fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 IDR-印度尼西亚 [印尼盾]=0.0001 AUD-澳大利亚 [澳大利亚元 / $ AU]1 IDR=09.7E-5 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=10 331.7095 IDR-印度尼西亚 [印尼盾]1 AUD=10 331.70952 IDR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1967-01-02 / 2024-03-28

月份均线 IDR/AUD=最小 IDR/AUD=最大 IDR/AUD=开盘日期数目
3/20240.0000970.0000970.00009820
2/20240.0000980.0000970.00009921
1/20240.0000960.0000950.00009823
12/20230.0000960.0000950.00009921
11/20230.0000990.0000970.00010022
10/20230.0001000.0000990.00010222
9/20230.0001010.0001000.00010321
8/20230.0001010.0001000.00010223
7/20230.0000990.0000970.00010021
6/20230.0001000.0000970.00010322
5/20230.0001020.0001000.00010323
4/20230.0001000.0000990.00010320
3/20230.0000980.0000970.00010023
2/20230.0000960.0000940.00009820
1/20230.0000940.0000930.00009622
12/20220.0000950.0000930.00009721
11/20220.0000970.0000950.00010122
10/20220.0001020.0000990.00010421
9/20220.0001000.0000980.00010222
8/20220.0000970.0000960.00009823
7/20220.0000970.0000960.00009921
6/20220.0000970.0000950.00009922
5/20220.0000970.0000960.00009922
4/20220.0000940.0000910.00009719
3/20220.0000950.0000930.00009723
2/20220.0000970.0000960.00009820
1/20220.0000970.0000960.00010021
12/20210.0000980.0000960.00009823
11/20210.0000960.0000930.00009822
10/20210.0000950.0000930.00009721
9/20210.0000960.0000940.00009722
8/20210.0000950.0000940.00009722
7/20210.0000930.0000910.00009422
6/20210.0000910.0000900.00009222
5/20210.0000900.0000890.00009121
4/20210.0000890.0000880.00009120
3/20210.0000900.0000890.00009123
2/20210.0000920.0000880.00009420
1/20210.0000920.0000910.00009320
12/20200.0000940.0000920.00009622
11/20200.0000970.0000960.00009821
10/20200.0000950.0000940.00009722
9/20200.0000930.0000910.00009622
8/20200.0000940.0000930.00009621
7/20200.0000980.0000950.00010223
6/20200.0001020.0001010.00010322
5/20200.0001030.0001020.00010520
4/20200.0001010.0000990.00010320
3/20200.0001060.0001000.00011022
2/20200.0001090.0001070.00011020
1/20200.0001060.0001030.00010922
12/20190.0001040.0001030.00010520
11/20190.0001040.0001030.00010521
10/20190.0001040.0001030.00010523
9/20190.0001040.0001040.00010521
8/20190.0001040.0001030.00010522
7/20190.0001020.0001010.00010423
6/20190.0001010.0001010.00010220
5/20190.0001000.0000990.00010122
4/20190.0000990.0000990.00010120
3/20190.0000990.0000990.00010021
2/20190.0001000.0000990.00010120
1/20190.0000990.0000980.00010022
12/20180.0000960.0000950.00009819
11/20180.0000940.0000920.00009622
10/20180.0000930.0000920.00009423
9/20180.0000930.0000920.00009520
8/20180.0000940.0000930.00009523
7/20180.0000940.0000930.00009422
6/20180.0000950.0000940.00009621
5/20180.0000950.0000930.00009522
4/20180.0000940.0000930.00009620
3/20180.0000940.0000920.00009521
2/20180.0000930.0000930.00009420
1/20180.0000940.0000920.00009522
12/20170.0000960.0000950.00009819
11/20170.0000970.0000960.00009822
10/20170.0000950.0000940.00009622
9/20170.0000940.0000930.00009521
8/20170.0000950.0000940.00009523
7/20170.0000960.0000940.00009821
6/20170.0000990.0000980.00010222
5/20170.0001010.0001000.00010222
4/20170.0001000.0000990.00010118
3/20170.0000980.0000970.00009923
2/20170.0000980.0000970.00009920
1/20170.0001010.0000990.00010322
12/20160.0001020.0001000.00010421
11/20160.0001000.0000980.00010122
10/20160.0001010.0001000.00010221
9/20160.0001000.0000990.00010222
8/20160.0001000.0000990.00010123
7/20160.0001010.0001000.00010221
6/20160.0001010.0001000.00010322
5/20160.0001020.0000990.00010322
4/20160.0000990.0000970.00010121
3/20160.0001010.0000980.00010521
2/20160.0001040.0001020.00010521
1/20160.0001030.0001000.00010520
12/20150.0000990.0000980.00010122
11/20150.0001020.0001000.00010421
10/20150.0001010.0000960.00010422
9/20150.0000980.0000960.00010122
8/20150.0000990.0000980.00010221
7/20150.0001010.0000980.00010223
6/20150.0000970.0000960.00009922
5/20150.0000960.0000950.00009920
4/20150.0001000.0000970.00010220
3/20150.0000990.0000980.00010122
2/20150.0001000.0000980.00010320
1/20150.0000980.0000960.00010221
12/20140.0000970.0000940.00009921
11/20140.0000950.0000940.00009720
10/20140.0000940.0000930.00009523
9/20140.0000930.0000910.00009522
8/20140.0000920.0000910.00009221
7/20140.0000910.0000890.00009323
6/20140.0000900.0000880.00009221
5/20140.0000930.0000920.00009421
4/20140.0000940.0000930.00009620
3/20140.0000960.0000950.00009821
2/20140.0000940.0000910.00009620
1/20140.0000930.0000920.00009422
12/20130.0000930.0000920.00009420
11/20130.0000930.0000910.00009521
10/20130.0000950.0000910.00009723
9/20130.0000950.0000930.00009821
8/20130.0001040.0000980.00010922
7/20130.0001080.0001050.00011123
6/20130.0001070.0001050.00011020
5/20130.0001040.0001000.00010622
4/20130.0000990.0000970.00010021
3/20130.0001000.0000980.00010120
2/20130.0001000.0000990.00010120
1/20130.0000990.0000980.00009922
12/20120.0000990.0000980.00010019
11/20120.0001000.0000990.00010122
10/20120.0001010.0001000.00010223
9/20120.0001010.0000990.00010220
8/20120.0001010.0001000.00010123
7/20120.0001030.0001010.00010422
6/20120.0001060.0001040.00010921
5/20120.0001080.0001050.00011022
4/20120.0001050.0001040.00010619
3/20120.0001040.0001020.00010522
2/20120.0001030.0001020.00010421
1/20120.0001060.0001040.00010822
12/20110.0001090.0001070.00011121
11/20110.0001100.0001070.00011422
10/20110.0001110.0001070.00011921
9/20110.0001110.0001080.00011422
8/20110.0001110.0001070.00011523
7/20110.0001090.0001070.00011021
6/20110.0001100.0001090.00011122
5/20110.0001090.0001070.00011122
4/20110.0001090.0001070.00011219
3/20110.0001130.0001110.00011623
2/20110.0001110.0001090.00011320
1/20110.0001110.0001090.00011221
12/20100.0001120.0001090.00011523
11/20100.0001130.0001110.00011622
10/20100.0001140.0001120.00011621
9/20100.0001190.0001150.00012322
8/20100.0001240.0001220.00012722
7/20100.0001260.0001230.00013122
6/20100.0001280.0001260.00013122
5/20100.0001250.0001200.00013221
4/20100.0001200.0001190.00012120
3/20100.0001200.0001190.00012123
2/20100.0001210.0001190.00012320
1/20100.0001180.0001170.00012020
12/20090.0001170.0001140.00012022
11/20090.0001150.0001140.00011621
10/20090.0001160.0001130.00012022
9/20090.0001180.0001160.00012022
8/20090.0001200.0001180.00012221
7/20090.0001230.0001210.00012723
6/20090.0001220.0001190.00012622
5/20090.0001260.0001220.00013020
4/20090.0001270.0001220.00013220
3/20090.0001270.0001210.00013222
2/20090.0001290.0001260.00013520
1/20090.0001330.0001270.00013821
12/20080.0001320.0001240.00013921
11/20080.0001290.0001230.00013520
10/20080.0001460.0001320.00015923
9/20080.0001310.0001270.00013422
8/20080.0001240.0001180.00012821
7/20080.0001130.0001110.00011723
6/20080.0001130.0001110.00011521
5/20080.0001130.0001110.00011621
4/20080.0001170.0001140.00011922
3/20080.0001180.0001150.00012019
2/20080.0001190.0001170.00012221
1/20080.0001210.0001180.00012322
12/20070.0001230.0001210.00012419
11/20070.0001200.0001170.00012422
10/20070.0001220.0001190.00012523
9/20070.0001270.0001240.00013020
8/20070.0001290.0001250.00013523
7/20070.0001270.0001240.00013022
6/20070.0001320.0001300.00013721
5/20070.0001370.0001330.00014022
4/20070.0001330.0001320.00013519
3/20070.0001380.0001350.00014022
2/20070.0001410.0001390.00014320
1/20070.0001410.0001390.00014222
12/20060.0001400.0001380.00014119
11/20060.0001420.0001380.00014322
10/20060.0001450.0001430.00014622
9/20060.0001450.0001430.00014621
8/20060.0001440.0001430.00014523
7/20060.0001460.0001440.00014821
6/20060.0001440.0001420.00014722
5/20060.0001450.0001410.00015022
4/20060.0001520.0001500.00015518
3/20060.0001500.0001460.00015623
2/20060.0001460.0001420.00014720
1/20060.0001410.0001390.00014322
12/20050.0001370.0001340.00014021
11/20050.0001350.0001330.00013722
10/20050.0001320.0001270.00013321
9/20050.0001280.0001250.00013022
8/20050.0001310.0001240.00013423
7/20050.0001360.0001330.00013821
6/20050.0001360.0001330.00014022
5/20050.0001380.0001350.00014022
4/20050.0001350.0001320.00013821
3/20050.0001360.0001340.00013821
2/20050.0001380.0001360.00014120
1/20050.0001420.0001360.00014521
12/20040.0001410.0001370.00014523
11/20040.0001440.0001410.00014822
10/20040.0001500.0001470.00015321
9/20040.0001550.0001510.00015922
8/20040.0001520.0001500.00015622
7/20040.0001520.0001480.00015722
6/20040.0001540.0001500.00015622
5/20040.0001580.0001510.00016221
4/20040.0001550.0001500.00016120
3/20040.0001560.0001530.00016023
2/20040.0001530.0001500.00015620
1/20040.0001540.0001530.00015721
12/20030.0001610.0001570.00016621
11/20030.0001640.0001620.00016820
10/20030.0001710.0001660.00017623
9/20030.0001790.0001740.00018622
8/20030.0001810.0001760.00018521
7/20030.0001820.0001760.00018723
6/20030.0001810.0001750.00018521
5/20030.0001840.0001820.00018721
4/20030.0001850.0001810.00018720
3/20030.0001840.0001820.00018821
2/20030.0001890.0001860.00019320
1/20030.0001930.0001900.00019722
12/20020.0001990.0001980.00020320
11/20020.0001970.0001910.00020121
10/20020.0001990.0001930.00020523
9/20020.0002050.0002010.00021021
8/20020.0002080.0002020.00021222
7/20020.0002010.0001940.00020623
6/20020.0002010.0001930.00020720
5/20020.0002000.0001980.00020422
4/20020.0001970.0001910.00019921
3/20020.0001930.0001900.00019720
2/20020.0001910.0001890.00019520
1/20020.0001870.0001820.00019222
12/20010.0001890.0001840.00019519
11/20010.0001830.0001800.00018722
10/20010.0001960.0001890.00020323
9/20010.0002110.0002050.00021920
8/20010.0002120.0001990.00022623
7/20010.0001800.0001580.00020722
6/20010.0001700.0001670.00017721
5/20010.0001690.0001550.00017722
4/20010.0001800.0001630.00019819
3/20010.0001940.0001850.00020422
2/20010.0001930.0001880.00019820
1/20010.0001890.0001830.00019522
12/20000.0001930.0001830.00019719
11/20000.0002050.0002010.00020822
10/20000.0002110.0002020.00021722
9/20000.0002090.0002050.00021421
8/20000.0002030.0001920.00021523
7/20000.0001860.0001780.00019421
6/20000.0001950.0001900.00020522
5/20000.0001860.0001790.00020122
4/20000.0001880.0001840.00019118
3/20000.0001870.0001850.00019023
2/20000.0001850.0001800.00019221
1/20000.0001820.0001790.00018721
12/19990.0001720.0001680.00017523
11/19990.0001770.0001720.00018122
10/19990.0001790.0001750.00018421
9/19990.0001770.0001720.00018222
8/19990.0001790.0001770.00018322
7/19990.0001720.0001670.00018022
6/19990.0001720.0001700.00017722
5/19990.0001750.0001730.00017721
4/19990.0001820.0001750.00018922
3/19990.0001880.0001840.00019423
2/19990.0001910.0001870.00019520
1/19990.0002010.0001970.00020821
12/19980.0001710.0001660.00017423
11/19980.0001660.0001610.00017221
10/19980.0001750.0001710.00018522
9/19980.0001770.0001730.00018222
8/19980.0001690.0001650.00017721
7/19980.0001610.0001580.00016523
6/19980.0001650.0001600.00017022
5/19980.0001590.0001530.00016321
4/19980.0001510.0001470.00015422
3/19980.0001460.0001450.00014822
2/19980.0001460.0001420.00014920
1/19980.0001500.0001440.00015422
12/19970.0004600.0004510.00046923
11/19970.0004500.0004350.00045620
10/19970.0004260.0004160.00044823
9/19970.0004170.0004060.00042622
8/19970.0003970.0003900.00041021
7/19970.0004080.0003960.00041723
6/19970.0004140.0004060.00041721
5/19970.0004070.0003970.00041422
4/19970.0004030.0003960.00041222
3/19970.0004010.0003930.00040821
2/19970.0004170.0004080.00042720
1/19970.0004290.0004190.00043623
12/19960.0005090.0004980.00051622
11/19960.0005210.0005060.00053021
10/19960.0005160.0005100.00052323
9/19960.0005200.0005140.00052821
8/19960.0005320.0005240.00054222
7/19960.0005230.0005110.00054323
6/19960.0005140.0005080.00051820
5/19960.0005080.0005030.00051523
4/19960.0005230.0005120.00053322
3/19960.0005400.0005330.00054921
2/19960.0005540.0005460.00056121
1/19960.0005660.0005530.00057723
12/19950.0006360.0006300.00064121
11/19950.0006420.0006290.00065322
10/19950.0006310.0006180.00064622
9/19950.0006180.0006020.00063621
8/19950.0006360.0006130.00066023
7/19950.0006690.0006550.00068721
6/19950.0006690.0006590.00068322
5/19950.0006560.0006340.00068023
4/19950.0006580.0006460.00067220
3/19950.0006480.0006270.00066723
2/19950.0006110.0005960.00062820
1/19950.0005860.0005700.00059922
12/19940.0006510.0006450.00066022
11/19940.0006840.0006580.00071722
10/19940.0007090.0006890.00072821
9/19940.0006910.0006780.00069922
8/19940.0006850.0006740.00070123
7/19940.0006900.0006730.00070621
6/19940.0006690.0006530.00069722
5/19940.0006660.0006570.00068722
4/19940.0006620.0006440.00068221
3/19940.0006660.0006490.00068223
2/19940.0006470.0006350.00065720
1/19940.0006640.0006490.00068221
12/19930.0006630.0006510.00067423
11/19930.0006720.0006620.00068622
10/19930.0006960.0006700.00071921
9/19930.0007160.0006810.00073322
8/19930.0006610.0006390.00068322
7/19930.0006650.0006430.00068722
6/19930.0006950.0006710.00071922
5/19930.0006900.0006800.00070321
4/19930.0006780.0006680.00069022
3/19930.0006590.0006480.00067323
2/19930.0006860.0006710.00070320
1/19930.0007110.0006900.00072921
12/19920.0006600.0006440.00067423
11/19920.0006600.0006520.00067321
10/19920.0006800.0006550.00071522
9/19920.0007050.0006640.00074722
8/19920.0007110.0006820.00074521
7/19920.0006760.0006660.00068923
6/19920.0006330.0006140.00066422
5/19920.0006150.0006010.00062621
4/19920.0005980.0005910.00060622
3/19920.0005960.0005890.00060922
2/19920.0006170.0006010.00063820
1/19920.0006370.0006210.00065823
12/19910.0006370.0006050.00066522
11/19910.0006010.0005900.00061221
10/19910.0005750.0005650.00059023
9/19910.0005730.0005640.00057921
8/19910.0005650.0005480.00057622
7/19910.0005600.0005500.00057123
6/19910.0005700.0005560.00058820
5/19910.0005830.0005680.00060023
4/19910.0005840.0005620.00059922
3/19910.0006220.0005820.00065121
2/19910.0006640.0006460.00068020
1/19910.0006560.0006370.00067023
12/19900.0008040.0007790.00082521
11/19900.0008100.0007840.00083022
10/19900.0007660.0007230.00080423
9/19900.0007230.0007160.00073020
8/19900.0007390.0007220.00075523
7/19900.0007230.0007080.00074422
6/19900.0007130.0007070.00071721
5/19900.0007340.0007170.00074723
4/19900.0007200.0007130.00073521
3/19900.0007190.0007080.00072722
2/19900.0007290.0007130.00074320
1/19900.0006980.0006780.00072423
12/19890.0007210.0007070.00073621
11/19890.0006930.0006770.00070922
10/19890.0006890.0006720.00070722
9/19890.0006670.0006540.00069121
8/19890.0006840.0006610.00070823
7/19890.0007000.0006760.00071621
6/19890.0006700.0006550.00068022
5/19890.0006710.0006630.00068323
4/19890.0006700.0006460.00068620
3/19890.0006610.0006510.00068123
2/19890.0006390.0006050.00069520
1/19890.0006340.0006110.00066222
12/19880.0006290.0006200.00065522
11/19880.0006340.0006230.00064422
10/19880.0006410.0006340.00065121
9/19880.0006390.0006290.00064722
8/19880.0006240.0006100.00063423
7/19880.0006430.0006270.00066221
6/19880.0006690.0006360.00069222
5/19880.0007190.0006860.00074022
4/19880.0007560.0007460.00076821
3/19880.0007670.0007520.00078023
2/19880.0007770.0007670.00078421
1/19880.0008040.0007860.00082321
12/19870.0010120.0010010.00102723
11/19870.0010180.0009940.00104421
10/19870.0009220.0008950.00101222
9/19870.0008960.0008830.00090822
8/19870.0008980.0008800.00091021
7/19870.0009040.0008940.00091823
6/19870.0009040.0008920.00091922
5/19870.0009250.0009050.00094321
4/19870.0009170.0009000.00094222
3/19870.0009370.0009240.00094922
2/19870.0009620.0009460.00098120
1/19870.0009550.0009140.00099822
12/19860.0013950.0013640.00143323
11/19860.0014040.0013850.00142220
10/19860.0014320.0013870.00145423
9/19860.0014540.0014220.00149422
8/19860.0014660.0014220.00149521
7/19860.0013850.0013210.00149023
6/19860.0012280.0011520.00127521
5/19860.0011700.0011470.00121222
4/19860.0011540.0011050.00118722
3/19860.0011840.0011410.00122221
2/19860.0011660.0011290.00123220
1/19860.0011210.0010910.00115223
12/19850.0016320.0016060.00166222
11/19850.0016010.0015470.00163321
10/19850.0015160.0014790.00154023
9/19850.0014470.0014070.00150121
8/19850.0014360.0013950.00146822
7/19850.0014050.0013850.00141523
6/19850.0014010.0013800.00142320
5/19850.0013540.0013090.00142423
4/19850.0013980.0013420.00150422
3/19850.0012290.0011850.00131321
2/19850.0011660.0011020.00125920
1/19850.0010940.0010840.00111123
12/19840.0010040.0009830.00101621
11/19840.0010190.0009870.00103822
10/19840.0010210.0010070.00104123
9/19840.0010480.0010000.00108220
8/19840.0010770.0010670.00109323
7/19840.0011070.0010880.00112122
6/19840.0010890.0010760.00110021
5/19840.0010590.0010370.00107423
4/19840.0010770.0010550.00109921
3/19840.0010640.0010410.00108422
2/19840.0010450.0010280.00107321
1/19840.0010460.0010280.00108722
12/19830.0010370.0010240.00105622
11/19830.0010470.0010350.00106222
10/19830.0010770.0010650.00109021
9/19830.0010910.0010820.00110322
8/19830.0011020.0010880.00111323
7/19830.0011410.0011140.00116021
6/19830.0011560.0011450.00117022
5/19830.0011880.0011690.00120922
4/19830.0012120.0012040.00122221
3/19830.0012080.0011210.00126323
2/19830.0011100.0010900.00112420
1/19830.0011120.0010870.00113021
12/19820.0013760.0013620.00138823
11/19820.0013550.0013440.00137522
10/19820.0013740.0013620.00138121
9/19820.0013700.0013620.00138322
8/19820.0013580.0013320.00138122
7/19820.0013230.0012730.00136422
6/19820.0013210.0012970.00134922
5/19820.0013600.0013460.00137321
4/19820.0013230.0013140.00134322
3/19820.0013330.0013200.00134823
2/19820.0013290.0013120.00133920
1/19820.0013360.0013190.00135221
12/19810.0011540.0011390.00116523
11/19810.0011590.0011400.00117021
10/19810.0011460.0011260.00116822
9/19810.0011120.0010780.00115722
8/19810.0010680.0010430.00108821
7/19810.0010930.0010850.00110423
6/19810.0011290.0011080.00115722
5/19810.0011750.0011540.00120621
4/19810.0012290.0012060.00125822
3/19810.0012530.0012320.00127822
2/19810.0012560.0012370.00127320
1/19810.0013160.0012610.00135022
12/19800.0012350.0012100.00125523
11/19800.0012660.0012530.00128420
10/19800.0013080.0012750.00132823
9/19800.0013410.0013260.00135222
8/19800.0013540.0013390.00136921
7/19800.0013790.0013630.00139223
6/19800.0013690.0013650.00137421
5/19800.0013750.0013670.00138522
4/19800.0013640.0013200.00139622
3/19800.0013820.0013380.00142321
2/19800.0014370.0014290.00144721
1/19800.0014430.0014370.00145223
3/19790.0014270.0014250.0014298
2/19790.0014190.0014090.00142320
1/19790.0014070.0013930.00141623
12/19780.0019810.0019650.00200721
11/19780.0019760.0019420.00199422
10/19780.0019360.0019070.00195722
9/19780.0019620.0019540.00197121
8/19780.0019600.0019440.00197723
7/19780.0019680.0019540.00197721
6/19780.0019870.0019710.00199922
5/19780.0020060.0019990.00201423
4/19780.0019850.0019720.00200620
3/19780.0019870.0019750.00199823
2/19780.0019920.0019860.00200220
1/19780.0019880.0019670.00199722
12/19770.0021260.0021120.00213622
11/19770.0021380.0021280.00214622
10/19770.0021540.0021370.00218321
9/19770.0021830.0021730.00218722
8/19770.0021810.0021490.00219123
7/19770.0021480.0021410.00216221
6/19770.0021750.0021610.00218422
5/19770.0021840.0021810.00218722
4/19770.0021800.0021700.00218721
3/19770.0021920.0021830.00219923
2/19770.0022100.0021990.00222120
1/19770.0022200.0022110.00222721
12/19760.0022900.0022130.00239723
11/19760.0019990.0019490.00238622
10/19760.0019520.0019400.00197021
9/19760.0019390.0019320.00195522
8/19760.0019410.0019340.00194522
7/19760.0019500.0019420.00195622
6/19760.0019630.0019540.00197622
5/19760.0019540.0019450.00196421
4/19760.0019480.0019330.00195422
3/19760.0019310.0019150.00194123
2/19760.0019140.0019110.00191920
1/19760.0019180.0019130.00192122
12/19750.0019220.0019190.00192523
11/19750.0019080.0018970.00191720
10/19750.0019090.0019000.00191923
9/19750.0018990.0018800.00192222
8/19750.0018800.0018610.00189121
7/19750.0018400.0018230.00185623
6/19750.0018040.0017960.00182121
5/19750.0017980.0017930.00180322
4/19750.0017960.0017850.00181222
3/19750.0017740.0017650.00178421
2/19750.0017880.0017670.00180620
1/19750.0018130.0017910.00182323
12/19740.0018290.0018190.00183622
11/19740.0018380.0018300.00184921
10/19740.0018400.0018340.00185023
9/19740.0016660.0016200.00184521
8/19740.0016260.0016230.00162822
7/19740.0016280.0016230.00163423
6/19740.0016240.0016230.00162820
5/19740.0016230.0016230.00162823
4/19740.0016240.0016230.00162522
3/19740.0016220.0016200.00162321
2/19740.0016230.0016200.00162520
1/19740.0016260.0016230.00163123
12/19730.0016250.0016190.00162821
11/19730.0016260.0016220.00162822
10/19730.0016260.0016230.00162823
9/19730.0016450.0016220.00170420
8/19730.0017030.0016990.00170923
7/19730.0017000.0016940.00170722
6/19730.0017020.0016960.00170321
5/19730.0017030.0017030.00170323
4/19730.0017030.0017030.00170321
3/19730.0017060.0016970.00170922
2/19730.0017910.0017010.00189620
1/19730.0018950.0018930.00189623
12/19720.0019980.0018930.00202321
11/19720.0020230.0020230.00202522
10/19720.0020240.0020230.00202522
9/19720.0020230.0020230.00202321
8/19720.0020230.0020180.00202323
7/19720.0020230.0020230.00202321
6/19720.0020230.0020230.00202322
5/19720.0020230.0020230.00202323
4/19720.0020230.0020230.00202320
3/19720.0020230.0020230.00202323
2/19720.0020230.0020230.00202321
1/19720.0020230.0020200.00202821
12/19710.0021720.0021470.00220223
11/19710.0022020.0022010.00220322
10/19710.0022040.0022010.00220621
9/19710.0022240.0022100.00223722
8/19710.0022580.0022210.00227122
7/19710.0022700.0022700.00227122
6/19710.0022700.0022690.00227222
5/19710.0022700.0022690.00227121
4/19710.0022710.0022690.00227622
3/19710.0022700.0022690.00227223
2/19710.0022710.0022690.00227420
1/19710.0022790.0022520.00229421
12/19700.0024610.0024610.00246123
11/19700.0024610.0024610.00246121
10/19700.0024610.0024610.00246122
9/19700.0024610.0024610.00246122
8/19700.0024610.0024610.00246121
7/19700.0024610.0024610.00246123
6/19700.0024610.0024610.00246122
5/19700.0024610.0024610.00246121
4/19700.0024610.0024610.00246122
3/19700.0024610.0024610.00246122
2/19700.0024610.0024610.00246120
1/19700.0024610.0024610.00246122
12/19690.0027390.0027390.00273923
11/19690.0027390.0027390.00273920
10/19690.0027390.0027390.00273923
9/19690.0027390.0027390.00273922
8/19690.0027390.0027390.00273921
7/19690.0027390.0027390.00273923
6/19690.0027390.0027390.00273921
5/19690.0027390.0027390.00273922
4/19690.0027390.0027390.00273922
3/19690.0027390.0027390.00273921
2/19690.0027390.0027390.00273920
1/19690.0027390.0027390.00273923
12/19680.0030130.0030130.00301322
11/19680.0030130.0030130.00301321
10/19680.0030130.0030130.00301323
9/19680.0030130.0030130.00301321
8/19680.0030130.0030130.00301322
7/19680.0030130.0030130.00301323
6/19680.0030130.0030130.00301320
5/19680.0030130.0030130.00301323
4/19680.0030130.0030130.00301322
3/19680.0030130.0030130.00301321
2/19680.0030130.0030130.00301321
1/19680.0030130.0030130.00301323
12/19670.0059690.0059690.00596921
11/19670.0059690.0059690.00596922
10/19670.0059690.0059690.00596922
9/19670.0059690.0059690.00596921
8/19670.0059690.0059690.00596923
7/19670.0059690.0059690.00596921
6/19670.0059690.0059690.00596922
5/19670.0059690.0059690.00596923
4/19670.0059690.0059690.00596920
3/19670.0059690.0059690.00596923
2/19670.0059690.0059690.00596920
1/19670.0059690.0059690.00596922

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

IDR / AUD 与其他汇率的比较 :
IDR / CADIDR / CHFIDR / EURIDR / GBPIDR / JPYIDR / NTDIDR / SEKIDR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).