|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 JPY-日本 [日元 / ¥]=0.4651 AFN-阿富汗 [新阿富汗货币] | 1 JPY=0.465135 AFN | 1 AFN-阿富汗 [新阿富汗货币]=2.1499 JPY-日本 [日元 / ¥] | 1 AFN=2.149911 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-04-18
月份 | 均线 JPY/AFN= | 最小 JPY/AFN= | 最大 JPY/AFN= | 开盘日期数目 | 4/2024 | 0.468524 | 0.464314 | 0.478832 | 14 | 3/2024 | 0.480254 | 0.469544 | 0.493649 | 21 | 2/2024 | 0.492769 | 0.481266 | 0.508787 | 21 | 1/2024 | 0.491390 | 0.482675 | 0.504846 | 23 | 12/2023 | 0.485000 | 0.470018 | 0.500182 | 21 | 11/2023 | 0.477559 | 0.458094 | 0.496181 | 22 | 10/2023 | 0.504012 | 0.487679 | 0.520297 | 22 | 9/2023 | 0.526041 | 0.497721 | 0.545560 | 21 | 8/2023 | 0.581046 | 0.555851 | 0.608655 | 23 | 7/2023 | 0.610404 | 0.594449 | 0.628615 | 21 | 6/2023 | 0.610799 | 0.592791 | 0.626692 | 22 | 5/2023 | 0.638540 | 0.624001 | 0.662085 | 23 | 4/2023 | 0.650744 | 0.634663 | 0.682509 | 20 | 3/2023 | 0.656042 | 0.641540 | 0.668466 | 23 | 2/2023 | 0.673210 | 0.650953 | 0.696707 | 20 | 1/2023 | 0.683573 | 0.663533 | 0.701446 | 22 | 12/2022 | 0.650692 | 0.629814 | 0.677906 | 21 | 11/2022 | 0.622413 | 0.596156 | 0.646430 | 22 | 10/2022 | 0.591534 | 0.567758 | 0.610803 | 21 | 9/2022 | 0.618851 | 0.604003 | 0.636125 | 22 | 8/2022 | 0.661624 | 0.636104 | 0.683398 | 23 | 7/2022 | 0.649737 | 0.631618 | 0.669324 | 21 | 6/2022 | 0.664366 | 0.644302 | 0.690975 | 22 | 5/2022 | 0.684352 | 0.658999 | 0.710709 | 22 | 4/2022 | 0.691643 | 0.655046 | 0.722825 | 19 | 3/2022 | 0.748840 | 0.713994 | 0.798143 | 23 | 2/2022 | 0.810947 | 0.790475 | 0.877963 | 20 | 1/2022 | 0.911263 | 0.895107 | 0.923801 | 21 | 12/2021 | 0.896954 | 0.848166 | 0.988712 | 23 | 11/2021 | 0.813151 | 0.796512 | 0.854272 | 22 | 10/2021 | 0.796612 | 0.781178 | 0.812673 | 21 | 9/2021 | 0.787589 | 0.769246 | 0.807333 | 22 | 8/2021 | 0.757979 | 0.724575 | 0.787187 | 22 | 7/2021 | 0.725354 | 0.708984 | 0.744762 | 22 | 6/2021 | 0.711007 | 0.704074 | 0.715680 | 22 | 5/2021 | 0.710155 | 0.704172 | 0.717521 | 21 | 4/2021 | 0.710860 | 0.697551 | 0.727517 | 20 | 3/2021 | 0.709883 | 0.695864 | 0.723386 | 23 | 2/2021 | 0.732057 | 0.726902 | 0.737447 | 20 | 1/2021 | 0.742134 | 0.736948 | 0.748895 | 20 | 12/2020 | 0.741699 | 0.735919 | 0.747999 | 22 | 11/2020 | 0.735560 | 0.727128 | 0.743302 | 21 | 10/2020 | 0.729197 | 0.722921 | 0.735567 | 22 | 9/2020 | 0.726339 | 0.717548 | 0.737000 | 22 | 8/2020 | 0.724759 | 0.719142 | 0.730826 | 21 | 7/2020 | 0.720147 | 0.712811 | 0.731060 | 23 | 6/2020 | 0.715500 | 0.704044 | 0.724005 | 22 | 5/2020 | 0.712080 | 0.707995 | 0.715816 | 20 | 4/2020 | 0.705724 | 0.697366 | 0.716181 | 20 | 3/2020 | 0.707435 | 0.685851 | 0.742214 | 22 | 2/2020 | 0.696885 | 0.686492 | 0.708531 | 20 | 1/2020 | 0.702364 | 0.695830 | 0.713293 | 22 | 12/2019 | 0.715176 | 0.706924 | 0.722202 | 20 | 11/2019 | 0.716563 | 0.709368 | 0.721912 | 21 | 10/2019 | 0.721551 | 0.714514 | 0.731902 | 23 | 9/2019 | 0.726877 | 0.720754 | 0.736799 | 21 | 8/2019 | 0.736224 | 0.721841 | 0.745629 | 22 | 7/2019 | 0.737996 | 0.725747 | 0.745334 | 23 | 6/2019 | 0.738705 | 0.728361 | 0.754220 | 20 | 5/2019 | 0.715882 | 0.691359 | 0.731749 | 22 | 4/2019 | 0.691790 | 0.683010 | 0.697519 | 20 | 3/2019 | 0.675537 | 0.664567 | 0.684964 | 21 | 2/2019 | 0.674480 | 0.668677 | 0.686001 | 20 | 1/2019 | 0.689951 | 0.683581 | 0.698096 | 22 | 12/2018 | 0.670773 | 0.665844 | 0.683270 | 19 | 11/2018 | 0.667407 | 0.662452 | 0.673211 | 22 | 10/2018 | 0.670867 | 0.661946 | 0.679083 | 23 | 9/2018 | 0.669451 | 0.662657 | 0.679954 | 20 | 8/2018 | 0.654850 | 0.644142 | 0.663421 | 23 | 7/2018 | 0.652191 | 0.624797 | 0.664976 | 22 | 6/2018 | 0.651801 | 0.645699 | 0.663841 | 21 | 5/2018 | 0.647619 | 0.631968 | 0.658745 | 22 | 4/2018 | 0.644513 | 0.634410 | 0.652681 | 20 | 3/2018 | 0.650954 | 0.644481 | 0.657283 | 21 | 2/2018 | 0.640173 | 0.631408 | 0.649807 | 20 | 1/2018 | 0.626985 | 0.613931 | 0.639328 | 22 | 12/2017 | 0.612753 | 0.607503 | 0.617395 | 19 | 11/2017 | 0.608792 | 0.598079 | 0.620208 | 22 | 10/2017 | 0.604226 | 0.597810 | 0.609654 | 22 | 9/2017 | 0.618586 | 0.605087 | 0.637284 | 21 | 8/2017 | 0.623743 | 0.617193 | 0.632347 | 23 | 7/2017 | 0.607964 | 0.598141 | 0.619068 | 21 | 6/2017 | 0.613436 | 0.603489 | 0.621185 | 22 | 5/2017 | 0.606107 | 0.594343 | 0.618530 | 22 | 4/2017 | 0.611791 | 0.600294 | 0.621063 | 18 | 3/2017 | 0.591087 | 0.578758 | 0.605778 | 23 | 2/2017 | 0.591775 | 0.583682 | 0.596234 | 20 | 1/2017 | 0.580499 | 0.565158 | 0.589364 | 22 | 12/2016 | 0.574811 | 0.562856 | 0.585265 | 21 | 11/2016 | 0.612448 | 0.588085 | 0.640256 | 22 | 10/2016 | 0.634698 | 0.626165 | 0.651074 | 21 | 9/2016 | 0.654084 | 0.643589 | 0.664098 | 22 | 8/2016 | 0.666518 | 0.645019 | 0.677175 | 23 | 7/2016 | 0.658790 | 0.639447 | 0.683598 | 21 | 6/2016 | 0.655795 | 0.631203 | 0.693716 | 22 | 5/2016 | 0.629262 | 0.619267 | 0.646007 | 22 | 4/2016 | 0.624096 | 0.613652 | 0.637443 | 21 | 3/2016 | 0.606122 | 0.598071 | 0.612469 | 21 | 2/2016 | 0.599325 | 0.566176 | 0.617824 | 21 | 1/2016 | 0.580080 | 0.567104 | 0.586024 | 20 | 12/2015 | 0.549471 | 0.538316 | 0.571848 | 22 | 11/2015 | 0.539200 | 0.519168 | 0.555241 | 21 | 10/2015 | 0.536785 | 0.532137 | 0.545177 | 22 | 9/2015 | 0.530380 | 0.522245 | 0.540503 | 22 | 8/2015 | 0.512196 | 0.490394 | 0.538407 | 21 | 7/2015 | 0.491645 | 0.485404 | 0.498788 | 23 | 6/2015 | 0.484625 | 0.470205 | 0.496036 | 22 | 5/2015 | 0.486996 | 0.468702 | 0.505503 | 20 | 4/2015 | 0.483306 | 0.478782 | 0.487526 | 20 | 3/2015 | 0.478719 | 0.473403 | 0.485184 | 22 | 2/2015 | 0.482390 | 0.478029 | 0.488766 | 20 | 1/2015 | 0.487256 | 0.482178 | 0.496096 | 21 | 12/2014 | 0.485408 | 0.475995 | 0.499415 | 21 | 11/2014 | 0.495129 | 0.484352 | 0.506768 | 20 | 10/2014 | 0.529541 | 0.510590 | 0.544741 | 23 | 9/2014 | 0.525087 | 0.517479 | 0.533106 | 22 | 8/2014 | 0.543238 | 0.534709 | 0.555340 | 21 | 7/2014 | 0.557859 | 0.545447 | 0.579294 | 23 | 6/2014 | 0.558989 | 0.547075 | 0.576691 | 21 | 5/2014 | 0.551532 | 0.541765 | 0.556367 | 21 | 4/2014 | 0.550175 | 0.538579 | 0.563031 | 20 | 3/2014 | 0.552096 | 0.547876 | 0.564065 | 21 | 2/2014 | 0.552575 | 0.545573 | 0.563296 | 20 | 1/2014 | 0.537767 | 0.528547 | 0.557655 | 22 | 12/2013 | 0.533534 | 0.524049 | 0.554636 | 20 | 11/2013 | 0.566235 | 0.549665 | 0.580996 | 21 | 10/2013 | 0.569521 | 0.558308 | 0.578021 | 23 | 9/2013 | 0.556834 | 0.543950 | 0.568975 | 21 | 8/2013 | 0.567291 | 0.533047 | 0.582620 | 22 | 7/2013 | 0.557838 | 0.542199 | 0.575651 | 23 | 6/2013 | 0.557093 | 0.534945 | 0.572298 | 20 | 5/2013 | 0.526800 | 0.515857 | 0.542314 | 22 | 4/2013 | 0.540727 | 0.530729 | 0.564656 | 21 | 3/2013 | 0.558001 | 0.548892 | 0.564644 | 20 | 2/2013 | 0.552194 | 0.544102 | 0.566663 | 20 | 1/2013 | 0.575642 | 0.560539 | 0.589010 | 22 | 12/2012 | 0.614386 | 0.593091 | 0.639467 | 19 | 11/2012 | 0.637656 | 0.609213 | 0.654360 | 22 | 10/2012 | 0.645978 | 0.637112 | 0.652077 | 23 | 9/2012 | 0.629836 | 0.612274 | 0.655198 | 20 | 8/2012 | 0.614183 | 0.606958 | 0.619166 | 23 | 7/2012 | 0.611023 | 0.603496 | 0.618046 | 22 | 6/2012 | 0.608602 | 0.597106 | 0.618498 | 21 | 5/2012 | 0.605965 | 0.599959 | 0.613645 | 22 | 4/2012 | 0.593948 | 0.585066 | 0.602537 | 19 | 3/2012 | 0.586565 | 0.573945 | 0.596995 | 22 | 2/2012 | 0.620954 | 0.599613 | 0.634855 | 21 | 1/2012 | 0.627854 | 0.619183 | 0.632756 | 22 | 12/2011 | 0.620958 | 0.618488 | 0.625024 | 21 | 11/2011 | 0.623784 | 0.617917 | 0.630501 | 22 | 10/2011 | 0.630397 | 0.619295 | 0.637766 | 21 | 9/2011 | 0.577577 | 0.552532 | 0.633126 | 22 | 8/2011 | 0.558585 | 0.539794 | 0.562271 | 23 | 7/2011 | 0.541945 | 0.528365 | 0.555108 | 21 | 6/2011 | 0.535077 | 0.530465 | 0.538531 | 22 | 5/2011 | 0.530012 | 0.524069 | 0.539358 | 22 | 4/2011 | 0.516021 | 0.504683 | 0.529527 | 19 | 3/2011 | 0.526603 | 0.517641 | 0.545347 | 23 | 2/2011 | 0.520764 | 0.513441 | 0.528593 | 20 | 1/2011 | 0.520723 | 0.514848 | 0.528307 | 21 | 12/2010 | 0.516600 | 0.510042 | 0.529095 | 23 | 11/2010 | 0.521520 | 0.510798 | 0.535256 | 22 | 10/2010 | 0.529130 | 0.525008 | 0.536247 | 21 | 9/2010 | 0.523089 | 0.513300 | 0.531814 | 22 | 8/2010 | 0.518162 | 0.502052 | 0.534315 | 22 | 7/2010 | 0.513298 | 0.495933 | 0.525881 | 22 | 6/2010 | 0.503275 | 0.491599 | 0.517224 | 22 | 5/2010 | 0.499763 | 0.484939 | 0.508269 | 21 | 4/2010 | 0.492982 | 0.488226 | 0.501659 | 20 | 3/2010 | 0.515113 | 0.492363 | 0.535286 | 23 | 2/2010 | 0.529414 | 0.521728 | 0.548988 | 20 | 1/2010 | 0.527404 | 0.519918 | 0.535424 | 20 | 12/2009 | 0.540747 | 0.525242 | 0.558575 | 22 | 11/2009 | 0.538134 | 0.523701 | 0.568875 | 21 | 10/2009 | 0.538087 | 0.520688 | 0.553698 | 22 | 9/2009 | 0.541978 | 0.514905 | 0.558595 | 22 | 8/2009 | 0.522597 | 0.499963 | 0.532490 | 21 | 7/2009 | 0.506371 | 0.488405 | 0.530302 | 23 | 6/2009 | 0.497948 | 0.480919 | 0.528047 | 22 | 5/2009 | 0.516254 | 0.501291 | 0.530131 | 20 | 4/2009 | 0.499831 | 0.466465 | 0.535033 | 20 | 3/2009 | 0.482217 | 0.473322 | 0.497276 | 22 | 2/2009 | 0.510954 | 0.481872 | 0.531571 | 20 | 1/2009 | 0.522145 | 0.491801 | 0.534700 | 21 | 12/2008 | 0.515946 | 0.501851 | 0.533940 | 21 | 11/2008 | 0.485930 | 0.471871 | 0.498063 | 20 | 10/2008 | 0.471130 | 0.446332 | 0.507828 | 23 | 9/2008 | 0.438101 | 0.427601 | 0.449600 | 22 | 8/2008 | 0.427999 | 0.422125 | 0.436251 | 21 | 7/2008 | 0.433505 | 0.427696 | 0.443587 | 23 | 6/2008 | 0.431095 | 0.425310 | 0.440441 | 21 | 5/2008 | 0.451601 | 0.437380 | 0.469081 | 21 | 4/2008 | 0.465419 | 0.438747 | 0.483198 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / AFN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|