/2014 | 0.000094 | 0.000091 | 0.000096 | 20 | 1/2014 | 0.000093 | 0.000092 | 0.000094 | 22 | 12/2013 | 0.000093 | 0.000092 | 0.000094 | 20 | 11/2013 | 0.000093 | 0.000091 | 0.000095 | 21 | 10/2013 | 0.000095 | 0.000091 | 0.000097 | 23 | 9/2013 | 0.000095 | 0.000093 | 0.000098 | 21 | 8/2013 | 0.000104 | 0.000098 | 0.000109 | 22 | 7/2013 | 0.000108 | 0.000105 | 0.000111 | 23 | 6/2013 | 0.000107 | 0.000105 | 0.000110 | 20 | 5/2013 | 0.000104 | 0.000100 | 0.000106 | 22 | 4/2013 | 0.000099 | 0.000097 | 0.000100 | 21 | 3/2013 | 0.000100 | 0.000098 | 0.000101 | 20 | 2/2013 | 0.000100 | 0.000099 | 0.000101 | 20 | 1/2013 | 0.000099 | 0.000098 | 0.000099 | 22 | 12/2012 | 0.000099 | 0.000098 | 0.000100 | 19 | 11/2012 | 0.000100 | 0.000099 | 0.000101 | 22 | 10/2012 | 0.000101 | 0.000100 | 0.000102 | 23 | 9/2012 | 0.000101 | 0.000099 | 0.000102 | 20 | 8/2012 | 0.000101 | 0.000100 | 0.000101 | 23 | 7/2012 | 0.000103 | 0.000101 | 0.000104 | 22 | 6/2012 | 0.000106 | 0.000104 | 0.000109 | 21 | 5/2012 | 0.000108 | 0.000105 | 0.000110 | 22 | 4/2012 | 0.000105 | 0.000104 | 0.000106 | 19 | 3/2012 | 0.000104 | 0.000102 | 0.000105 | 22 | 2/2012 | 0.000103 | 0.000102 | 0.000104 | 21 | 1/2012 | 0.000106 | 0.000104 | 0.000108 | 22 | 12/2011 | 0.000109 | 0.000107 | 0.000111 | 21 | 11/2011 | 0.000110 | 0.000107 | 0.000114 | 22 | 10/2011 | 0.000111 | 0.000107 | 0.000119 | 21 | 9/2011 | 0.000111 | 0.000108 | 0.000114 | 22 | 8/2011 | 0.000111 | 0.000107 | 0.000115 | 23 | 7/2011 | 0.000109 | 0.000107 | 0.000110 | 21 | 6/2011 | 0.000110 | 0.000109 | 0.000111 | 22 | 5/2011 | 0.000109 | 0.000107 | 0.000111 | 22 | 4/2011 | 0.000109 | 0.000107 | 0.000112 | 19 | 3/2011 | 0.000113 | 0.000111 | 0.000116 | 23 | 2/2011 | 0.000111 | 0.000109 | 0.000113 | 20 | 1/2011 | 0.000111 | 0.000109 | 0.000112 | 21 | 12/2010 | 0.000112 | 0.000109 | 0.000115 | 23 | 11/2010 | 0.000113 | 0.000111 | 0.000116 | 22 | 10/2010 | 0.000114 | 0.000112 | 0.000116 | 21 | 9/2010 | 0.000119 | 0.000115 | 0.000123 | 22 | 8/2010 | 0.000124 | 0.000122 | 0.000127 | 22 | 7/2010 | 0.000126 | 0.000123 | 0.000131 | 22 | 6/2010 | 0.000128 | 0.000126 | 0.000131 | 22 | 5/2010 | 0.000125 | 0.000120 | 0.000132 | 21 | 4/2010 | 0.000120 | 0.000119 | 0.000121 | 20 | 3/2010 | 0.000120 | 0.000119 | 0.000121 | 23 | 2/2010 | 0.000121 | 0.000119 | 0.000123 | 20 | 1/2010 | 0.000118 | 0.000117 | 0.000120 | 20 | 12/2009 | 0.000117 | 0.000114 | 0.000120 | 22 | 11/2009 | 0.000115 | 0.000114 | 0.000116 | 21 | 10/2009 | 0.000116 | 0.000113 | 0.000120 | 22 | 9/2009 | 0.000118 | 0.000116 | 0.000120 | 22 | 8/2009 | 0.000120 | 0.000118 | 0.000122 | 21 | 7/2009 | 0.000123 | 0.000121 | 0.000127 | 23 | 6/2009 | 0.000122 | 0.000119 | 0.000126 | 22 | 5/2009 | 0.000126 | 0.000122 | 0.000130 | 20 | 4/2009 | 0.000127 | 0.000122 | 0.000132 | 20 | 3/2009 | 0.000127 | 0.000121 | 0.000132 | 22 | 2/2009 | 0.000129 | 0.000126 | 0.000135 | 20 | 1/2009 | 0.000133 | 0.000127 | 0.000138 | 21 | 12/2008 | 0.000132 | 0.000124 | 0.000139 | 21 | 11/2008 | 0.000129 | 0.000123 | 0.000135 | 20 | 10/2008 | 0.000146 | 0.000132 | 0.000159 | 23 | 9/2008 | 0.000131 | 0.000127 | 0.000134 | 22 | 8/2008 | 0.000124 | 0.000118 | 0.000128 | 21 | 7/2008 | 0.000113 | 0.000111 | 0.000117 | 23 | 6/2008 | 0.000113 | 0.000111 | 0.000115 | 21 | 5/2008 | 0.000113 | 0.000111 | 0.000116 | 21 | 4/2008 | 0.000117 | 0.000114 | 0.000119 | 22 | 3/2008 | 0.000118 | 0.000115 | 0.000120 | 19 | 2/2008 | 0.000119 | 0.000117 | 0.000122 | 21 | 1/2008 | 0.000121 | 0.000118 | 0.000123 | 22 | 12/2007 | 0.000123 | 0.000121 | 0.000124 | 19 | 11/2007 | 0.000120 | 0.000117 | 0.000124 | 22 | 10/2007 | 0.000122 | 0.000119 | 0.000125 | 23 | 9/2007 | 0.000127 | 0.000124 | 0.000130 | 20 | 8/2007 | 0.000129 | 0.000125 | 0.000135 | 23 | 7/2007 | 0.000127 | 0.000124 | 0.000130 | 22 | 6/2007 | 0.000132 | 0.000130 | 0.000137 | 21 | 5/2007 | 0.000137 | 0.000133 | 0.000140 | 22 | 4/2007 | 0.000133 | 0.000132 | 0.000135 | 19 | 3/2007 | 0.000138 | 0.000135 | 0.000140 | 22 | 2/2007 | 0.000141 | 0.000139 | 0.000143 | 20 | 1/2007 | 0.000141 | 0.000139 | 0.000142 | 22 | 12/2006 | 0.000140 | 0.000138 | 0.000141 | 19 | 11/2006 | 0.000142 | 0.000138 | 0.000143 | 22 | 10/2006 | 0.000145 | 0.000143 | 0.000146 | 22 | 9/2006 | 0.000145 | 0.000143 | 0.000146 | 21 | 8/2006 | 0.000144 | 0.000143 | 0.000145 | 23 | 7/2006 | 0.000146 | 0.000144 | 0.000148 | 21 | 6/2006 | 0.000144 | 0.000142 | 0.000147 | 22 | 5/2006 | 0.000145 | 0.000141 | 0.000150 | 22 | 4/2006 | 0.000152 | 0.000150 | 0.000155 | 18 | 3/2006 | 0.000150 | 0.000146 | 0.000156 | 23 | 2/2006 | 0.000146 | 0.000142 | 0.000147 | 20 | 1/2006 | 0.000141 | 0.000139 | 0.000143 | 22 | 12/2005 | 0.000137 | 0.000134 | 0.000140 | 21 | 11/2005 | 0.000135 | 0.000133 | 0.000137 | 22 | 10/2005 | 0.000132 | 0.000127 | 0.000133 | 21 | 9/2005 | 0.000128 | 0.000125 | 0.000130 | 22 | 8/2005 | 0.000131 | 0.000124 | 0.000134 | 23 | 7/2005 | 0.000136 | 0.000133 | 0.000138 | 21 | 6/2005 | 0.000136 | 0.000133 | 0.000140 | 22 | 5/2005 | 0.000138 | 0.000135 | 0.000140 | 22 | 4/2005 | 0.000135 | 0.000132 | 0.000138 | 21 | 3/2005 | 0.000136 | 0.000134 | 0.000138 | 21 | 2/2005 | 0.000138 | 0.000136 | 0.000141 | 20 | 1/2005 | 0.000142 | 0.000136 | 0.000145 | 21 | 12/2004 | 0.000141 | 0.000137 | 0.000145 | 23 | 11/2004 | 0.000144 | 0.000141 | 0.000148 | 22 | 10/2004 | 0.000150 | 0.000147 | 0.000153 | 21 | 9/2004 | 0.000155 | 0.000151 | 0.000159 | 22 | 8/2004 | 0.000152 | 0.000150 | 0.000156 | 22 | 7/2004 | 0.000152 | 0.000148 | 0.000157 | 22 | 6/2004 | 0.000154 | 0.000150 | 0.000156 | 22 | 5/2004 | 0.000158 | 0.000151 | 0.000162 | 21 | 4/2004 | 0.000155 | 0.000150 | 0.000161 | 20 | 3/2004 | 0.000156 | 0.000153 | 0.000160 | 23 | 2/2004 | 0.000153 | 0.000150 | 0.000156 | 20 | 1/2004 | 0.000154 | 0.000153 | 0.000157 | 21 | 12/2003 | 0.000161 | 0.000157 | 0.000166 | 21 | 11/2003 | 0.000164 | 0.000162 | 0.000168 | 20 | 10/2003 | 0.000171 | 0.000166 | 0.000176 | 23 | 9/2003 | 0.000179 | 0.000174 | 0.000186 | 22 | 8/2003 | 0.000181 | 0.000176 | 0.000185 | 21 | 7/2003 | 0.000182 | 0.000176 | 0.000187 | 23 | 6/2003 | 0.000181 | 0.000175 | 0.000185 | 21 | 5/2003 | 0.000184 | 0.000182 | 0.000187 | 21 | 4/2003 | 0.000185 | 0.000181 | 0.000187 | 20 | 3/2003 | 0.000184 | 0.000182 | 0.000188 | 21 | 2/2003 | 0.000189 | 0.000186 | 0.000193 | 20 | 1/2003 | 0.000193 | 0.000190 | 0.000197 | 22 | 12/2002 | 0.000199 | 0.000198 | 0.000203 | 20 | 11/2002 | 0.000197 | 0.000191 | 0.000201 | 21 | 10/2002 | 0.000199 | 0.000193 | 0.000205 | 23 | 9/2002 | 0.000205 | 0.000201 | 0.000210 | 21 | 8/2002 | 0.000208 | 0.000202 | 0.000212 | 22 | 7/2002 | 0.000201 | 0.000194 | 0.000206 | 23 | 6/2002 | 0.000201 | 0.000193 | 0.000207 | 20 | 5/2002 | 0.000200 | 0.000198 | 0.000204 | 22 | 4/2002 | 0.000197 | 0.000191 | 0.000199 | 21 | 3/2002 | 0.000193 | 0.000190 | 0.000197 | 20 | 2/2002 | 0.000191 | 0.000189 | 0.000195 | 20 | 1/2002 | 0.000187 | 0.000182 | 0.000192 | 22 | 12/2001 | 0.000189 | 0.000184 | 0.000195 | 19 | 11/2001 | 0.000183 | 0.000180 | 0.000187 | 22 | 10/2001 | 0.000196 | 0.000189 | 0.000203 | 23 | 9/2001 | 0.000211 | 0.000205 | 0.000219 | 20 | 8/2001 | 0.000212 | 0.000199 | 0.000226 | 23 | 7/2001 | 0.000180 | 0.000158 | 0.000207 | 22 | 6/2001 | 0.000170 | 0.000167 | 0.000177 | 21 | 5/2001 | 0.000169 | 0.000155 | 0.000177 | 22 | 4/2001 | 0.000180 | 0.000163 | 0.000198 | 19 | 3/2001 | 0.000194 | 0.000185 | 0.000204 | 22 | 2/2001 | 0.000193 | 0.000188 | 0.000198 | 20 | 1/2001 | 0.000189 | 0.000183 | 0.000195 | 22 | 12/2000 | 0.000193 | 0.000183 | 0.000197 | 19 | 11/2000 | 0.000205 | 0.000201 | 0.000208 | 22 | 10/2000 | 0.000211 | 0.000202 | 0.000217 | 22 | 9/2000 | 0.000209 | 0.000205 | 0.000214 | 21 | 8/2000 | 0.000203 | 0.000192 | 0.000215 | 23 | 7/2000 | 0.000186 | 0.000178 | 0.000194 | 21 | 6/2000 | 0.000195 | 0.000190 | 0.000205 | 22 | 5/2000 | 0.000186 | 0.000179 | 0.000201 | 22 | 4/2000 | 0.000188 | 0.000184 | 0.000191 | 18 | 3/2000 | 0.000187 | 0.000185 | 0.000190 | 23 | 2/2000 | 0.000185 | 0.000180 | 0.000192 | 21 | 1/2000 | 0.000182 | 0.000179 | 0.000187 | 21 | 12/1999 | 0.000172 | 0.000168 | 0.000175 | 23 | 11/1999 | 0.000177 | 0.000172 | 0.000181 | 22 | 10/1999 | 0.000179 | 0.000175 | 0.000184 | 21 | 9/1999 | 0.000177 | 0.000172 | 0.000182 | 22 | 8/1999 | 0.000179 | 0.000177 | 0.000183 | 22 | 7/1999 | 0.000172 | 0.000167 | 0.000180 | 22 | 6/1999 | 0.000172 | 0.000170 | 0.000177 | 22 | 5/1999 | 0.000175 | 0.000173 | 0.000177 | 21 | 4/1999 | 0.000182 | 0.000175 | 0.000189 | 22 | 3/1999 | 0.000188 | 0.000184 | 0.000194 | 23 | 2/1999 | 0.000191 | 0.000187 | 0.000195 | 20 | 1/1999 | 0.000201 | 0.000197 | 0.000208 | 21 | 12/1998 | 0.000171 | 0.000166 | 0.000174 | 23 | 11/1998 | 0.000166 | 0.000161 | 0.000172 | 21 | 10/1998 | 0.000175 | 0.000171 | 0.000185 | 22 | 9/1998 | 0.000177 | 0.000173 | 0.000182 | 22 | 8/1998 | 0.000169 | 0.000165 | 0.000177 | 21 | 7/1998 | 0.000161 | 0.000158 | 0.000165 | 23 | 6/1998 | 0.000165 | 0.000160 | 0.000170 | 22 | 5/1998 | 0.000159 | 0.000153 | 0.000163 | 21 | 4/1998 | 0.000151 | 0.000147 | 0.000154 | 22 | 3/1998 | 0.000146 | 0.000145 | 0.000148 | 22 | 2/1998 | 0.000146 | 0.000142 | 0.000149 | 20 | 1/1998 | 0.000150 | 0.000144 | 0.000154 | 22 | 12/1997 | 0.000460 | 0.000451 | 0.000469 | 23 | 11/1997 | 0.000450 | 0.000435 | 0.000456 | 20 | 10/1997 | 0.000426 | 0.000416 | 0.000448 | 23 | 9/1997 | 0.000417 | 0.000406 | 0.000426 | 22 | 8/1997 | 0.000397 | 0.000390 | 0.000410 | 21 | 7/1997 | 0.000408 | 0.000396 | 0.000417 | 23 | 6/1997 | 0.000414 | 0.000406 | 0.000417 | 21 | 5/1997 | 0.000407 | 0.000397 | 0.000414 | 22 | 4/1997 | 0.000403 | 0.000396 | 0.000412 | 22 | 3/1997 | 0.000401 | 0.000393 | 0.000408 | 21 | 2/1997 | 0.000417 | 0.000408 | 0.000427 | 20 | 1/1997 | 0.000429 | 0.000419 | 0.000436 | 23 | 12/1996 | 0.000509 | 0.000498 | 0.000516 | 22 | 11/1996 | 0.000521 | 0.000506 | 0.000530 | 21 | 10/1996 | 0.000516 | 0.000510 | 0.000523 | 23 | 9/1996 | 0.000520 | 0.000514 | 0.000528 | 21 | 8/1996 | 0.000532 | 0.000524 | 0.000542 | 22 | 7/1996 | 0.000523 | 0.000511 | 0.000543 | 23 | 6/1996 | 0.000514 | 0.000508 | 0.000518 | 20 | 5/1996 | 0.000508 | 0.000503 | 0.000515 | 23 | 4/1996 | 0.000523 | 0.000512 | 0.000533 | 22 | 3/1996 | 0.000540 | 0.000533 | 0.000549 | 21 | 2/1996 | 0.000554 | 0.000546 | 0.000561 | 21 | 1/1996 | 0.000566 | 0.000553 | 0.000577 | 23 | 12/1995 | 0.000636 | 0.000630 | 0.000641 | 21 | 11/1995 | 0.000642 | 0.000629 | 0.000653 | 22 | 10/1995 | 0.000631 | 0.000618 | 0.000646 | 22 | 9/1995 | 0.000618 | 0.000602 | 0.000636 | 21 | 8/1995 | 0.000636 | 0.000613 | 0.000660 | 23 | 7/1995 | 0.000669 | 0.000655 | 0.000687 | 21 | 6/1995 | 0.000669 | 0.000659 | 0.000683 | 22 | 5/1995 | 0.000656 | 0.000634 | 0.000680 | 23 | 4/1995 | 0.000658 | 0.000646 | 0.000672 | 20 | 3/1995 | 0.000648 | 0.000627 | 0.000667 | 23 | 2/1995 | 0.000611 | 0.000596 | 0.000628 | 20 | 1/1995 | 0.000586 | 0.000570 | 0.000599 | 22 | 12/1994 | 0.000651 | 0.000645 | 0.000660 | 22 | 11/1994 | 0.000684 | 0.000658 | 0.000717 | 22 | 10/1994 | 0.000709 | 0.000689 | 0.000728 | 21 | 9/1994 | 0.000691 | 0.000678 | 0.000699 | 22 | 8/1994 | 0.000685 | 0.000674 | 0.000701 | 23 | 7/1994 | 0.000690 | 0.000673 | 0.000706 | 21 | 6/1994 | 0.000669 | 0.000653 | 0.000697 | 22 | 5/1994 | 0.000666 | 0.000657 | 0.000687 | 22 | 4/1994 | 0.000662 | 0.000644 | 0.000682 | 21 | 3/1994 | 0.000666 | 0.000649 | 0.000682 | 23 | 2/1994 | 0.000647 | 0.000635 | 0.000657 | 20 | 1/1994 | 0.000664 | 0.000649 | 0.000682 | 21 | 12/1993 | 0.000663 | 0.000651 | 0.000674 | 23 | 11/1993 | 0.000672 | 0.000662 | 0.000686 | 22 | 10/1993 | 0.000696 | 0.000670 | 0.000719 | 21 | 9/1993 | 0.000716 | 0.000681 | 0.000733 | 22 | 8/1993 | 0.000661 | 0.000639 | 0.000683 | 22 | 7/1993 | 0.000665 | 0.000643 | 0.000687 | 22 | 6/1993 | 0.000695 | 0.000671 | 0.000719 | 22 | 5/1993 | 0.000690 | 0.000680 | 0.000703 | 21 | 4/1993 | 0.000678 | 0.000668 | 0.000690 | 22 | 3/1993 | 0.000659 | 0.000648 | 0.000673 | 23 | 2/1993 | 0.000686 | 0.000671 | 0.000703 | 20 | 1/1993 | 0.000711 | 0.000690 | 0.000729 | 21 | 12/1992 | 0.000660 | 0.000644 | 0.000674 | 23 | 11/1992 | 0.000660 | 0.000652 | 0.000673 | 21 | 10/1992 | 0.000680 | 0.000655 | 0.000715 | 22 | 9/1992 | 0.000705 | 0.000664 | 0.000747 | 22 | 8/1992 | 0.000711 | 0.000682 | 0.000745 | 21 | 7/1992 | 0.000676 | 0.000666 | 0.000689 | 23 | 6/1992 | 0.000633 | 0.000614 | 0.000664 | 22 | 5/1992 | 0.000615 | 0.000601 | 0.000626 | 21 | 4/1992 | 0.000598 | 0.000591 | 0.000606 | 22 | 3/1992 | 0.000596 | 0.000589 | 0.000609 | 22 | 2/1992 | 0.000617 | 0.000601 | 0.000638 | 20 | 1/1992 | 0.000637 | 0.000621 | 0.000658 | 23 | 12/1991 | 0.000637 | 0.000605 | 0.000665 | 22 | 11/1991 | 0.000601 | 0.000590 | 0.000612 | 21 | 10/1991 | 0.000575 | 0.000565 | 0.000590 | 23 | 9/1991 | 0.000573 | 0.000564 | 0.000579 | 21 | 8/1991 | 0.000565 | 0.000548 | 0.000576 | 22 | 7/1991 | 0.000560 | 0.000550 | 0.000571 | 23 | 6/1991 | 0.000570 | 0.000556 | 0.000588 | 20 | 5/1991 | 0.000583 | 0.000568 | 0.000600 | 23 | 4/1991 | 0.000584 | 0.000562 | 0.000599 | 22 | 3/1991 | 0.000622 | 0.000582 | 0.000651 | 21 | 2/1991 | 0.000664 | 0.000646 | 0.000680 | 20 | 1/1991 | 0.000656 | 0.000637 | 0.000670 | 23 | 12/1990 | 0.000804 | 0.000779 | 0.000825 | 21 | 11/1990 | 0.000810 | 0.000784 | 0.000830 | 22 | 10/1990 | 0.000766 | 0.000723 | 0.000804 | 23 | 9/1990 | 0.000723 | 0.000716 | 0.000730 | 20 | 8/1990 | 0.000739 | 0.000722 | 0.000755 | 23 | 7/1990 | 0.000723 | 0.000708 | 0.000744 | 22 | 6/1990 | 0.000713 | 0.000707 | 0.000717 | 21 | 5/1990 | 0.000734 | 0.000717 | 0.000747 | 23 | 4/1990 | 0.000720 | 0.000713 | 0.000735 | 21 | 3/1990 | 0.000719 | 0.000708 | 0.000727 | 22 | 2/1990 | 0.000729 | 0.000713 | 0.000743 | 20 | 1/1990 | 0.000698 | 0.000678 | 0.000724 | 23 | 12/1989 | 0.000721 | 0.000707 | 0.000736 | 21 | 11/1989 | 0.000693 | 0.000677 | 0.000709 | 22 | 10/1989 | 0.000689 | 0.000672 | 0.000707 | 22 | 9/1989 | 0.000667 | 0.000654 | 0.000691 | 21 | 8/1989 | 0.000684 | 0.000661 | 0.000708 | 23 | 7/1989 | 0.000700 | 0.000676 | 0.000716 | 21 | 6/1989 | 0.000670 | 0.000655 | 0.000680 | 22 | 5/1989 | 0.000671 | 0.000663 | 0.000683 | 23 | 4/1989 | 0.000670 | 0.000646 | 0.000686 | 20 | 3/1989 | 0.000661 | 0.000651 | 0.000681 | 23 | 2/1989 | 0.000639 | 0.000605 | 0.000695 | 20 | 1/1989 | 0.000634 | 0.000611 | 0.000662 | 22 | 12/1988 | 0.000629 | 0.000620 | 0.000655 | 22 | 11/1988 | 0.000634 | 0.000623 | 0.000644 | 22 | 10/1988 | 0.000641 | 0.000634 | 0.000651 | 21 | 9/1988 | 0.000639 | 0.000629 | 0.000647 | 22 | 8/1988 | 0.000624 | 0.000610 | 0.000634 | 23 | 7/1988 | 0.000643 | 0.000627 | 0.000662 | 21 | 6/1988 | 0.000669 | 0.000636 | 0.000692 | 22 | 5/1988 | 0.000719 | 0.000686 | 0.000740 | 22 | 4/1988 | 0.000756 | 0.000746 | 0.000768 | 21 | 3/1988 | 0.000767 | 0.000752 | 0.000780 | 23 | 2/1988 | 0.000777 | 0.000767 | 0.000784 | 21 | 1/1988 | 0.000804 | 0.000786 | 0.000823 | 21 | 12/1987 | 0.001012 | 0.001001 | 0.001027 | 23 | 11/1987 | 0.001018 | 0.000994 | 0.001044 | 21 | 10/1987 | 0.000922 | 0.000895 | 0.001012 | 22 | 9/1987 | 0.000896 | 0.000883 | 0.000908 | 22 | 8/1987 | 0.000898 | 0.000880 | 0.000910 | 21 | 7/1987 | 0.000904 | 0.000894 | 0.000918 | 23 | 6/1987 | 0.000904 | 0.000892 | 0.000919 | 22 | 5/1987 | 0.000925 | 0.000905 | 0.000943 | 21 | 4/1987 | 0.000917 | 0.000900 | 0.000942 | 22 | 3/1987 | 0.000937 | 0.000924 | 0.000949 | 22 | 2/1987 | 0.000962 | 0.000946 | 0.000981 | 20 | 1/1987 | 0.000955 | 0.000914 | 0.000998 | 22 | 12/1986 | 0.001395 | 0.001364 | 0.001433 | 23 | 11/1986 | 0.001404 | 0.001385 | 0.001422 | 20 | 10/1986 | 0.001432 | 0.001387 | 0.001454 | 23 | 9/1986 | 0.001454 | 0.001422 | 0.001494 | 22 | 8/1986 | 0.001466 | 0.001422 | 0.001495 | 21 | 7/1986 | 0.001385 | 0.001321 | 0.001490 | 23 | 6/1986 | 0.001228 | 0.001152 | 0.001275 | 21 | 5/1986 | 0.001170 | 0.001147 | 0.001212 | 22 | 4/1986 | 0.001154 | 0.001105 | 0.001187 | 22 | 3/1986 | 0.001184 | 0.001141 | 0.001222 | 21 | 2/1986 | 0.001166 | 0.001129 | 0.001232 | 20 | 1/1986 | 0.001121 | 0.001091 | 0.001152 | 23 | 12/1985 | 0.001632 | 0.001606 | 0.001662 | 22 | 11/1985 | 0.001601 | 0.001547 | 0.001633 | 21 | 10/1985 | 0.001516 | 0.001479 | 0.001540 | 23 | 9/1985 | 0.001447 | 0.001407 | 0.001501 | 21 | 8/1985 | 0.001436 | 0.001395 | 0.001468 | 22 | 7/1985 | 0.001405 | 0.001385 | 0.001415 | 23 | 6/1985 | 0.001401 | 0.001380 | 0.001423 | 20 | 5/1985 | 0.001354 | 0.001309 | 0.001424 | 23 | 4/1985 | 0.001398 | 0.001342 | 0.001504 | 22 | 3/1985 | 0.001229 | 0.001185 | 0.001313 | 21 | 2/1985 | 0.001166 | 0.001102 | 0.001259 | 20 | 1/1985 | 0.001094 | 0.001084 | 0.001111 | 23 | 12/1984 | 0.001004 | 0.000983 | 0.001016 | 21 | 11/1984 | 0.001019 | 0.000987 | 0.001038 | 22 | 10/1984 | 0.001021 | 0.001007 | 0.001041 | 23 | 9/1984 | 0.001048 | 0.001000 | 0.001082 | 20 | 8/1984 | 0.001077 | 0.001067 | 0.001093 | 23 | 7/1984 | 0.001107 | 0.001088 | 0.001121 | 22 | 6/1984 | 0.001089 | 0.001076 | 0.001100 | 21 | 5/1984 | 0.001059 | 0.001037 | 0.001074 | 23 | 4/1984 | 0.001077 | 0.001055 | 0.001099 | 21 | 3/1984 | 0.001064 | 0.001041 | 0.001084 | 22 | 2/1984 | 0.001045 | 0.001028 | 0.001073 | 21 | 1/1984 | 0.001046 | 0.001028 | 0.001087 | 22 | 12/1983 | 0.001037 | 0.001024 | 0.001056 | 22 | 11/1983 | 0.001047 | 0.001035 | 0.001062 | 22 | 10/1983 | 0.001077 | 0.001065 | 0.001090 | 21 | 9/1983 | 0.001091 | 0.001082 | 0.001103 | 22 | 8/1983 | 0.001102 | 0.001088 | 0.001113 | 23 | 7/1983 | 0.001141 | 0.001114 | 0.001160 | 21 | 6/1983 | 0.001156 | 0.001145 | 0.001170 | 22 | 5/1983 | 0.001188 | 0.001169 | 0.001209 | 22 | 4/1983 | 0.001212 | 0.001204 | 0.001222 | 21 | 3/1983 | 0.001208 | 0.001121 | 0.001263 | 23 | 2/1983 | 0.001110 | 0.001090 | 0.001124 | 20 | 1/1983 | 0.001112 | 0.001087 | 0.001130 | 21 | 12/1982 | 0.001376 | 0.001362 | 0.001388 | 23 | 11/1982 | 0.001355 | 0.001344 | 0.001375 | 22 | 10/1982 | 0.001374 | 0.001362 | 0.001381 | 21 | 9/1982 | 0.001370 | 0.001362 | 0.001383 | 22 | 8/1982 | 0.001358 | 0.001332 | 0.001381 | 22 | 7/1982 | 0.001323 | 0.001273 | 0.001364 | 22 | 6/1982 | 0.001321 | 0.001297 | 0.001349 | 22 | 5/1982 | 0.001360 | 0.001346 | 0.001373 | 21 | 4/1982 | 0.001323 | 0.001314 | 0.001343 | 22 | 3/1982 | 0.001333 | 0.001320 | 0.001348 | 23 | 2/1982 | 0.001329 | 0.001312 | 0.001339 | 20 | 1/1982 | 0.001336 | 0.001319 | 0.001352 | 21 | 12/1981 | 0.001154 | 0.001139 | 0.001165 | 23 | 11/1981 | 0.001159 | 0.001140 | 0.001170 | 21 | 10/1981 | 0.001146 | 0.001126 | 0.001168 | 22 | 9/1981 | 0.001112 | 0.001078 | 0.001157 | 22 | 8/1981 | 0.001068 | 0.001043 | 0.001088 | 21 | 7/1981 | 0.001093 | 0.001085 | 0.001104 | 23 | 6/1981 | 0.001129 | 0.001108 | 0.001157 | 22 | 5/1981 | 0.001175 | 0.001154 | 0.001206 | 21 | 4/1981 | 0.001229 | 0.001206 | 0.001258 | 22 | 3/1981 | 0.001253 | 0.001232 | 0.001278 | 22 | 2/1981 | 0.001256 | 0.001237 | 0.001273 | 20 | 1/1981 | 0.001316 | 0.001261 | 0.001350 | 22 | 12/1980 | 0.001235 | 0.001210 | 0.001255 | 23 | 11/1980 | 0.001266 | 0.001253 | 0.001284 | 20 | 10/1980 | 0.001308 | 0.001275 | 0.001328 | 23 | 9/1980 | 0.001341 | 0.001326 | 0.001352 | 22 | 8/1980 | 0.001354 | 0.001339 | 0.001369 | 21 | 7/1980 | 0.001379 | 0.001363 | 0.001392 | 23 | 6/1980 | 0.001369 | 0.001365 | 0.001374 | 21 | 5/1980 | 0.001375 | 0.001367 | 0.001385 | 22 | 4/1980 | 0.001364 | 0.001320 | 0.001396 | 22 | 3/1980 | 0.001382 | 0.001338 | 0.001423 | 21 | 2/1980 | 0.001437 | 0.001429 | 0.001447 | 21 | 1/1980 | 0.001443 | 0.001437 | 0.001452 | 23 | 3/1979 | 0.001427 | 0.001425 | 0.001429 | 8 | 2/1979 | 0.001419 | 0.001409 | 0.001423 | 20 | 1/1979 | 0.001407 | 0.001393 | 0.001416 | 23 | 12/1978 | 0.001981 | 0.001965 | 0.002007 | 21 | 11/1978 | 0.001976 | 0.001942 | 0.001994 | 22 | 10/1978 | 0.001936 | 0.001907 | 0.001957 | 22 | 9/1978 | 0.001962 | 0.001954 | 0.001971 | 21 | 8/1978 | 0.001960 | 0.001944 | 0.001977 | 23 | 7/1978 | 0.001968 | 0.001954 | 0.001977 | 21 | 6/1978 | 0.001987 | 0.001971 | 0.001999 | 22 | 5/1978 | 0.002006 | 0.001999 | 0.002014 | 23 | 4/1978 | 0.001985 | 0.001972 | 0.002006 | 20 | 3/1978 | 0.001987 | 0.001975 | 0.001998 | 23 | 2/1978 | 0.001992 | 0.001986 | 0.002002 | 20 | 1/1978 | 0.001988 | 0.001967 | 0.001997 | 22 | 12/1977 | 0.002126 | 0.002112 | 0.002136 | 22 | 11/1977 | 0.002138 | 0.002128 | 0.002146 | 22 | 10/1977 | 0.002154 | 0.002137 | 0.002183 | 21 | 9/1977 | 0.002183 | 0.002173 | 0.002187 | 22 | 8/1977 | 0.002181 | 0.002149 | 0.002191 | 23 | 7/1977 | 0.002148 | 0.002141 | 0.002162 | 21 | 6/1977 | 0.002175 | 0.002161 | 0.002184 | 22 | 5/1977 | 0.002184 | 0.002181 | 0.002187 | 22 | 4/1977 | 0.002180 | 0.002170 | 0.002187 | 21 | 3/1977 | 0.002192 | 0.002183 | 0.002199 | 23 | 2/1977 | 0.002210 | 0.002199 | 0.002221 | 20 | 1/1977 | 0.002220 | 0.002211 | 0.002227 | 21 | 12/1976 | 0.002290 | 0.002213 | 0.002397 | 23 | 11/1976 | 0.001999 | 0.001949 | 0.002386 | 22 | 10/1976 | 0.001952 | 0.001940 | 0.001970 | 21 | 9/1976 | 0.001939 | 0.001932 | 0.001955 | 22 | 8/1976 | 0.001941 | 0.001934 | 0.001945 | 22 | 7/1976 | 0.001950 | 0.001942 | 0.001956 | 22 | 6/1976 | 0.001963 | 0.001954 | 0.001976 | 22 | 5/1976 | 0.001954 | 0.001945 | 0.001964 | 21 | 4/1976 | 0.001948 | 0.001933 | 0.001954 | 22 | 3/1976 | 0.001931 | 0.001915 | 0.001941 | 23 | 2/1976 | 0.001914 | 0.001911 | 0.001919 | 20 | 1/1976 | 0.001918 | 0.001913 | 0.001921 | 22 | 12/1975 | 0.001922 | 0.001919 | 0.001925 | 23 | 11/1975 | 0.001908 | 0.001897 | 0.001917 | 20 | 10/1975 | 0.001909 | 0.001900 | 0.001919 | 23 | 9/1975 | 0.001899 | 0.001880 | 0.001922 | 22 | 8/1975 | 0.001880 | 0.001861 | 0.001891 | 21 | 7/1975 | 0.001840 | 0.001823 | 0.001856 | 23 | 6/1975 | 0.001804 | 0.001796 | 0.001821 | 21 | 5/1975 | 0.001798 | 0.001793 | 0.001803 | 22 | 4/1975 | 0.001796 | 0.001785 | 0.001812 | 22 | 3/1975 | 0.001774 | 0.001765 | 0.001784 | 21 | 2/1975 | 0.001788 | 0.001767 | 0.001806 | 20 | 1/1975 | 0.001813 | 0.001791 | 0.001823 | 23 | 12/1974 | 0.001829 | 0.001819 | 0.001836 | 22 | 11/1974 | 0.001838 | 0.001830 | 0.001849 | 21 | 10/1974 | 0.001840 | 0.001834 | 0.001850 | 23 | 9/1974 | 0.001666 | 0.001620 | 0.001845 | 21 | 8/1974 | 0.001626 | 0.001623 | 0.001628 | 22 | 7/1974 | 0.001628 | 0.001623 | 0.001634 | 23 | 6/1974 | 0.001624 | 0.001623 | 0.001628 | 20 | 5/1974 | 0.001623 | 0.001623 | 0.001628 | 23 | 4/1974 | 0.001624 | 0.001623 | 0.001625 | 22 | 3/1974 | 0.001622 | 0.001620 | 0.001623 | 21 | 2/1974 | 0.001623 | 0.001620 | 0.001625 | 20 | 1/1974 | 0.001626 | 0.001623 | 0.001631 | 23 | 12/1973 | 0.001625 | 0.001619 | 0.001628 | 21 | 11/1973 | 0.001626 | 0.001622 | 0.001628 | 22 | 10/1973 | 0.001626 | 0.001623 | 0.001628 | 23 | 9/1973 | 0.001645 | 0.001622 | 0.001704 | 20 | 8/1973 | 0.001703 | 0.001699 | 0.001709 | 23 | 7/1973 | 0.001700 | 0.001694 | 0.001707 | 22 | 6/1973 | 0.001702 | 0.001696 | 0.001703 | 21 | 5/1973 | 0.001703 | 0.001703 | 0.001703 | 23 | 4/1973 | 0.001703 | 0.001703 | 0.001703 | 21 | 3/1973 | 0.001706 | 0.001697 | 0.001709 | 22 | 2/1973 | 0.001791 | 0.001701 | 0.001896 | 20 | 1/1973 | 0.001895 | 0.001893 | 0.001896 | 23 | 12/1972 | 0.001998 | 0.001893 | 0.002023 | 21 | 11/1972 | 0.002023 | 0.002023 | 0.002025 | 22 | 10/1972 | 0.002024 | 0.002023 | 0.002025 | 22 | 9/1972 | 0.002023 | 0.002023 | 0.002023 | 21 | 8/1972 | 0.002023 | 0.002018 | 0.002023 | 23 | 7/1972 | 0.002023 | 0.002023 | 0.002023 | 21 | 6/1972 | 0.002023 | 0.002023 | 0.002023 | 22 | 5/1972 | 0.002023 | 0.002023 | 0.002023 | 23 | 4/1972 | 0.002023 | 0.002023 | 0.002023 | 20 | 3/1972 | 0.002023 | 0.002023 | 0.002023 | 23 | 2/1972 | 0.002023 | 0.002023 | 0.002023 | 21 | 1/1972 | 0.002023 | 0.002020 | 0.002028 | 21 | 12/1971 | 0.002172 | 0.002147 | 0.002202 | 23 | 11/1971 | 0.002202 | 0.002201 | 0.002203 | 22 | 10/1971 | 0.002204 | 0.002201 | 0.002206 | 21 | 9/1971 | 0.002224 | 0.002210 | 0.002237 | 22 | 8/1971 | 0.002258 | 0.002221 | 0.002271 | 22 | 7/1971 | 0.002270 | 0.002270 | 0.002271 | 22 | 6/1971 | 0.002270 | 0.002269 | 0.002272 | 22 | 5/1971 | 0.002270 | 0.002269 | 0.002271 | 21 | 4/1971 | 0.002271 | 0.002269 | 0.002276 | 22 | 3/1971 | 0.002270 | 0.002269 | 0.002272 | 23 | 2/1971 | 0.002271 | 0.002269 | 0.002274 | 20 | 1/1971 | 0.002279 | 0.002252 | 0.002294 | 21 | 12/1970 | 0.002461 | 0.002461 | 0.002461 | 23 | 11/1970 | 0.002461 | 0.002461 | 0.002461 | 21 | 10/1970 | 0.002461 | 0.002461 | 0.002461 | 22 | 9/1970 | 0.002461 | 0.002461 | 0.002461 | 22 | 8/1970 | 0.002461 | 0.002461 | 0.002461 | 21 | 7/1970 | 0.002461 | 0.002461 | 0.002461 | 23 | 6/1970 | 0.002461 | 0.002461 | 0.002461 | 22 | 5/1970 | 0.002461 | 0.002461 | 0.002461 | 21 | 4/1970 | 0.002461 | 0.002461 | 0.002461 | 22 | 3/1970 | 0.002461 | 0.002461 | 0.002461 | 22 | 2/1970 | 0.002461 | 0.002461 | 0.002461 | 20 | 1/1970 | 0.002461 | 0.002461 | 0.002461 | 22 | 12/1969 | 0.002739 | 0.002739 | 0.002739 | 23 | 11/1969 | 0.002739 | 0.002739 | 0.002739 | 20 | 10/1969 | 0.002739 | 0.002739 | 0.002739 | 23 | 9/1969 | 0.002739 | 0.002739 | 0.002739 | 22 | 8/1969 | 0.002739 | 0.002739 | 0.002739 | 21 | 7/1969 | 0.002739 | 0.002739 | 0.002739 | 23 | 6/1969 | 0.002739 | 0.002739 | 0.002739 | 21 | 5/1969 | 0.002739 | 0.002739 | 0.002739 | 22 | 4/1969 | 0.002739 | 0.002739 | 0.002739 | 22 | 3/1969 | 0.002739 | 0.002739 | 0.002739 | 21 | 2/1969 | 0.002739 | 0.002739 | 0.002739 | 20 | 1/1969 | 0.002739 | 0.002739 | 0.002739 | 23 | 12/1968 | 0.003013 | 0.003013 | 0.003013 | 22 | 11/1968 | 0.003013 | 0.003013 | 0.003013 | 21 | 10/1968 | 0.003013 | 0.003013 | 0.003013 | 23 | 9/1968 | 0.003013 | 0.003013 | 0.003013 | 21 | 8/1968 | 0.003013 | 0.003013 | 0.003013 | 22 | 7/1968 | 0.003013 | 0.003013 | 0.003013 | 23 | 6/1968 | 0.003013 | 0.003013 | 0.003013 | 20 | 5/1968 | 0.003013 | 0.003013 | 0.003013 | 23 | 4/1968 | 0.003013 | 0.003013 | 0.003013 | 22 | 3/1968 | 0.003013 | 0.003013 | 0.003013 | 21 | 2/1968 | 0.003013 | 0.003013 | 0.003013 | 21 | 1/1968 | 0.003013 | 0.003013 | 0.003013 | 23 | 12/1967 | 0.005969 | 0.005969 | 0.005969 | 21 | 11/1967 | 0.005969 | 0.005969 | 0.005969 | 22 | 10/1967 | 0.005969 | 0.005969 | 0.005969 | 22 | 9/1967 | 0.005969 | 0.005969 | 0.005969 | 21 | 8/1967 | 0.005969 | 0.005969 | 0.005969 | 23 | 7/1967 | 0.005969 | 0.005969 | 0.005969 | 21 | 6/1967 | 0.005969 | 0.005969 | 0.005969 | 22 | 5/1967 | 0.005969 | 0.005969 | 0.005969 | 23 | 4/1967 | 0.005969 | 0.005969 | 0.005969 | 20 | 3/1967 | 0.005969 | 0.005969 | 0.005969 | 23 | 2/1967 | 0.005969 | 0.005969 | 0.005969 | 20 | 1/1967 | 0.005969 | 0.005969 | 0.005969 | 22 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| IDR / AUD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|