fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 JMD-牙买加 [牙买加元]=0.9835 JPY-日本 [日元 / ¥]1 JMD=0.983543 JPY
1 JPY-日本 [日元 / ¥]=1.0167 JMD-牙买加 [牙买加元]1 JPY=1.016733 JMD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 JMD/JPY=最小 JMD/JPY=最大 JMD/JPY=开盘日期数目
3/20240.9683220.9464280.98769120
2/20240.9567930.9440430.96500421
1/20240.9418790.9140680.95517023
12/20230.9274340.9057560.96125321
11/20230.9625680.9488830.97411622
10/20230.9653540.9570890.97877722
9/20230.9559190.9405680.96600421
8/20230.9363800.9165940.95189723
7/20230.9131150.8940760.94041721
6/20230.9139120.8981450.94023022
5/20230.8897540.8704190.90963523
4/20230.8750430.8631220.88660620
3/20230.8776880.8609320.89451923
2/20230.8628230.8367430.88868120
1/20230.8534350.8389840.88123922
12/20220.8795070.8640230.89358321
11/20220.9255100.8957290.96735922
10/20220.9633410.9480720.98439521
9/20220.9457980.9253760.97063922
8/20220.8904030.8579480.92129823
7/20220.9016700.8728690.91771721
6/20220.8787660.8415210.90954622
5/20220.8328660.8200880.84786622
4/20220.8189850.7988450.84467419
3/20220.7727090.7419530.80889423
2/20220.7371230.7272210.74552920
1/20220.7409490.7309000.75352221
12/20210.7380060.7251420.74985023
11/20210.7335950.7244480.73931322
10/20210.7518310.7314530.76721121
9/20210.7378350.7255120.75911322
8/20210.7138410.7025320.72620922
7/20210.7203980.7072000.74579622
6/20210.7353070.7300990.74272522
5/20210.7245070.7138850.73829521
4/20210.7261130.7074720.75556620
3/20210.7383960.7082770.75982223
2/20210.7041920.6960940.71473920
1/20210.7206590.7098290.73096020
12/20200.7214430.7114120.72654622
11/20200.7111740.7038190.72231021
10/20200.7280350.7146600.74673622
9/20200.7338540.7150530.74648322
8/20200.7106140.6999610.72063221
7/20200.7441360.7118320.77360023
6/20200.7642340.7532530.77398122
5/20200.7401260.7313830.74862420
4/20200.7807400.7513250.80905620
3/20200.7957090.7608210.82227022
2/20200.7874990.7753400.80297320
1/20200.8105230.7797030.83290122
12/20190.7937450.7719280.82802020
11/20190.7763760.7698000.78425521
10/20190.7960800.7838910.81097423
9/20190.7904960.7766810.80105421
8/20190.7866640.7781000.80235422
7/20190.8091330.7951710.82869423
6/20190.8264940.7974270.83987620
5/20190.8142450.8024190.83444122
4/20190.8622500.8334870.88752420
3/20190.8840410.8715320.89901621
2/20190.8280410.8053700.85980220
1/20190.8353030.8133430.86237122
12/20180.8784410.8578190.89194819
11/20180.8952060.8786150.90400922
10/20180.8575470.8413630.88282223
9/20180.8216650.8083180.84198320
8/20180.8187520.8075550.83239623
7/20180.8525790.8332910.86507222
6/20180.8492680.8332710.86297921
5/20180.8755740.8587050.88755322
4/20180.8652260.8460140.87966520
3/20180.8374140.8294070.84806421
2/20180.8620620.8470370.88307620
1/20180.8935250.8734720.91426922
12/20170.9028820.8936160.90937819
11/20170.8935290.8816690.90235022
10/20170.8832870.8705090.89937522
9/20170.8545150.8316540.87113921
8/20170.8600380.8496600.86863423
7/20170.8798670.8664310.89418921
6/20170.8590580.8436180.87546422
5/20170.8662070.8472400.88114622
4/20170.8588910.8468540.86828318
3/20170.8784920.8561250.89709023
2/20170.8801240.8709130.89715220
1/20170.8939850.8785840.91825922
12/20160.9000360.8806760.91717021
11/20160.8393670.7968310.87927822
10/20160.8095770.7948430.81592421
9/20160.7999570.7860510.81763622
8/20160.7986290.7847090.81411823
7/20160.8231990.7930260.84390321
6/20160.8422630.8101370.87563122
5/20160.8815440.8635410.89244122
4/20160.8999090.8719360.92166721
3/20160.9301280.9178080.94229621
2/20160.9473530.9218571.00108821
1/20160.9818910.9688321.00881420
12/20151.0159501.0025741.03520222
11/20151.0263021.0084191.03627521
10/20151.0076350.9897121.01595622
9/20151.0164171.0075291.02475322
8/20151.0510581.0203511.06778321
7/20151.0561411.0384271.06950023
6/20151.0666241.0537851.08067322
5/20151.0472241.0336511.07191020
4/20151.0419241.0297741.05252420
3/20151.0456861.0369701.05499422
2/20151.0279531.0139061.04014620
1/20151.0296711.0173371.05421621
12/20141.0483961.0206701.06698221
11/20141.0308101.0084911.04752020
10/20140.9602030.9410240.99450623
9/20140.9530860.9261620.97362722
8/20140.9088920.8464460.92396021
7/20140.9058350.8986640.91299823
6/20140.9181800.9077270.92907521
5/20140.9223500.9130660.93365321
4/20140.9370830.9271290.95218020
3/20140.9417860.9314420.95447521
2/20140.9491760.9428640.95416620
1/20140.9780350.9544020.99433622
12/20130.9805300.9717380.99412520
11/20131.0139350.9360771.53884921
10/20130.9412610.9296320.95207323
9/20130.9730290.9488430.98542121
8/20130.9664090.9512530.98874522
7/20130.9849020.9630641.00001223
6/20130.9748400.9455571.01572120
5/20131.0249680.9879981.04822622
4/20130.9903690.9523361.00698821
3/20130.9801190.9608780.99591620
2/20130.9952280.9624941.01623420
1/20130.9606440.9395560.98989922
12/20120.9095210.8966510.93246419
11/20120.8922200.8740520.90852422
10/20120.8781770.8719640.88677023
9/20120.8777810.8678370.88682420
8/20120.8860840.8797800.89699223
7/20120.8955490.8821310.90673222
6/20120.9038640.8890300.91811521
5/20120.9164730.9011190.92989922
4/20120.9391120.9227980.95483919
3/20120.9541950.9315380.97437422
2/20120.9104750.8825360.93665321
1/20120.8942740.8852240.90507922
12/20110.9034260.8985400.90765621
11/20110.9019390.8904620.91396522
10/20110.8928880.8812480.90729321
9/20110.8981920.8896240.90883322
8/20110.9020970.8933440.92894923
7/20110.9318130.9099230.95514921
6/20110.9452850.9384690.95463322
5/20110.9551890.9370750.96741322
4/20110.9791630.9533341.00411519
3/20110.9553920.9232990.97712023
2/20110.9698010.9529130.98833320
1/20110.9691490.9555620.97874421
12/20100.9772550.9568630.98950823
11/20100.9702400.9452800.99237822
10/20100.9604570.9476540.97890821
9/20100.9897910.9693681.00691022
8/20101.0005360.9789931.01489122
7/20101.0276201.0113231.04650022
6/20101.0565351.0218931.07220322
5/20101.0404661.0162391.06068621
4/20101.0553581.0295241.10787020
3/20101.0128880.9892641.03771623
2/20101.0090620.9692601.03074720
1/20101.0262301.0030041.05021220
12/20091.0445661.0049951.09733322
11/20091.0145410.9909271.03487721
10/20091.0249580.9975811.03792222
9/20091.0407471.0159731.06086622
8/20091.0792661.0531091.10992021
7/20091.0682661.0418301.09060223
6/20091.0898471.0720181.11263522
5/20091.0882981.0569961.12068220
4/20091.1108511.0755431.14554020
3/20091.0938941.0531281.13933022
2/20091.0662121.0207651.11202020
1/20091.1122301.0771941.18777821
12/20081.1727151.1243081.30687621
11/20081.2777721.2314681.36056420
10/20081.3809921.2857901.46499123
9/20081.4784881.4310691.51501322
8/20081.5229451.4993321.54158921
7/20081.4983711.4542251.52345823
6/20081.5090221.4616681.56929721
5/20081.4653281.4356531.49859221
4/20081.4265881.3901281.47003222
3/20081.4188481.3509381.47146719
2/20081.5063741.4791671.53198121
1/20081.5185741.4813951.57682722
12/20071.5827631.5389031.60795919
11/20071.5635351.5161981.62260322
10/20071.6475191.6100271.70351923
9/20071.6495221.6256731.69552720
8/20071.7024451.6468291.74885523
7/20071.7901081.7399921.84042222
6/20071.7953161.7718631.81615321
5/20071.7842241.7577921.81944022
4/20071.7601621.7365861.78815619
3/20071.7352761.7092311.78913622
2/20071.7913831.7559281.83077020
1/20071.7994591.7619621.82992222
12/20061.7522661.7153331.77955419
11/20061.7646851.7368361.82214722
10/20061.7957731.7779351.81229722
9/20061.7794231.7606521.79657021
8/20061.7598721.7407201.77778523
7/20061.7553551.7267841.78622121
6/20061.7523511.7198651.77836322
5/20061.7226471.6670241.77998222
4/20061.8519541.7559581.94054318
3/20061.8068871.7721011.89738623
2/20061.8243751.7831691.89725720
1/20061.7851671.7575271.82118122
12/20051.8514381.7802471.92910721
11/20051.8542521.8204881.91402022
10/20051.8288831.8122931.86441221
9/20051.7757081.7436501.81245522
8/20051.7808541.7536031.81024823
7/20051.8109791.7911721.82567021
6/20051.7668931.7329811.79708222
5/20051.7327751.6955641.77186622
4/20051.7465791.7089971.77003121
3/20051.7081021.6882881.75072221
2/20051.6980601.6781261.72276420
1/20051.6783101.6582241.70006921
12/20041.6813161.6536371.70965423
11/20041.6952031.6610451.73052022
10/20041.7649681.7208781.80464521
9/20041.7833141.7682231.83593222
8/20041.7934581.7756431.81418422
7/20041.7862281.7590391.82700922
6/20041.7953711.7627091.83021622
5/20041.8497991.7957581.89657221
4/20041.7756301.7032601.83002920
3/20041.7824861.7055011.84238423
2/20041.7677631.7378671.80628320
1/20041.7578131.7457591.77279921
12/20031.7951341.7741081.82898621
11/20031.8265141.7988201.84009320
10/20031.8463421.7928271.89166523
9/20031.9503381.8748032.02391422
8/20032.0178861.9265572.06255721
7/20032.0192921.9856552.07608923
6/20032.0107771.9639972.05741921
5/20031.9435891.6851272.15601721
4/20032.1653912.1139962.23804020
3/20032.1854032.1382662.22650621
2/20032.2286512.1822432.28616620
1/20032.3151172.2469612.36545422
12/20022.4488792.3599342.52655620
11/20022.4520692.4181622.47967721
10/20022.5176502.4627002.54638623
9/20022.4741152.3893072.60175121
8/20022.4477682.4071732.49014922
7/20022.4398672.3746092.51577123
6/20022.5509852.4527502.62618920
5/20022.6329952.5373362.73413522
4/20022.7417042.6699542.79973521
3/20022.7599622.6957872.83276920
2/20022.8242132.7917752.85253020
1/20022.8222952.7848232.88850322
12/20012.7067392.6271062.79337719
11/20012.5697832.4581402.65250122
10/20012.4628262.4174532.49946623
9/20012.5718792.3876782.64855220
8/20012.6598542.6088192.73643323
7/20012.7100142.5729952.75828322
6/20012.6791722.4875132.76438121
5/20012.6723292.5330542.72127522
4/20012.7142152.6366982.76874219
3/20012.6701972.5701642.78225822
2/20012.5648462.5256692.60712220
1/20012.5828432.5246732.63642622
12/20002.4834352.4346522.53459519
11/20002.4739232.4284042.54255822
10/20002.4765862.4296072.55668922
9/20002.5499992.5056322.61946321
8/20002.5690012.5290812.60686323
7/20002.5777142.5182352.62241421
6/20002.5491362.5059532.62638322
5/20002.2839742.2158962.58817022
4/20002.3139532.2573472.37614318
3/20002.3757002.2816622.42338323
2/20002.4926452.4226882.59080821
1/20002.4669732.3793852.52643221
12/19992.2759122.2496372.31198023
11/19992.3762892.2571002.42261822
10/19992.4919762.4057152.55169621
9/19992.4670812.3694942.57913622
8/19992.6364302.5361102.70865222
7/19992.7156172.6693582.74794622
6/19992.7510092.7213842.78350822
5/19992.8474832.7813132.90643921
4/19992.8133532.7545322.88163422
3/19992.8581162.8056802.93980623
2/19992.8708332.7848252.95034320
1/19992.8848742.7731912.93563521
12/19983.4012833.2904783.51878023
11/19983.4717323.3517043.56211621
10/19983.5722413.4103534.00206922
9/19983.8480003.7053813.95523922
8/19983.9489293.8553354.02808521
7/19983.8243333.7332563.95749423
6/19983.8229533.6810743.94223122
5/19983.7045783.6029003.80342621
4/19983.5731413.5099343.61387722
3/19983.4657593.3930583.54167422
2/19983.3897053.3118373.47554320
1/19983.4930763.3888213.59965422
12/19973.2458403.2020373.28046123
11/19973.2149833.0720153.26984420
10/19973.0547033.0086493.10720323
9/19972.9933262.9082693.04464922
8/19972.8491082.7694092.95396221
7/19972.8695042.8201292.92740723
6/19972.9281942.8643122.98640021
5/19973.0829852.9619423.24392122
4/19973.2404063.2188543.26418622
3/19973.1825783.1144163.23654921
2/19973.2303883.1444203.29421220
1/19973.2318293.1945083.28774223
12/19962.9191312.8750202.98968922
11/19962.9384092.9146852.97624221
10/19962.8984332.8643612.99339923
9/19962.8580762.8371392.87356521
8/19962.8371742.8121922.86214722
7/19962.8450542.8276272.86909623
6/19962.7958532.7761972.83010820
5/19962.7166132.6720642.77312223
4/19962.7807782.6720642.82566022
3/19962.7811222.7551242.80786721
2/19962.7896582.7635292.81475421
1/19962.7961482.7625652.83209623
12/19953.0738793.0351033.13675421
11/19953.1190873.0583303.17275122
10/19953.0810983.0477813.13474222
9/19952.9940322.8976863.06432121
8/19952.8530152.7639482.91790623
7/19952.7138262.6393482.76656221
6/19952.6037232.5828082.63613222
5/19952.5972522.5729762.62111823
4/19952.5994732.5446372.69186220
3/19952.7598742.6898502.86321723
2/19952.8602292.8335362.88290420
1/19952.8626922.8251152.90610722
12/19943.2980723.2780343.32292322
11/19943.3016863.2699333.34730522
10/19943.3629863.3369833.38344421
9/19943.3075423.2841833.33308222
8/19943.3096603.2631613.33844623
7/19943.2631303.2137743.30799621
6/19943.2899993.2295143.32666122
5/19943.2720793.2078423.32834122
4/19943.1928623.1636293.22214521
3/19943.2509863.1797763.30718323
2/19943.2184523.1229663.28705520
1/19943.3619703.2985683.41532921
12/19934.1088544.0222844.18630123
11/19934.0300223.9734594.07524622
10/19934.1201744.0696194.17858921
9/19934.1132684.0054024.21208722
8/19933.8940753.7460863.97733222
7/19934.0548483.8471444.16405722
6/19934.2083064.0165574.34985522
5/19934.4432604.3226134.53760721
4/19934.5333534.4497894.62300822
3/19934.5640434.5239364.61542823
2/19934.7316904.5886824.94687220
1/19935.0171674.9425035.10294521
12/19924.9879494.8821925.07892323
11/19924.9846074.9246435.07830621
10/19925.2141905.0651195.41103022
9/19925.5254445.1750635.82147922
8/19925.7498045.6831805.85041921
7/19925.5955165.4557555.73332923
6/19925.3687595.2822155.48888522
5/19925.3795995.3156045.42892721
4/19925.3819245.3519495.43438322
3/19925.3101555.2354765.37299622
2/19925.2315155.1603505.31566920
1/19925.2697815.1194905.44968123
12/199110.1092069.90738810.31689122
11/19919.8717699.67660410.06279821
10/19919.5863789.4181529.89685423
9/19919.8378009.7088729.92676121
8/19919.7441219.4318349.90448222
7/19919.5911939.3997479.84690723
6/19919.7489699.4727609.94879920
5/199110.0233789.89630910.15361123
4/199110.0529809.76208810.25961922
3/199110.60928410.13696210.97413121
2/199110.92287310.78493811.07402420
1/199110.98991610.83930511.19607623
12/199021.24832621.02866421.53247721
11/199020.73972120.41272521.18422122
10/199020.43154719.86222321.18573423
9/199021.21080920.78135721.95408620
8/199022.60027321.98575622.97160823
7/199021.90899421.52595622.36742922
6/199021.88821721.48264322.30152721
5/199022.05494921.25524622.79660723
4/199022.35826422.09194522.61776321
3/199021.35616320.81628822.13199822
2/199020.65109620.33704321.00724020
1/199020.28265720.01100020.52857823
12/198925.06027624.42993925.58071921
11/198923.98976423.66989324.49843522
10/198923.37412922.91948723.71261322
9/198923.01615822.83819223.17939921
8/198922.71195922.55392222.93306523
7/198922.94188922.64102323.26838821
6/198922.47229122.11522422.89248222
5/198921.99636121.85168522.23233323
4/198921.91734721.73489322.04242920
3/198921.68733221.50690821.91181623
2/198921.43391921.29107821.62476720
1/198921.57672821.37040421.84020622
12/198820.47357920.40250520.56159222
11/198820.43195420.27237820.55891722
10/198820.55370020.33270020.82753121
9/198820.88860320.71279421.25290022
8/198820.64129020.37804021.13756523
7/198820.99895620.66469221.45329721
6/198821.08296120.90577921.30332322
5/198821.44048621.13443821.64535422
4/198821.71496721.61065721.85478621
3/198821.95868321.64386622.26313723
2/198822.00194321.91055522.07314421
1/198822.29930521.99321222.76208621
12/198727.62531926.99242928.38672123
11/198728.30944428.10342128.44275621
10/198728.15467127.89506228.32365722
9/198727.95208227.60426328.14977522
8/198728.08727827.63200928.55345221
7/198728.79368128.43477729.19393123
6/198728.10178327.96401228.40263722
5/198727.80888227.59948928.16982821
4/198727.93368127.42234628.55403222
3/198729.20253128.61996429.61174622
2/198729.55152729.24832229.76614920
1/198729.27440728.91135129.81741922
12/198634.95553134.57271635.25428923
11/198634.52913434.06765335.10725320
10/198633.45720432.80657434.18860823
9/198632.74301532.43861433.09856022
8/198632.39058532.03424732.83257021
7/198632.34089631.87186833.06996923
6/198633.19191032.97256133.47483121
5/198633.19475332.75994334.09965422
4/198634.17486733.60084234.78922422
3/198635.04352534.41513135.88197921
2/198635.22082134.33182436.00515720
1/198636.72944936.07156237.10088023
12/198545.03104144.63421845.60332222
11/198544.20912343.71931745.22510321
10/198545.70164245.42561646.10347823
9/198547.16067445.52457448.13041021
8/198548.09088047.36031448.53258222
7/198547.30290646.51209348.20273123
6/198546.32488745.95686546.90788420
5/198546.06016044.67815646.87450123
4/198546.24166845.45921947.16422822
3/198544.21582243.03447346.19168321
2/198544.66215842.52688645.71429620
1/198545.24474844.85108245.67725323
12/198454.36023553.97691254.79980221
11/198455.35873054.27495555.99773222
10/198454.82927354.17580355.52684923
9/198455.56668053.64955657.22687320
8/198457.56056757.29087658.01946723
7/198458.39144058.07472558.89517922
6/198458.31934657.79044358.83791421
5/198457.52883756.59467858.28927223
4/198458.21159657.13655259.16241021
3/198459.35548658.35743061.71787022
2/198459.37800657.79213561.49581121
1/198457.56282656.85287958.42806222
12/1983102.918826102.122158104.34696822
11/1983105.944793104.422030107.03306422
10/1983107.820549107.124451108.40868821
9/1983110.417542108.191801111.84618822
8/1983111.347886109.827240112.54378523
7/1983112.983123111.360723114.05415021
6/1983114.561322114.026248115.68460122
5/1983115.337565114.251025117.19737322
4/1983117.504058116.313857118.38126721
3/1983119.352308117.074566121.10521323
2/1983119.101966118.515151119.54318120
1/1983119.658537118.926290120.66669121
12/1982119.500035116.826850121.57803823
11/1982125.512553119.163346132.31448622
10/1982130.500254128.059116132.40143821
9/1982127.981942126.796020129.47035222
8/1982127.558408126.248144129.38791622
7/1982126.403340125.530888127.33055122
6/1982127.048641125.982730127.77246622
5/1982126.539924124.849036128.76768121
4/1982126.115210123.870465127.71947722
3/1982126.299784124.858771128.01900723
2/1982125.878441124.477597127.40468720
1/1982123.925748122.904876125.55674421
12/1981101.438503100.349456102.71663123
11/1981105.109102100.454706108.35277021
10/1981107.515925106.510448108.85972722
9/1981103.906765101.147436106.52744822
8/1981100.74096998.222499105.86882521
7/1981102.817241100.557997105.05279423
6/1981102.235867101.165543103.77782122
5/1981104.635798103.822056105.65890021
4/1981108.000336105.619762110.10972422
3/1981107.823739105.454400110.66944722
2/1981106.172357103.605496108.86833120
1/1981111.367821108.392073113.54512322
12/1980106.262167103.452747111.89682823
11/1980110.909833109.458957112.07353320
10/1980113.045384111.154253114.60424823
9/1980118.436457115.163419120.88504622
8/1980123.534498119.987997125.71289621
7/1980124.169001122.161786128.16503123
6/1980121.108918119.831708123.26586821
5/1980124.824931121.984706129.69151422
4/1980130.985722126.759427132.74922322
3/1980131.626603126.977722136.25968321
2/1980136.183263134.054678138.17050321
1/1980133.936338132.021649135.52281523
3/1979115.772938115.065521116.2575428
2/1979113.501555111.451940114.91528420
1/1979111.777469109.478413113.85465523
12/1978138.607942136.327745143.27850721
11/1978135.384400126.757730139.87343122
10/1978130.051453125.313547133.57431722
9/1978134.397375132.891022136.00373921
8/1978133.304759129.561552136.90373923
7/1978141.172561133.678179143.91636921
6/1978151.493194144.674936156.61258822
5/1978159.873756157.384226162.23880023
4/1978156.732087154.188726161.30763120
3/1978163.779072156.682240168.78669123
2/1978169.800640167.594504171.33427620
1/1978170.455506167.169933171.48287922
12/1977265.067828260.745096267.82214822
11/1977269.041046262.679791273.45652022
10/1977280.177765274.157850287.64058421
9/1977293.402858289.411920294.66311222
8/1977293.106937291.503454294.48709123
7/1977291.070887289.491951293.73545421
6/1977300.087794293.584768305.33599022
5/1977305.100408303.745160306.37067722
4/1977302.566051297.225297306.25632521
3/1977308.087370303.760720310.62678823
2/1977313.146342309.903783316.97830620
1/1977319.851668316.805527322.20979921
12/1976324.080370320.810964327.51053223
11/1976324.378072323.027645325.97444822
10/1976319.851400314.951077323.63579821
9/1976315.860723313.785174317.54036322
8/1976319.464633315.597800322.33711622
7/1976323.957511321.875322326.64203222
6/1976328.876347325.258946330.38293922
5/1976328.746074327.285874330.16603121
4/1976328.815728327.124594330.07839022
3/1976330.354806328.971089331.67873523
2/1976331.502163330.065380333.75548420
1/1976334.938886333.628539336.28050122
12/1975336.053876334.902022337.08464623
11/1975332.427489331.163668333.32398220
10/1975332.304396330.900916333.59941223
9/1975329.394603327.210702333.69623322
8/1975327.571759326.895488328.30314921
7/1975325.605146323.866495327.64772623
6/1975322.644339319.938092326.31504721
5/1975320.245968319.093993321.26361122
4/1975321.121370319.340113323.97941422
3/1975316.252891312.201180321.03330221
2/1975320.638417313.660972326.76710020
1/1975329.387320324.728759331.39009823
12/1974329.954664328.713383332.25359122
11/1974329.535011326.078876331.12480521
10/1974329.048388327.663060330.53785223
9/1974328.907015324.011435333.62533421
8/1974331.949229328.408893333.75887622
7/1974318.662890311.370785327.46868223
6/1974310.718527309.538077313.50031420
5/1974306.217361303.780099310.13408923
4/1974304.836317301.231989308.37319022
3/1974309.796258301.620065320.52045121
2/1974319.651424308.839737328.04450920
1/1974325.999682306.436912334.65486123
12/1973310.077967309.300333310.93256621
11/1973307.586038298.626725311.52898722
10/1973294.890425293.957088295.88282523
9/1973293.714255292.264434294.38144720
8/1973293.297769291.485955295.49953123
7/1973292.253177285.920839295.47818022
6/1973292.100486288.946114294.03783621
5/1973292.880308290.064450294.30800123
4/1973293.688160291.635782295.46168221
3/1973292.289685287.908717295.62103622
2/1973306.593273287.915915333.70702820
1/1973334.176505333.352605335.12902323
12/1972391.518615390.108310393.20865421
11/1972391.410553387.869620392.57837522
10/1972392.024169391.205720392.63474122
9/1972391.895519391.243069392.70854821
8/1972391.965574391.392479392.54094023
7/1972391.697016390.181468392.74360221
6/1972394.201049384.147613396.57430522
5/1972396.200379395.688919397.02794323
4/1972395.044175393.261074396.97050220
3/1972393.886228392.903509395.07693123
2/1972397.555438393.416587403.77255521
1/1972407.253128403.898388410.45787421
12/1971384.347413378.193227393.37090823
11/1971394.753426392.722494397.29741222
10/1971397.615329395.051980400.32334221
9/1971406.293942402.676843417.44994022
8/1971422.307496390.852172430.09022822
7/1971429.278147428.855546429.58114022
6/1971429.184353428.734848429.46698522
5/1971428.740326425.824928429.87051021
4/1971429.008502428.812994429.29891022
3/1971429.013530428.838213429.22503223
2/1971429.049112428.558364429.54429120
1/1971429.827609429.319627430.36017321
12/1970429.198881428.642292429.56129123
11/1970429.074449428.775762429.37424821
10/1970429.182171428.930816429.43591822
9/1970429.458666429.093229429.90446422
8/1970429.716652428.963244430.52981621
7/1970431.191931430.541674431.76243123
6/1970430.563242429.684071431.28730122
5/1970430.668812429.835559431.64373721
4/1970429.636134429.139946430.30869822
3/1970429.097655428.775245429.50407822
2/1970429.136482428.872265429.42666420
1/1970429.292392428.845952430.41262422
12/1969429.174174428.838501429.48569523
11/1969431.999759431.999759431.99975920
10/1969431.999759431.999759431.99975923
9/1969431.999759431.999759431.99975922
8/1969431.999759431.999759431.99975921
7/1969431.999759431.999759431.99975923
6/1969431.999759431.999759431.99975921
5/1969431.999759431.999759431.99975922
4/1969431.999759431.999759431.99975922
3/1969431.999759431.999759431.99975921
2/1969431.999759431.999759431.99975920
1/1969431.999759431.999759431.99975923
12/1968431.999655431.999655431.99965522
11/1968431.999655431.999655431.99965521
10/1968431.999655431.999655431.99965523
9/1968431.999655431.999655431.99965521
8/1968431.999655431.999655431.99965522
7/1968431.999655431.999655431.99965523
6/1968431.999655431.999655431.99965520
5/1968431.999655431.999655431.99965523
4/1968431.999655431.999655431.99965522
3/1968431.999655431.999655431.99965521
2/1968431.999655431.999655431.99965521
1/1968431.999655431.999655431.99965523
12/1967497.095444497.095444497.09544421
11/1967497.095444497.095444497.09544422
10/1967497.095444497.095444497.09544422
9/1967497.095444497.095444497.09544421
8/1967497.095444497.095444497.09544423
7/1967497.095444497.095444497.09544421
6/1967497.095444497.095444497.09544422
5/1967497.095444497.095444497.09544423
4/1967497.095444497.095444497.09544420
3/1967497.095444497.095444497.09544423
2/1967497.095444497.095444497.09544420
1/1967497.095444497.095444497.09544422
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JMD / JPY 与其他汇率的比较 :
JMD / AUDJMD / CADJMD / CHFJMD / EURJMD / GBPJMD / NTDJMD / SEKJMD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).