|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 JMD-牙买加 [牙买加元]=0.9835 JPY-日本 [日元 / ¥] | 1 JMD=0.983543 JPY | 1 JPY-日本 [日元 / ¥]=1.0167 JMD-牙买加 [牙买加元] | 1 JPY=1.016733 JMD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 JMD/JPY= | 最小 JMD/JPY= | 最大 JMD/JPY= | 开盘日期数目 | 3/2024 | 0.968322 | 0.946428 | 0.987691 | 20 | 2/2024 | 0.956793 | 0.944043 | 0.965004 | 21 | 1/2024 | 0.941879 | 0.914068 | 0.955170 | 23 | 12/2023 | 0.927434 | 0.905756 | 0.961253 | 21 | 11/2023 | 0.962568 | 0.948883 | 0.974116 | 22 | 10/2023 | 0.965354 | 0.957089 | 0.978777 | 22 | 9/2023 | 0.955919 | 0.940568 | 0.966004 | 21 | 8/2023 | 0.936380 | 0.916594 | 0.951897 | 23 | 7/2023 | 0.913115 | 0.894076 | 0.940417 | 21 | 6/2023 | 0.913912 | 0.898145 | 0.940230 | 22 | 5/2023 | 0.889754 | 0.870419 | 0.909635 | 23 | 4/2023 | 0.875043 | 0.863122 | 0.886606 | 20 | 3/2023 | 0.877688 | 0.860932 | 0.894519 | 23 | 2/2023 | 0.862823 | 0.836743 | 0.888681 | 20 | 1/2023 | 0.853435 | 0.838984 | 0.881239 | 22 | 12/2022 | 0.879507 | 0.864023 | 0.893583 | 21 | 11/2022 | 0.925510 | 0.895729 | 0.967359 | 22 | 10/2022 | 0.963341 | 0.948072 | 0.984395 | 21 | 9/2022 | 0.945798 | 0.925376 | 0.970639 | 22 | 8/2022 | 0.890403 | 0.857948 | 0.921298 | 23 | 7/2022 | 0.901670 | 0.872869 | 0.917717 | 21 | 6/2022 | 0.878766 | 0.841521 | 0.909546 | 22 | 5/2022 | 0.832866 | 0.820088 | 0.847866 | 22 | 4/2022 | 0.818985 | 0.798845 | 0.844674 | 19 | 3/2022 | 0.772709 | 0.741953 | 0.808894 | 23 | 2/2022 | 0.737123 | 0.727221 | 0.745529 | 20 | 1/2022 | 0.740949 | 0.730900 | 0.753522 | 21 | 12/2021 | 0.738006 | 0.725142 | 0.749850 | 23 | 11/2021 | 0.733595 | 0.724448 | 0.739313 | 22 | 10/2021 | 0.751831 | 0.731453 | 0.767211 | 21 | 9/2021 | 0.737835 | 0.725512 | 0.759113 | 22 | 8/2021 | 0.713841 | 0.702532 | 0.726209 | 22 | 7/2021 | 0.720398 | 0.707200 | 0.745796 | 22 | 6/2021 | 0.735307 | 0.730099 | 0.742725 | 22 | 5/2021 | 0.724507 | 0.713885 | 0.738295 | 21 | 4/2021 | 0.726113 | 0.707472 | 0.755566 | 20 | 3/2021 | 0.738396 | 0.708277 | 0.759822 | 23 | 2/2021 | 0.704192 | 0.696094 | 0.714739 | 20 | 1/2021 | 0.720659 | 0.709829 | 0.730960 | 20 | 12/2020 | 0.721443 | 0.711412 | 0.726546 | 22 | 11/2020 | 0.711174 | 0.703819 | 0.722310 | 21 | 10/2020 | 0.728035 | 0.714660 | 0.746736 | 22 | 9/2020 | 0.733854 | 0.715053 | 0.746483 | 22 | 8/2020 | 0.710614 | 0.699961 | 0.720632 | 21 | 7/2020 | 0.744136 | 0.711832 | 0.773600 | 23 | 6/2020 | 0.764234 | 0.753253 | 0.773981 | 22 | 5/2020 | 0.740126 | 0.731383 | 0.748624 | 20 | 4/2020 | 0.780740 | 0.751325 | 0.809056 | 20 | 3/2020 | 0.795709 | 0.760821 | 0.822270 | 22 | 2/2020 | 0.787499 | 0.775340 | 0.802973 | 20 | 1/2020 | 0.810523 | 0.779703 | 0.832901 | 22 | 12/2019 | 0.793745 | 0.771928 | 0.828020 | 20 | 11/2019 | 0.776376 | 0.769800 | 0.784255 | 21 | 10/2019 | 0.796080 | 0.783891 | 0.810974 | 23 | 9/2019 | 0.790496 | 0.776681 | 0.801054 | 21 | 8/2019 | 0.786664 | 0.778100 | 0.802354 | 22 | 7/2019 | 0.809133 | 0.795171 | 0.828694 | 23 | 6/2019 | 0.826494 | 0.797427 | 0.839876 | 20 | 5/2019 | 0.814245 | 0.802419 | 0.834441 | 22 | 4/2019 | 0.862250 | 0.833487 | 0.887524 | 20 | 3/2019 | 0.884041 | 0.871532 | 0.899016 | 21 | 2/2019 | 0.828041 | 0.805370 | 0.859802 | 20 | 1/2019 | 0.835303 | 0.813343 | 0.862371 | 22 | 12/2018 | 0.878441 | 0.857819 | 0.891948 | 19 | 11/2018 | 0.895206 | 0.878615 | 0.904009 | 22 | 10/2018 | 0.857547 | 0.841363 | 0.882822 | 23 | 9/2018 | 0.821665 | 0.808318 | 0.841983 | 20 | 8/2018 | 0.818752 | 0.807555 | 0.832396 | 23 | 7/2018 | 0.852579 | 0.833291 | 0.865072 | 22 | 6/2018 | 0.849268 | 0.833271 | 0.862979 | 21 | 5/2018 | 0.875574 | 0.858705 | 0.887553 | 22 | 4/2018 | 0.865226 | 0.846014 | 0.879665 | 20 | 3/2018 | 0.837414 | 0.829407 | 0.848064 | 21 | 2/2018 | 0.862062 | 0.847037 | 0.883076 | 20 | 1/2018 | 0.893525 | 0.873472 | 0.914269 | 22 | 12/2017 | 0.902882 | 0.893616 | 0.909378 | 19 | 11/2017 | 0.893529 | 0.881669 | 0.902350 | 22 | 10/2017 | 0.883287 | 0.870509 | 0.899375 | 22 | 9/2017 | 0.854515 | 0.831654 | 0.871139 | 21 | 8/2017 | 0.860038 | 0.849660 | 0.868634 | 23 | 7/2017 | 0.879867 | 0.866431 | 0.894189 | 21 | 6/2017 | 0.859058 | 0.843618 | 0.875464 | 22 | 5/2017 | 0.866207 | 0.847240 | 0.881146 | 22 | 4/2017 | 0.858891 | 0.846854 | 0.868283 | 18 | 3/2017 | 0.878492 | 0.856125 | 0.897090 | 23 | 2/2017 | 0.880124 | 0.870913 | 0.897152 | 20 | 1/2017 | 0.893985 | 0.878584 | 0.918259 | 22 | 12/2016 | 0.900036 | 0.880676 | 0.917170 | 21 | 11/2016 | 0.839367 | 0.796831 | 0.879278 | 22 | 10/2016 | 0.809577 | 0.794843 | 0.815924 | 21 | 9/2016 | 0.799957 | 0.786051 | 0.817636 | 22 | 8/2016 | 0.798629 | 0.784709 | 0.814118 | 23 | 7/2016 | 0.823199 | 0.793026 | 0.843903 | 21 | 6/2016 | 0.842263 | 0.810137 | 0.875631 | 22 | 5/2016 | 0.881544 | 0.863541 | 0.892441 | 22 | 4/2016 | 0.899909 | 0.871936 | 0.921667 | 21 | 3/2016 | 0.930128 | 0.917808 | 0.942296 | 21 | 2/2016 | 0.947353 | 0.921857 | 1.001088 | 21 | 1/2016 | 0.981891 | 0.968832 | 1.008814 | 20 | 12/2015 | 1.015950 | 1.002574 | 1.035202 | 22 | 11/2015 | 1.026302 | 1.008419 | 1.036275 | 21 | 10/2015 | 1.007635 | 0.989712 | 1.015956 | 22 | 9/2015 | 1.016417 | 1.007529 | 1.024753 | 22 | 8/2015 | 1.051058 | 1.020351 | 1.067783 | 21 | 7/2015 | 1.056141 | 1.038427 | 1.069500 | 23 | 6/2015 | 1.066624 | 1.053785 | 1.080673 | 22 | 5/2015 | 1.047224 | 1.033651 | 1.071910 | 20 | 4/2015 | 1.041924 | 1.029774 | 1.052524 | 20 | 3/2015 | 1.045686 | 1.036970 | 1.054994 | 22 | 2/2015 | 1.027953 | 1.013906 | 1.040146 | 20 | 1/2015 | 1.029671 | 1.017337 | 1.054216 | 21 | 12/2014 | 1.048396 | 1.020670 | 1.066982 | 21 | 11/2014 | 1.030810 | 1.008491 | 1.047520 | 20 | 10/2014 | 0.960203 | 0.941024 | 0.994506 | 23 | 9/2014 | 0.953086 | 0.926162 | 0.973627 | 22 | 8/2014 | 0.908892 | 0.846446 | 0.923960 | 21 | 7/2014 | 0.905835 | 0.898664 | 0.912998 | 23 | 6/2014 | 0.918180 | 0.907727 | 0.929075 | 21 | 5/2014 | 0.922350 | 0.913066 | 0.933653 | 21 | 4/2014 | 0.937083 | 0.927129 | 0.952180 | 20 | 3/2014 | 0.941786 | 0.931442 | 0.954475 | 21 | 2/2014 | 0.949176 | 0.942864 | 0.954166 | 20 | 1/2014 | 0.978035 | 0.954402 | 0.994336 | 22 | 12/2013 | 0.980530 | 0.971738 | 0.994125 | 20 | 11/2013 | 1.013935 | 0.936077 | 1.538849 | 21 | 10/2013 | 0.941261 | 0.929632 | 0.952073 | 23 | 9/2013 | 0.973029 | 0.948843 | 0.985421 | 21 | 8/2013 | 0.966409 | 0.951253 | 0.988745 | 22 | 7/2013 | 0.984902 | 0.963064 | 1.000012 | 23 | 6/2013 | 0.974840 | 0.945557 | 1.015721 | 20 | 5/2013 | 1.024968 | 0.987998 | 1.048226 | 22 | 4/2013 | 0.990369 | 0.952336 | 1.006988 | 21 | 3/2013 | 0.980119 | 0.960878 | 0.995916 | 20 | 2/2013 | 0.995228 | 0.962494 | 1.016234 | 20 | 1/2013 | 0.960644 | 0.939556 | 0.989899 | 22 | 12/2012 | 0.909521 | 0.896651 | 0.932464 | 19 | 11/2012 | 0.892220 | 0.874052 | 0.908524 | 22 | 10/2012 | 0.878177 | 0.871964 | 0.886770 | 23 | 9/2012 | 0.877781 | 0.867837 | 0.886824 | 20 | 8/2012 | 0.886084 | 0.879780 | 0.896992 | 23 | 7/2012 | 0.895549 | 0.882131 | 0.906732 | 22 | 6/2012 | 0.903864 | 0.889030 | 0.918115 | 21 | 5/2012 | 0.916473 | 0.901119 | 0.929899 | 22 | 4/2012 | 0.939112 | 0.922798 | 0.954839 | 19 | 3/2012 | 0.954195 | 0.931538 | 0.974374 | 22 | 2/2012 | 0.910475 | 0.882536 | 0.936653 | 21 | 1/2012 | 0.894274 | 0.885224 | 0.905079 | 22 | 12/2011 | 0.903426 | 0.898540 | 0.907656 | 21 | 11/2011 | 0.901939 | 0.890462 | 0.913965 | 22 | 10/2011 | 0.892888 | 0.881248 | 0.907293 | 21 | 9/2011 | 0.898192 | 0.889624 | 0.908833 | 22 | 8/2011 | 0.902097 | 0.893344 | 0.928949 | 23 | 7/2011 | 0.931813 | 0.909923 | 0.955149 | 21 | 6/2011 | 0.945285 | 0.938469 | 0.954633 | 22 | 5/2011 | 0.955189 | 0.937075 | 0.967413 | 22 | 4/2011 | 0.979163 | 0.953334 | 1.004115 | 19 | 3/2011 | 0.955392 | 0.923299 | 0.977120 | 23 | 2/2011 | 0.969801 | 0.952913 | 0.988333 | 20 | 1/2011 | 0.969149 | 0.955562 | 0.978744 | 21 | 12/2010 | 0.977255 | 0.956863 | 0.989508 | 23 | 11/2010 | 0.970240 | 0.945280 | 0.992378 | 22 | 10/2010 | 0.960457 | 0.947654 | 0.978908 | 21 | 9/2010 | 0.989791 | 0.969368 | 1.006910 | 22 | 8/2010 | 1.000536 | 0.978993 | 1.014891 | 22 | 7/2010 | 1.027620 | 1.011323 | 1.046500 | 22 | 6/2010 | 1.056535 | 1.021893 | 1.072203 | 22 | 5/2010 | 1.040466 | 1.016239 | 1.060686 | 21 | 4/2010 | 1.055358 | 1.029524 | 1.107870 | 20 | 3/2010 | 1.012888 | 0.989264 | 1.037716 | 23 | 2/2010 | 1.009062 | 0.969260 | 1.030747 | 20 | 1/2010 | 1.026230 | 1.003004 | 1.050212 | 20 | 12/2009 | 1.044566 | 1.004995 | 1.097333 | 22 | 11/2009 | 1.014541 | 0.990927 | 1.034877 | 21 | 10/2009 | 1.024958 | 0.997581 | 1.037922 | 22 | 9/2009 | 1.040747 | 1.015973 | 1.060866 | 22 | 8/2009 | 1.079266 | 1.053109 | 1.109920 | 21 | 7/2009 | 1.068266 | 1.041830 | 1.090602 | 23 | 6/2009 | 1.089847 | 1.072018 | 1.112635 | 22 | 5/2009 | 1.088298 | 1.056996 | 1.120682 | 20 | 4/2009 | 1.110851 | 1.075543 | 1.145540 | 20 | 3/2009 | 1.093894 | 1.053128 | 1.139330 | 22 | 2/2009 | 1.066212 | 1.020765 | 1.112020 | 20 | 1/2009 | 1.112230 | 1.077194 | 1.187778 | 21 | 12/2008 | 1.172715 | 1.124308 | 1.306876 | 21 | 11/2008 | 1.277772 | 1.231468 | 1.360564 | 20 | 10/2008 | 1.380992 | 1.285790 | 1.464991 | 23 | 9/2008 | 1.478488 | 1.431069 | 1.515013 | 22 | 8/2008 | 1.522945 | 1.499332 | 1.541589 | 21 | 7/2008 | 1.498371 | 1.454225 | 1.523458 | 23 | 6/2008 | 1.509022 | 1.461668 | 1.569297 | 21 | 5/2008 | 1.465328 | 1.435653 | 1.498592 | 21 | 4/2008 | 1.426588 | 1.390128 | 1.470032 | 22 | 3/2008 | 1.418848 | 1.350938 | 1.471467 | 19 | 2/2008 | 1.506374 | 1.479167 | 1.531981 | 21 | 1/2008 | 1.518574 | 1.481395 | 1.576827 | 22 | 12/2007 | 1.582763 | 1.538903 | 1.607959 | 19 | 11/2007 | 1.563535 | 1.516198 | 1.622603 | 22 | 10/2007 | 1.647519 | 1.610027 | 1.703519 | 23 | 9/2007 | 1.649522 | 1.625673 | 1.695527 | 20 | 8/2007 | 1.702445 | 1.646829 | 1.748855 | 23 | 7/2007 | 1.790108 | 1.739992 | 1.840422 | 22 | 6/2007 | 1.795316 | 1.771863 | 1.816153 | 21 | 5/2007 | 1.784224 | 1.757792 | 1.819440 | 22 | 4/2007 | 1.760162 | 1.736586 | 1.788156 | 19 | 3/2007 | 1.735276 | 1.709231 | 1.789136 | 22 | 2/2007 | 1.791383 | 1.755928 | 1.830770 | 20 | 1/2007 | 1.799459 | 1.761962 | 1.829922 | 22 | 12/2006 | 1.752266 | 1.715333 | 1.779554 | 19 | 11/2006 | 1.764685 | 1.736836 | 1.822147 | 22 | 10/2006 | 1.795773 | 1.777935 | 1.812297 | 22 | 9/2006 | 1.779423 | 1.760652 | 1.796570 | 21 | 8/2006 | 1.759872 | 1.740720 | 1.777785 | 23 | 7/2006 | 1.755355 | 1.726784 | 1.786221 | 21 | 6/2006 | 1.752351 | 1.719865 | 1.778363 | 22 | 5/2006 | 1.722647 | 1.667024 | 1.779982 | 22 | 4/2006 | 1.851954 | 1.755958 | 1.940543 | 18 | 3/2006 | 1.806887 | 1.772101 | 1.897386 | 23 | 2/2006 | 1.824375 | 1.783169 | 1.897257 | 20 | 1/2006 | 1.785167 | 1.757527 | 1.821181 | 22 | 12/2005 | 1.851438 | 1.780247 | 1.929107 | 21 | 11/2005 | 1.854252 | 1.820488 | 1.914020 | 22 | 10/2005 | 1.828883 | 1.812293 | 1.864412 | 21 | 9/2005 | 1.775708 | 1.743650 | 1.812455 | 22 | 8/2005 | 1.780854 | 1.753603 | 1.810248 | 23 | 7/2005 | 1.810979 | 1.791172 | 1.825670 | 21 | 6/2005 | 1.766893 | 1.732981 | 1.797082 | 22 | 5/2005 | 1.732775 | 1.695564 | 1.771866 | 22 | 4/2005 | 1.746579 | 1.708997 | 1.770031 | 21 | 3/2005 | 1.708102 | 1.688288 | 1.750722 | 21 | 2/2005 | 1.698060 | 1.678126 | 1.722764 | 20 | 1/2005 | 1.678310 | 1.658224 | 1.700069 | 21 | 12/2004 | 1.681316 | 1.653637 | 1.709654 | 23 | 11/2004 | 1.695203 | 1.661045 | 1.730520 | 22 | 10/2004 | 1.764968 | 1.720878 | 1.804645 | 21 | 9/2004 | 1.783314 | 1.768223 | 1.835932 | 22 | 8/2004 | 1.793458 | 1.775643 | 1.814184 | 22 | 7/2004 | 1.786228 | 1.759039 | 1.827009 | 22 | 6/2004 | 1.795371 | 1.762709 | 1.830216 | 22 | 5/2004 | 1.849799 | 1.795758 | 1.896572 | 21 | 4/2004 | 1.775630 | 1.703260 | 1.830029 | 20 | 3/2004 | 1.782486 | 1.705501 | 1.842384 | 23 | 2/2004 | 1.767763 | 1.737867 | 1.806283 | 20 | 1/2004 | 1.757813 | 1.745759 | 1.772799 | 21 | 12/2003 | 1.795134 | 1.774108 | 1.828986 | 21 | 11/2003 | 1.826514 | 1.798820 | 1.840093 | 20 | 10/2003 | 1.846342 | 1.792827 | 1.891665 | 23 | 9/2003 | 1.950338 | 1.874803 | 2.023914 | 22 | 8/2003 | 2.017886 | 1.926557 | 2.062557 | 21 | 7/2003 | 2.019292 | 1.985655 | 2.076089 | 23 | 6/2003 | 2.010777 | 1.963997 | 2.057419 | 21 | 5/2003 | 1.943589 | 1.685127 | 2.156017 | 21 | 4/2003 | 2.165391 | 2.113996 | 2.238040 | 20 | 3/2003 | 2.185403 | 2.138266 | 2.226506 | 21 | 2/2003 | 2.228651 | 2.182243 | 2.286166 | 20 | 1/2003 | 2.315117 | 2.246961 | 2.365454 | 22 | 12/2002 | 2.448879 | 2.359934 | 2.526556 | 20 | 11/2002 | 2.452069 | 2.418162 | 2.479677 | 21 | 10/2002 | 2.517650 | 2.462700 | 2.546386 | 23 | 9/2002 | 2.474115 | 2.389307 | 2.601751 | 21 | 8/2002 | 2.447768 | 2.407173 | 2.490149 | 22 | 7/2002 | 2.439867 | 2.374609 | 2.515771 | 23 | 6/2002 | 2.550985 | 2.452750 | 2.626189 | 20 | 5/2002 | 2.632995 | 2.537336 | 2.734135 | 22 | 4/2002 | 2.741704 | 2.669954 | 2.799735 | 21 | 3/2002 | 2.759962 | 2.695787 | 2.832769 | 20 | 2/2002 | 2.824213 | 2.791775 | 2.852530 | 20 | 1/2002 | 2.822295 | 2.784823 | 2.888503 | 22 | 12/2001 | 2.706739 | 2.627106 | 2.793377 | 19 | 11/2001 | 2.569783 | 2.458140 | 2.652501 | 22 | 10/2001 | 2.462826 | 2.417453 | 2.499466 | 23 | 9/2001 | 2.571879 | 2.387678 | 2.648552 | 20 | 8/2001 | 2.659854 | 2.608819 | 2.736433 | 23 | 7/2001 | 2.710014 | 2.572995 | 2.758283 | 22 | 6/2001 | 2.679172 | 2.487513 | 2.764381 | 21 | 5/2001 | 2.672329 | 2.533054 | 2.721275 | 22 | 4/2001 | 2.714215 | 2.636698 | 2.768742 | 19 | 3/2001 | 2.670197 | 2.570164 | 2.782258 | 22 | 2/2001 | 2.564846 | 2.525669 | 2.607122 | 20 | 1/2001 | 2.582843 | 2.524673 | 2.636426 | 22 | 12/2000 | 2.483435 | 2.434652 | 2.534595 | 19 | 11/2000 | 2.473923 | 2.428404 | 2.542558 | 22 | 10/2000 | 2.476586 | 2.429607 | 2.556689 | 22 | 9/2000 | 2.549999 | 2.505632 | 2.619463 | 21 | 8/2000 | 2.569001 | 2.529081 | 2.606863 | 23 | 7/2000 | 2.577714 | 2.518235 | 2.622414 | 21 | 6/2000 | 2.549136 | 2.505953 | 2.626383 | 22 | 5/2000 | 2.283974 | 2.215896 | 2.588170 | 22 | 4/2000 | 2.313953 | 2.257347 | 2.376143 | 18 | 3/2000 | 2.375700 | 2.281662 | 2.423383 | 23 | 2/2000 | 2.492645 | 2.422688 | 2.590808 | 21 | 1/2000 | 2.466973 | 2.379385 | 2.526432 | 21 | 12/1999 | 2.275912 | 2.249637 | 2.311980 | 23 | 11/1999 | 2.376289 | 2.257100 | 2.422618 | 22 | 10/1999 | 2.491976 | 2.405715 | 2.551696 | 21 | 9/1999 | 2.467081 | 2.369494 | 2.579136 | 22 | 8/1999 | 2.636430 | 2.536110 | 2.708652 | 22 | 7/1999 | 2.715617 | 2.669358 | 2.747946 | 22 | 6/1999 | 2.751009 | 2.721384 | 2.783508 | 22 | 5/1999 | 2.847483 | 2.781313 | 2.906439 | 21 | 4/1999 | 2.813353 | 2.754532 | 2.881634 | 22 | 3/1999 | 2.858116 | 2.805680 | 2.939806 | 23 | 2/1999 | 2.870833 | 2.784825 | 2.950343 | 20 | 1/1999 | 2.884874 | 2.773191 | 2.935635 | 21 | 12/1998 | 3.401283 | 3.290478 | 3.518780 | 23 | 11/1998 | 3.471732 | 3.351704 | 3.562116 | 21 | 10/1998 | 3.572241 | 3.410353 | 4.002069 | 22 | 9/1998 | 3.848000 | 3.705381 | 3.955239 | 22 | 8/1998 | 3.948929 | 3.855335 | 4.028085 | 21 | 7/1998 | 3.824333 | 3.733256 | 3.957494 | 23 | 6/1998 | 3.822953 | 3.681074 | 3.942231 | 22 | 5/1998 | 3.704578 | 3.602900 | 3.803426 | 21 | 4/1998 | 3.573141 | 3.509934 | 3.613877 | 22 | 3/1998 | 3.465759 | 3.393058 | 3.541674 | 22 | 2/1998 | 3.389705 | 3.311837 | 3.475543 | 20 | 1/1998 | 3.493076 | 3.388821 | 3.599654 | 22 | 12/1997 | 3.245840 | 3.202037 | 3.280461 | 23 | 11/1997 | 3.214983 | 3.072015 | 3.269844 | 20 | 10/1997 | 3.054703 | 3.008649 | 3.107203 | 23 | 9/1997 | 2.993326 | 2.908269 | 3.044649 | 22 | 8/1997 | 2.849108 | 2.769409 | 2.953962 | 21 | 7/1997 | 2.869504 | 2.820129 | 2.927407 | 23 | 6/1997 | 2.928194 | 2.864312 | 2.986400 | 21 | 5/1997 | 3.082985 | 2.961942 | 3.243921 | 22 | 4/1997 | 3.240406 | 3.218854 | 3.264186 | 22 | 3/1997 | 3.182578 | 3.114416 | 3.236549 | 21 | 2/1997 | 3.230388 | 3.144420 | 3.294212 | 20 | 1/1997 | 3.231829 | 3.194508 | 3.287742 | 23 | 12/1996 | 2.919131 | 2.875020 | 2.989689 | 22 | 11/1996 | 2.938409 | 2.914685 | 2.976242 | 21 | 10/1996 | 2.898433 | 2.864361 | 2.993399 | 23 | 9/1996 | 2.858076 | 2.837139 | 2.873565 | 21 | 8/1996 | 2.837174 | 2.812192 | 2.862147 | 22 | 7/1996 | 2.845054 | 2.827627 | 2.869096 | 23 | 6/1996 | 2.795853 | 2.776197 | 2.830108 | 20 | 5/1996 | 2.716613 | 2.672064 | 2.773122 | 23 | 4/1996 | 2.780778 | 2.672064 | 2.825660 | 22 | 3/1996 | 2.781122 | 2.755124 | 2.807867 | 21 | 2/1996 | 2.789658 | 2.763529 | 2.814754 | 21 | 1/1996 | 2.796148 | 2.762565 | 2.832096 | 23 | 12/1995 | 3.073879 | 3.035103 | 3.136754 | 21 | 11/1995 | 3.119087 | 3.058330 | 3.172751 | 22 | 10/1995 | 3.081098 | 3.047781 | 3.134742 | 22 | 9/1995 | 2.994032 | 2.897686 | 3.064321 | 21 | 8/1995 | 2.853015 | 2.763948 | 2.917906 | 23 | 7/1995 | 2.713826 | 2.639348 | 2.766562 | 21 | 6/1995 | 2.603723 | 2.582808 | 2.636132 | 22 | 5/1995 | 2.597252 | 2.572976 | 2.621118 | 23 | 4/1995 | 2.599473 | 2.544637 | 2.691862 | 20 | 3/1995 | 2.759874 | 2.689850 | 2.863217 | 23 | 2/1995 | 2.860229 | 2.833536 | 2.882904 | 20 | 1/1995 | 2.862692 | 2.825115 | 2.906107 | 22 | 12/1994 | 3.298072 | 3.278034 | 3.322923 | 22 | 11/1994 | 3.301686 | 3.269933 | 3.347305 | 22 | 10/1994 | 3.362986 | 3.336983 | 3.383444 | 21 | 9/1994 | 3.307542 | 3.284183 | 3.333082 | 22 | 8/1994 | 3.309660 | 3.263161 | 3.338446 | 23 | 7/1994 | 3.263130 | 3.213774 | 3.307996 | 21 | 6/1994 | 3.289999 | 3.229514 | 3.326661 | 22 | 5/1994 | 3.272079 | 3.207842 | 3.328341 | 22 | 4/1994 | 3.192862 | 3.163629 | 3.222145 | 21 | 3/1994 | 3.250986 | 3.179776 | 3.307183 | 23 | 2/1994 | 3.218452 | 3.122966 | 3.287055 | 20 | 1/1994 | 3.361970 | 3.298568 | 3.415329 | 21 | 12/1993 | 4.108854 | 4.022284 | 4.186301 | 23 | 11/1993 | 4.030022 | 3.973459 | 4.075246 | 22 | 10/1993 | 4.120174 | 4.069619 | 4.178589 | 21 | 9/1993 | 4.113268 | 4.005402 | 4.212087 | 22 | 8/1993 | 3.894075 | 3.746086 | 3.977332 | 22 | 7/1993 | 4.054848 | 3.847144 | 4.164057 | 22 | 6/1993 | 4.208306 | 4.016557 | 4.349855 | 22 | 5/1993 | 4.443260 | 4.322613 | 4.537607 | 21 | 4/1993 | 4.533353 | 4.449789 | 4.623008 | 22 | 3/1993 | 4.564043 | 4.523936 | 4.615428 | 23 | 2/1993 | 4.731690 | 4.588682 | 4.946872 | 20 | 1/1993 | 5.017167 | 4.942503 | 5.102945 | 21 | 12/1992 | 4.987949 | 4.882192 | 5.078923 | 23 | 11/1992 | 4.984607 | 4.924643 | 5.078306 | 21 | 10/1992 | 5.214190 | 5.065119 | 5.411030 | 22 | 9/1992 | 5.525444 | 5.175063 | 5.821479 | 22 | 8/1992 | 5.749804 | 5.683180 | 5.850419 | 21 | 7/1992 | 5.595516 | 5.455755 | 5.733329 | 23 | 6/1992 | 5.368759 | 5.282215 | 5.488885 | 22 | 5/1992 | 5.379599 | 5.315604 | 5.428927 | 21 | 4/1992 | 5.381924 | 5.351949 | 5.434383 | 22 | 3/1992 | 5.310155 | 5.235476 | 5.372996 | 22 | 2/1992 | 5.231515 | 5.160350 | 5.315669 | 20 | 1/1992 | 5.269781 | 5.119490 | 5.449681 | 23 | 12/1991 | 10.109206 | 9.907388 | 10.316891 | 22 | 11/1991 | 9.871769 | 9.676604 | 10.062798 | 21 | 10/1991 | 9.586378 | 9.418152 | 9.896854 | 23 | 9/1991 | 9.837800 | 9.708872 | 9.926761 | 21 | 8/1991 | 9.744121 | 9.431834 | 9.904482 | 22 | 7/1991 | 9.591193 | 9.399747 | 9.846907 | 23 | 6/1991 | 9.748969 | 9.472760 | 9.948799 | 20 | 5/1991 | 10.023378 | 9.896309 | 10.153611 | 23 | 4/1991 | 10.052980 | 9.762088 | 10.259619 | 22 | 3/1991 | 10.609284 | 10.136962 | 10.974131 | 21 | 2/1991 | 10.922873 | 10.784938 | 11.074024 | 20 | 1/1991 | 10.989916 | 10.839305 | 11.196076 | 23 | 12/1990 | 21.248326 | 21.028664 | 21.532477 | 21 | 11/1990 | 20.739721 | 20.412725 | 21.184221 | 22 | 10/1990 | 20.431547 | 19.862223 | 21.185734 | 23 | 9/1990 | 21.210809 | 20.781357 | 21.954086 | 20 | 8/1990 | 22.600273 | 21.985756 | 22.971608 | 23 | 7/1990 | 21.908994 | 21.525956 | 22.367429 | 22 | 6/1990 | 21.888217 | 21.482643 | 22.301527 | 21 | 5/1990 | 22.054949 | 21.255246 | 22.796607 | 23 | 4/1990 | 22.358264 | 22.091945 | 22.617763 | 21 | 3/1990 | 21.356163 | 20.816288 | 22.131998 | 22 | 2/1990 | 20.651096 | 20.337043 | 21.007240 | 20 | 1/1990 | 20.282657 | 20.011000 | 20.528578 | 23 | 12/1989 | 25.060276 | 24.429939 | 25.580719 | 21 | 11/1989 | 23.989764 | 23.669893 | 24.498435 | 22 | 10/1989 | 23.374129 | 22.919487 | 23.712613 | 22 | 9/1989 | 23.016158 | 22.838192 | 23.179399 | 21 | 8/1989 | 22.711959 | 22.553922 | 22.933065 | 23 | 7/1989 | 22.941889 | 22.641023 | 23.268388 | 21 | 6/1989 | 22.472291 | 22.115224 | 22.892482 | 22 | 5/1989 | 21.996361 | 21.851685 | 22.232333 | 23 | 4/1989 | 21.917347 | 21.734893 | 22.042429 | 20 | 3/1989 | 21.687332 | 21.506908 | 21.911816 | 23 | 2/1989 | 21.433919 | 21.291078 | 21.624767 | 20 | 1/1989 | 21.576728 | 21.370404 | 21.840206 | 22 | 12/1988 | 20.473579 | 20.402505 | 20.561592 | 22 | 11/1988 | 20.431954 | 20.272378 | 20.558917 | 22 | 10/1988 | 20.553700 | 20.332700 | 20.827531 | 21 | 9/1988 | 20.888603 | 20.712794 | 21.252900 | 22 | 8/1988 | 20.641290 | 20.378040 | 21.137565 | 23 | 7/1988 | 20.998956 | 20.664692 | 21.453297 | 21 | 6/1988 | 21.082961 | 20.905779 | 21.303323 | 22 | 5/1988 | 21.440486 | 21.134438 | 21.645354 | 22 | 4/1988 | 21.714967 | 21.610657 | 21.854786 | 21 | 3/1988 | 21.958683 | 21.643866 | 22.263137 | 23 | 2/1988 | 22.001943 | 21.910555 | 22.073144 | 21 | 1/1988 | 22.299305 | 21.993212 | 22.762086 | 21 | 12/1987 | 27.625319 | 26.992429 | 28.386721 | 23 | 11/1987 | 28.309444 | 28.103421 | 28.442756 | 21 | 10/1987 | 28.154671 | 27.895062 | 28.323657 | 22 | 9/1987 | 27.952082 | 27.604263 | 28.149775 | 22 | 8/1987 | 28.087278 | 27.632009 | 28.553452 | 21 | 7/1987 | 28.793681 | 28.434777 | 29.193931 | 23 | 6/1987 | 28.101783 | 27.964012 | 28.402637 | 22 | 5/1987 | 27.808882 | 27.599489 | 28.169828 | 21 | 4/1987 | 27.933681 | 27.422346 | 28.554032 | 22 | 3/1987 | 29.202531 | 28.619964 | 29.611746 | 22 | 2/1987 | 29.551527 | 29.248322 | 29.766149 | 20 | 1/1987 | 29.274407 | 28.911351 | 29.817419 | 22 | 12/1986 | 34.955531 | 34.572716 | 35.254289 | 23 | 11/1986 | 34.529134 | 34.067653 | 35.107253 | 20 | 10/1986 | 33.457204 | 32.806574 | 34.188608 | 23 | 9/1986 | 32.743015 | 32.438614 | 33.098560 | 22 | 8/1986 | 32.390585 | 32.034247 | 32.832570 | 21 | 7/1986 | 32.340896 | 31.871868 | 33.069969 | 23 | 6/1986 | 33.191910 | 32.972561 | 33.474831 | 21 | 5/1986 | 33.194753 | 32.759943 | 34.099654 | 22 | 4/1986 | 34.174867 | 33.600842 | 34.789224 | 22 | 3/1986 | 35.043525 | 34.415131 | 35.881979 | 21 | 2/1986 | 35.220821 | 34.331824 | 36.005157 | 20 | 1/1986 | 36.729449 | 36.071562 | 37.100880 | 23 | 12/1985 | 45.031041 | 44.634218 | 45.603322 | 22 | 11/1985 | 44.209123 | 43.719317 | 45.225103 | 21 | 10/1985 | 45.701642 | 45.425616 | 46.103478 | 23 | 9/1985 | 47.160674 | 45.524574 | 48.130410 | 21 | 8/1985 | 48.090880 | 47.360314 | 48.532582 | 22 | 7/1985 | 47.302906 | 46.512093 | 48.202731 | 23 | 6/1985 | 46.324887 | 45.956865 | 46.907884 | 20 | 5/1985 | 46.060160 | 44.678156 | 46.874501 | 23 | 4/1985 | 46.241668 | 45.459219 | 47.164228 | 22 | 3/1985 | 44.215822 | 43.034473 | 46.191683 | 21 | 2/1985 | 44.662158 | 42.526886 | 45.714296 | 20 | 1/1985 | 45.244748 | 44.851082 | 45.677253 | 23 | 12/1984 | 54.360235 | 53.976912 | 54.799802 | 21 | 11/1984 | 55.358730 | 54.274955 | 55.997732 | 22 | 10/1984 | 54.829273 | 54.175803 | 55.526849 | 23 | 9/1984 | 55.566680 | 53.649556 | 57.226873 | 20 | 8/1984 | 57.560567 | 57.290876 | 58.019467 | 23 | 7/1984 | 58.391440 | 58.074725 | 58.895179 | 22 | 6/1984 | 58.319346 | 57.790443 | 58.837914 | 21 | 5/1984 | 57.528837 | 56.594678 | 58.289272 | 23 | 4/1984 | 58.211596 | 57.136552 | 59.162410 | 21 | 3/1984 | 59.355486 | 58.357430 | 61.717870 | 22 | 2/1984 | 59.378006 | 57.792135 | 61.495811 | 21 | 1/1984 | 57.562826 | 56.852879 | 58.428062 | 22 | 12/1983 | 102.918826 | 102.122158 | 104.346968 | 22 | 11/1983 | 105.944793 | 104.422030 | 107.033064 | 22 | 10/1983 | 107.820549 | 107.124451 | 108.408688 | 21 | 9/1983 | 110.417542 | 108.191801 | 111.846188 | 22 | 8/1983 | 111.347886 | 109.827240 | 112.543785 | 23 | 7/1983 | 112.983123 | 111.360723 | 114.054150 | 21 | 6/1983 | 114.561322 | 114.026248 | 115.684601 | 22 | 5/1983 | 115.337565 | 114.251025 | 117.197373 | 22 | 4/1983 | 117.504058 | 116.313857 | 118.381267 | 21 | 3/1983 | 119.352308 | 117.074566 | 121.105213 | 23 | 2/1983 | 119.101966 | 118.515151 | 119.543181 | 20 | 1/1983 | 119.658537 | 118.926290 | 120.666691 | 21 | 12/1982 | 119.500035 | 116.826850 | 121.578038 | 23 | 11/1982 | 125.512553 | 119.163346 | 132.314486 | 22 | 10/1982 | 130.500254 | 128.059116 | 132.401438 | 21 | 9/1982 | 127.981942 | 126.796020 | 129.470352 | 22 | 8/1982 | 127.558408 | 126.248144 | 129.387916 | 22 | 7/1982 | 126.403340 | 125.530888 | 127.330551 | 22 | 6/1982 | 127.048641 | 125.982730 | 127.772466 | 22 | 5/1982 | 126.539924 | 124.849036 | 128.767681 | 21 | 4/1982 | 126.115210 | 123.870465 | 127.719477 | 22 | 3/1982 | 126.299784 | 124.858771 | 128.019007 | 23 | 2/1982 | 125.878441 | 124.477597 | 127.404687 | 20 | 1/1982 | 123.925748 | 122.904876 | 125.556744 | 21 | 12/1981 | 101.438503 | 100.349456 | 102.716631 | 23 | 11/1981 | 105.109102 | 100.454706 | 108.352770 | 21 | 10/1981 | 107.515925 | 106.510448 | 108.859727 | 22 | 9/1981 | 103.906765 | 101.147436 | 106.527448 | 22 | 8/1981 | 100.740969 | 98.222499 | 105.868825 | 21 | 7/1981 | 102.817241 | 100.557997 | 105.052794 | 23 | 6/1981 | 102.235867 | 101.165543 | 103.777821 | 22 | 5/1981 | 104.635798 | 103.822056 | 105.658900 | 21 | 4/1981 | 108.000336 | 105.619762 | 110.109724 | 22 | 3/1981 | 107.823739 | 105.454400 | 110.669447 | 22 | 2/1981 | 106.172357 | 103.605496 | 108.868331 | 20 | 1/1981 | 111.367821 | 108.392073 | 113.545123 | 22 | 12/1980 | 106.262167 | 103.452747 | 111.896828 | 23 | 11/1980 | 110.909833 | 109.458957 | 112.073533 | 20 | 10/1980 | 113.045384 | 111.154253 | 114.604248 | 23 | 9/1980 | 118.436457 | 115.163419 | 120.885046 | 22 | 8/1980 | 123.534498 | 119.987997 | 125.712896 | 21 | 7/1980 | 124.169001 | 122.161786 | 128.165031 | 23 | 6/1980 | 121.108918 | 119.831708 | 123.265868 | 21 | 5/1980 | 124.824931 | 121.984706 | 129.691514 | 22 | 4/1980 | 130.985722 | 126.759427 | 132.749223 | 22 | 3/1980 | 131.626603 | 126.977722 | 136.259683 | 21 | 2/1980 | 136.183263 | 134.054678 | 138.170503 | 21 | 1/1980 | 133.936338 | 132.021649 | 135.522815 | 23 | 3/1979 | 115.772938 | 115.065521 | 116.257542 | 8 | 2/1979 | 113.501555 | 111.451940 | 114.915284 | 20 | 1/1979 | 111.777469 | 109.478413 | 113.854655 | 23 | 12/1978 | 138.607942 | 136.327745 | 143.278507 | 21 | 11/1978 | 135.384400 | 126.757730 | 139.873431 | 22 | 10/1978 | 130.051453 | 125.313547 | 133.574317 | 22 | 9/1978 | 134.397375 | 132.891022 | 136.003739 | 21 | 8/1978 | 133.304759 | 129.561552 | 136.903739 | 23 | 7/1978 | 141.172561 | 133.678179 | 143.916369 | 21 | 6/1978 | 151.493194 | 144.674936 | 156.612588 | 22 | 5/1978 | 159.873756 | 157.384226 | 162.238800 | 23 | 4/1978 | 156.732087 | 154.188726 | 161.307631 | 20 | 3/1978 | 163.779072 | 156.682240 | 168.786691 | 23 | 2/1978 | 169.800640 | 167.594504 | 171.334276 | 20 | 1/1978 | 170.455506 | 167.169933 | 171.482879 | 22 | 12/1977 | 265.067828 | 260.745096 | 267.822148 | 22 | 11/1977 | 269.041046 | 262.679791 | 273.456520 | 22 | 10/1977 | 280.177765 | 274.157850 | 287.640584 | 21 | 9/1977 | 293.402858 | 289.411920 | 294.663112 | 22 | 8/1977 | 293.106937 | 291.503454 | 294.487091 | 23 | 7/1977 | 291.070887 | 289.491951 | 293.735454 | 21 | 6/1977 | 300.087794 | 293.584768 | 305.335990 | 22 | 5/1977 | 305.100408 | 303.745160 | 306.370677 | 22 | 4/1977 | 302.566051 | 297.225297 | 306.256325 | 21 | 3/1977 | 308.087370 | 303.760720 | 310.626788 | 23 | 2/1977 | 313.146342 | 309.903783 | 316.978306 | 20 | 1/1977 | 319.851668 | 316.805527 | 322.209799 | 21 | 12/1976 | 324.080370 | 320.810964 | 327.510532 | 23 | 11/1976 | 324.378072 | 323.027645 | 325.974448 | 22 | 10/1976 | 319.851400 | 314.951077 | 323.635798 | 21 | 9/1976 | 315.860723 | 313.785174 | 317.540363 | 22 | 8/1976 | 319.464633 | 315.597800 | 322.337116 | 22 | 7/1976 | 323.957511 | 321.875322 | 326.642032 | 22 | 6/1976 | 328.876347 | 325.258946 | 330.382939 | 22 | 5/1976 | 328.746074 | 327.285874 | 330.166031 | 21 | 4/1976 | 328.815728 | 327.124594 | 330.078390 | 22 | 3/1976 | 330.354806 | 328.971089 | 331.678735 | 23 | 2/1976 | 331.502163 | 330.065380 | 333.755484 | 20 | 1/1976 | 334.938886 | 333.628539 | 336.280501 | 22 | 12/1975 | 336.053876 | 334.902022 | 337.084646 | 23 | 11/1975 | 332.427489 | 331.163668 | 333.323982 | 20 | 10/1975 | 332.304396 | 330.900916 | 333.599412 | 23 | 9/1975 | 329.394603 | 327.210702 | 333.696233 | 22 | 8/1975 | 327.571759 | 326.895488 | 328.303149 | 21 | 7/1975 | 325.605146 | 323.866495 | 327.647726 | 23 | 6/1975 | 322.644339 | 319.938092 | 326.315047 | 21 | 5/1975 | 320.245968 | 319.093993 | 321.263611 | 22 | 4/1975 | 321.121370 | 319.340113 | 323.979414 | 22 | 3/1975 | 316.252891 | 312.201180 | 321.033302 | 21 | 2/1975 | 320.638417 | 313.660972 | 326.767100 | 20 | 1/1975 | 329.387320 | 324.728759 | 331.390098 | 23 | 12/1974 | 329.954664 | 328.713383 | 332.253591 | 22 | 11/1974 | 329.535011 | 326.078876 | 331.124805 | 21 | 10/1974 | 329.048388 | 327.663060 | 330.537852 | 23 | 9/1974 | 328.907015 | 324.011435 | 333.625334 | 21 | 8/1974 | 331.949229 | 328.408893 | 333.758876 | 22 | 7/1974 | 318.662890 | 311.370785 | 327.468682 | 23 | 6/1974 | 310.718527 | 309.538077 | 313.500314 | 20 | 5/1974 | 306.217361 | 303.780099 | 310.134089 | 23 | 4/1974 | 304.836317 | 301.231989 | 308.373190 | 22 | 3/1974 | 309.796258 | 301.620065 | 320.520451 | 21 | 2/1974 | 319.651424 | 308.839737 | 328.044509 | 20 | 1/1974 | 325.999682 | 306.436912 | 334.654861 | 23 | 12/1973 | 310.077967 | 309.300333 | 310.932566 | 21 | 11/1973 | 307.586038 | 298.626725 | 311.528987 | 22 | 10/1973 | 294.890425 | 293.957088 | 295.882825 | 23 | 9/1973 | 293.714255 | 292.264434 | 294.381447 | 20 | 8/1973 | 293.297769 | 291.485955 | 295.499531 | 23 | 7/1973 | 292.253177 | 285.920839 | 295.478180 | 22 | 6/1973 | 292.100486 | 288.946114 | 294.037836 | 21 | 5/1973 | 292.880308 | 290.064450 | 294.308001 | 23 | 4/1973 | 293.688160 | 291.635782 | 295.461682 | 21 | 3/1973 | 292.289685 | 287.908717 | 295.621036 | 22 | 2/1973 | 306.593273 | 287.915915 | 333.707028 | 20 | 1/1973 | 334.176505 | 333.352605 | 335.129023 | 23 | 12/1972 | 391.518615 | 390.108310 | 393.208654 | 21 | 11/1972 | 391.410553 | 387.869620 | 392.578375 | 22 | 10/1972 | 392.024169 | 391.205720 | 392.634741 | 22 | 9/1972 | 391.895519 | 391.243069 | 392.708548 | 21 | 8/1972 | 391.965574 | 391.392479 | 392.540940 | 23 | 7/1972 | 391.697016 | 390.181468 | 392.743602 | 21 | 6/1972 | 394.201049 | 384.147613 | 396.574305 | 22 | 5/1972 | 396.200379 | 395.688919 | 397.027943 | 23 | 4/1972 | 395.044175 | 393.261074 | 396.970502 | 20 | 3/1972 | 393.886228 | 392.903509 | 395.076931 | 23 | 2/1972 | 397.555438 | 393.416587 | 403.772555 | 21 | 1/1972 | 407.253128 | 403.898388 | 410.457874 | 21 | 12/1971 | 384.347413 | 378.193227 | 393.370908 | 23 | 11/1971 | 394.753426 | 392.722494 | 397.297412 | 22 | 10/1971 | 397.615329 | 395.051980 | 400.323342 | 21 | 9/1971 | 406.293942 | 402.676843 | 417.449940 | 22 | 8/1971 | 422.307496 | 390.852172 | 430.090228 | 22 | 7/1971 | 429.278147 | 428.855546 | 429.581140 | 22 | 6/1971 | 429.184353 | 428.734848 | 429.466985 | 22 | 5/1971 | 428.740326 | 425.824928 | 429.870510 | 21 | 4/1971 | 429.008502 | 428.812994 | 429.298910 | 22 | 3/1971 | 429.013530 | 428.838213 | 429.225032 | 23 | 2/1971 | 429.049112 | 428.558364 | 429.544291 | 20 | 1/1971 | 429.827609 | 429.319627 | 430.360173 | 21 | 12/1970 | 429.198881 | 428.642292 | 429.561291 | 23 | 11/1970 | 429.074449 | 428.775762 | 429.374248 | 21 | 10/1970 | 429.182171 | 428.930816 | 429.435918 | 22 | 9/1970 | 429.458666 | 429.093229 | 429.904464 | 22 | 8/1970 | 429.716652 | 428.963244 | 430.529816 | 21 | 7/1970 | 431.191931 | 430.541674 | 431.762431 | 23 | 6/1970 | 430.563242 | 429.684071 | 431.287301 | 22 | 5/1970 | 430.668812 | 429.835559 | 431.643737 | 21 | 4/1970 | 429.636134 | 429.139946 | 430.308698 | 22 | 3/1970 | 429.097655 | 428.775245 | 429.504078 | 22 | 2/1970 | 429.136482 | 428.872265 | 429.426664 | 20 | 1/1970 | 429.292392 | 428.845952 | 430.412624 | 22 | 12/1969 | 429.174174 | 428.838501 | 429.485695 | 23 | 11/1969 | 431.999759 | 431.999759 | 431.999759 | 20 | 10/1969 | 431.999759 | 431.999759 | 431.999759 | 23 | 9/1969 | 431.999759 | 431.999759 | 431.999759 | 22 | 8/1969 | 431.999759 | 431.999759 | 431.999759 | 21 | 7/1969 | 431.999759 | 431.999759 | 431.999759 | 23 | 6/1969 | 431.999759 | 431.999759 | 431.999759 | 21 | 5/1969 | 431.999759 | 431.999759 | 431.999759 | 22 | 4/1969 | 431.999759 | 431.999759 | 431.999759 | 22 | 3/1969 | 431.999759 | 431.999759 | 431.999759 | 21 | 2/1969 | 431.999759 | 431.999759 | 431.999759 | 20 | 1/1969 | 431.999759 | 431.999759 | 431.999759 | 23 | 12/1968 | 431.999655 | 431.999655 | 431.999655 | 22 | 11/1968 | 431.999655 | 431.999655 | 431.999655 | 21 | 10/1968 | 431.999655 | 431.999655 | 431.999655 | 23 | 9/1968 | 431.999655 | 431.999655 | 431.999655 | 21 | 8/1968 | 431.999655 | 431.999655 | 431.999655 | 22 | 7/1968 | 431.999655 | 431.999655 | 431.999655 | 23 | 6/1968 | 431.999655 | 431.999655 | 431.999655 | 20 | 5/1968 | 431.999655 | 431.999655 | 431.999655 | 23 | 4/1968 | 431.999655 | 431.999655 | 431.999655 | 22 | 3/1968 | 431.999655 | 431.999655 | 431.999655 | 21 | 2/1968 | 431.999655 | 431.999655 | 431.999655 | 21 | 1/1968 | 431.999655 | 431.999655 | 431.999655 | 23 | 12/1967 | 497.095444 | 497.095444 | 497.095444 | 21 | 11/1967 | 497.095444 | 497.095444 | 497.095444 | 22 | 10/1967 | 497.095444 | 497.095444 | 497.095444 | 22 | 9/1967 | 497.095444 | 497.095444 | 497.095444 | 21 | 8/1967 | 497.095444 | 497.095444 | 497.095444 | 23 | 7/1967 | 497.095444 | 497.095444 | 497.095444 | 21 | 6/1967 | 497.095444 | 497.095444 | 497.095444 | 22 | 5/1967 | 497.095444 | 497.095444 | 497.095444 | 23 | 4/1967 | 497.095444 | 497.095444 | 497.095444 | 20 | 3/1967 | 497.095444 | 497.095444 | 497.095444 | 23 | 2/1967 | 497.095444 | 497.095444 | 497.095444 | 20 | 1/1967 | 497.095444 | 497.095444 | 497.095444 | 22 | 12/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1966 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 12/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | 11/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 6/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 4/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1965 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 12/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 11/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 7/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 4/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 2/1964 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | 5/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | 8/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 6/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 5/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 2/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | 3/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 12/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 1/1960 | 503.999799 | 503.999799 | 503.999799 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JMD / JPY 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|