fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 406.68 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1329 USD
1 EUR=121.4 JPY
1 EUR=0.8994 GBP
1 USD=107.16 JPY
1 USD=0.9432 CHF
1 GBP=1.2596 USD
1 USD=1.3563 CAD
1 USD=1.4342 AUD
1 EUR=1.0685 CHF
1 USD=7.0005 CNY
1 HKD=0.9032 CNY
1 AUD=4.8812 CNY
1 TWD=0.2373 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年七月13日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年七月13日
1 JPY-日本 [日元 / ¥]=0.0088 CHF-瑞士 [瑞士法郎 / F CH]1 JPY=0.008801 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=113.6172 JPY-日本 [日元 / ¥]1 CHF=113.61722 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2020-07-13

月份均线 JPY/CHF=最小 JPY/CHF=最大 JPY/CHF=开盘日期数目
7/20200.0087790.0087390.0088279
6/20200.0088450.0087790.00892422
5/20200.0090490.0089730.00918420
4/20200.0090150.0089190.00915120
3/20200.0089080.0087860.00904522
2/20200.0088720.0087710.00894620
1/20200.0088700.0087450.00899322
12/20190.0090120.0088970.00912120
11/20190.0091220.0090920.00916421
10/20190.0091890.0090710.00935123
9/20190.0092210.0091300.00933121
8/20190.0092170.0091430.00930222
7/20190.0091230.0090630.00915223
6/20190.0091470.0090580.00922920
5/20190.0091940.0091280.00926722
4/20190.0090240.0089350.00915520
3/20190.0090000.0089230.00908621
2/20190.0090740.0089650.00912920
1/20190.0090860.0090060.00918022
12/20180.0088310.0087360.00895419
11/20180.0088340.0087750.00890522
10/20180.0088060.0086310.00894123
9/20180.0086470.0084780.00876520
8/20180.0089030.0087010.00901623
7/20180.0089240.0088370.00898422
6/20180.0089960.0089150.00907221
5/20180.0090910.0089810.00919722
4/20180.0089970.0089140.00906420
3/20180.0089290.0088180.00902021
2/20180.0086610.0084510.00881320
1/20180.0086670.0085560.00877522
12/20170.0087470.0086680.00881219
11/20170.0087920.0087350.00883922
10/20170.0086960.0086030.00880522
9/20170.0086950.0086140.00880721
8/20170.0087880.0087010.00886523
7/20170.0085410.0084610.00875821
6/20170.0087290.0085040.00884422
5/20170.0087870.0087000.00885522
4/20170.0090690.0088950.00921118
3/20170.0088730.0087760.00898923
2/20170.0088710.0087360.00897120
1/20170.0087720.0086900.00885722
12/20160.0087830.0087030.00887021
11/20160.0092020.0089670.00944222
10/20160.0095100.0094110.00958621
9/20160.0095600.0094610.00967522
8/20160.0095880.0094570.00965923
7/20160.0094310.0092470.00976421
6/20160.0092020.0089860.00960322
5/20160.0089750.0088860.00905722
4/20160.0087950.0085470.00897821
3/20160.0087100.0085470.00888021
2/20160.0086550.0084070.00888321
1/20160.0085260.0083920.00859220
12/20150.0081800.0080800.00835422
11/20150.0082320.0081270.00840121
10/20150.0080710.0079490.00820322
9/20150.0080930.0080060.00816822
8/20150.0078600.0077780.00795521
7/20150.0077330.0076450.00782123
6/20150.0075360.0074640.00760822
5/20150.0077120.0076060.00778420
4/20150.0080510.0078690.00816620
3/20150.0081360.0079750.00830322
2/20150.0078840.0077230.00800420
1/20150.0079490.0072740.00873621
12/20140.0081780.0080660.00827921
11/20140.0082950.0081040.00849220
10/20140.0088270.0086080.00893723
9/20140.0087260.0086150.00885322
8/20140.0088380.0087870.00889721
7/20140.0088220.0087340.00890023
6/20140.0087810.0087220.00883521
5/20140.0087340.0085760.00884121
4/20140.0086070.0085230.00865920
3/20140.0086070.0084860.00869421
2/20140.0087650.0086420.00893620
1/20140.0087070.0085570.00884722
12/20130.0086440.0084360.00885420
11/20130.0091280.0088340.00934921
10/20130.0092380.0091380.00936023
9/20130.0093190.0091630.00947321
8/20130.0094660.0093370.00958122
7/20130.0094840.0093420.00968523
6/20130.0095980.0094430.00980420
5/20130.0094710.0093960.00953522
4/20130.0095700.0093470.01015021
3/20130.0099750.0098020.01015920
2/20130.0098880.0097040.01014220
1/20130.0103870.0100080.01061222
12/20120.0110270.0106100.01137319
11/20120.0116000.0112270.01200122
10/20120.0118070.0116020.01204423
9/20120.0120310.0118010.01220020
8/20120.0123100.0121350.01253223
7/20120.0123770.0119540.01269222
6/20120.0121020.0118370.01247621
5/20120.0117860.0113890.01229822
4/20120.0112380.0109540.01143319
3/20120.0110790.0108520.01137522
2/20120.0116410.0111170.01208921
1/20120.0121920.0118370.01243522
12/20110.0119720.0116980.01215721
11/20110.0117220.0112880.01196322
10/20110.0117070.0111620.01209021
9/20110.0113620.0101610.01196522
8/20110.0101440.0095150.01070623
7/20110.0103870.0102820.01052321
6/20110.0104470.0102930.01055122
5/20110.0107650.0104720.01098722
4/20110.0107780.0106630.01101519
3/20110.0112470.0110580.01143423
2/20110.0115050.0113030.01167520
1/20110.0115780.0113610.01171121
12/20100.0116340.0113990.01194023
11/20100.0119290.0117770.01228922
10/20100.0118360.0116200.01225421
9/20100.0118760.0116280.01218622
8/20100.0121900.0120600.01239322
7/20100.0120490.0118650.01221022
6/20100.0124040.0121420.01281822
5/20100.0122600.0114670.01300521
4/20100.0114400.0112280.01161520
3/20100.0117740.0113360.01213623
2/20100.0118860.0116290.01212720
1/20100.0113330.0109920.01168820
12/20090.0114490.0111410.01167322
11/20090.0113620.0111790.01165921
10/20090.0113090.0109570.01162522
9/20090.0113780.0112060.01155322
8/20090.0112610.0111190.01144321
7/20090.0114250.0111630.01180923
6/20090.0111900.0109770.01139722
5/20090.0114680.0111880.01169220
4/20090.0116340.0112090.01202320
3/20090.0118200.0114240.01224922
2/20090.0126080.0118470.01304120
1/20090.0124880.0117450.01315921
12/20080.0125810.0115760.01315521
11/20080.0123050.0117340.01288320
10/20080.0114120.0105770.01247323
9/20080.0104090.0101850.01068622
8/20080.0099100.0096490.01008921
7/20080.0096130.0095460.00970023
6/20080.0097080.0095630.00995021
5/20080.0100100.0098740.01012921
4/20080.0098810.0097660.00998922
3/20080.0100400.0099590.01020419
2/20080.0101800.0099880.01034021
1/20080.0102130.0100890.01039422
12/20070.0101450.0099950.01023919
11/20070.0101220.0099810.01028122
10/20070.0101290.0100220.01031623
9/20070.0103100.0101440.01049920
8/20070.0103040.0100110.01064223
7/20070.0099360.0098290.01019322
6/20070.0100540.0099340.01018521
5/20070.0101130.0100490.01018122
4/20070.0101910.0100950.01031219
3/20070.0103870.0102660.01060122
2/20070.0102870.0102050.01037520
1/20070.0103190.0102080.01042422
12/20060.0103150.0102400.01040719
11/20060.0105380.0103710.01064622
10/20060.0106230.0105610.01069122
9/20060.0106280.0105060.01069621
8/20060.0106210.0104620.01073523
7/20060.0106930.0106290.01079621
6/20060.0107520.0106970.01083822
5/20060.0109070.0107810.01103622
4/20060.0109680.0108230.01108118
3/20060.0111320.0110330.01127823
2/20060.0110690.0108700.01135020
1/20060.0110830.0109190.01125622
12/20050.0110130.0107440.01125221
11/20050.0110670.0109610.01120822
10/20050.0112210.0110400.01141821
9/20050.0113890.0112140.01151822
8/20050.0114200.0112230.01158323
7/20050.0115610.0114650.01167121
6/20050.0116410.0115250.01176022
5/20050.0114120.0113630.01151722
4/20050.0111460.0109980.01128421
3/20050.0111600.0110730.01129821
2/20050.0113540.0110670.01163820
1/20050.0114080.0111240.01157121
12/20040.0110420.0109480.01116223
11/20040.0111820.0110360.01133222
10/20040.0113450.0112320.01145921
9/20040.0114740.0112880.01165022
8/20040.0114380.0112140.01164122
7/20040.0113890.0112810.01157122
6/20040.0114360.0112050.01161022
5/20040.0114530.0112380.01180421
4/20040.0120460.0117620.01240520
3/20040.0117770.0114160.01228223
2/20040.0116760.0114690.01192320
1/20040.0116740.0114590.01192321
12/20030.0117380.0115360.01192221
11/20030.0121990.0117980.01260320
10/20030.0120870.0118760.01229123
9/20030.0120020.0117500.01221522
8/20030.0116410.0112040.01212721
7/20030.0114670.0112750.01171623
6/20030.0111640.0110180.01133721
5/20030.0111600.0108880.01136821
4/20030.0115020.0113170.01163620
3/20030.0114670.0113300.01167221
2/20030.0114120.0112550.01162820
1/20030.0115950.0113630.01175922
12/20020.0118160.0116760.01199820
11/20020.0120620.0119600.01223921
10/20020.0120500.0119300.01214223
9/20020.0123770.0120860.01267621
8/20020.0125850.0123310.01273822
7/20020.0124880.0123370.01271223
6/20020.0124970.0123650.01268520
5/20020.0125780.0124620.01270622
4/20020.0126570.0124790.01278221
3/20020.0127940.0125060.01307920
2/20020.0127120.0125340.01290420
1/20020.0125920.0123900.01285522
12/20010.0130050.0126350.01336719
11/20010.0134890.0132990.01371422
10/20010.0134660.0133030.01356623
9/20010.0137830.0134950.01414720
8/20010.0138500.0137510.01395823
7/20010.0141200.0138090.01446322
6/20010.0146020.0142200.01511521
5/20010.0144060.0140300.01505522
4/20010.0138550.0134460.01422519
3/20010.0139180.0137870.01419522
2/20010.0143440.0140720.01465520
1/20010.0139570.0137130.01423022
12/20000.0150560.0142460.01548219
11/20000.0163190.0156520.01661322
10/20000.0163200.0158710.01689622
9/20000.0164450.0159740.01695921
8/20000.0158670.0152230.01635323
7/20000.0152940.0151150.01553521
6/20000.0154990.0152660.01581822
5/20000.0158660.0155430.01621122
4/20000.0157550.0153180.01613418
3/20000.0156400.0153100.01614423
2/20000.0149330.0143950.01536821
1/20000.0151190.0147550.01561421
12/19990.0154470.0152050.01562423
11/19990.0148330.0145530.01558922
10/19990.0140480.0136850.01462721
9/19990.0142630.0136110.01485322
8/19990.0133330.0129580.01384722
7/19990.0129670.0128260.01321322
6/19990.0127290.0126060.01288722
5/19990.0123560.0120970.01269321
4/19990.0124990.0121520.01278322
3/19990.0122560.0118600.01250423
2/19990.0122230.0118910.01259320
1/19990.0122190.0120040.01274821
12/19980.0116190.0112890.01210723
11/19980.0115050.0112010.01179821
10/19980.0110960.0099930.01164822
9/19980.0104170.0101710.01074422
8/19980.0103310.0101240.01061021
7/19980.0107660.0103420.01105623
6/19980.0106640.0103050.01113422
5/19980.0109710.0105900.01134121
4/19980.0113960.0112740.01157022
3/19980.0115380.0113990.01172422
2/19980.0116460.0113640.01184920
1/19980.0113840.0110570.01170222
12/19970.0111020.0109490.01127323
11/19970.0112410.0110260.01180120
10/19970.0120000.0116290.01227923
9/19970.0121970.0119910.01253522
8/19970.0128460.0124390.01317121
7/19970.0128510.0126010.01302023
6/19970.0126220.0122920.01291021
5/19970.0120400.0115790.01239522
4/19970.0116420.0115140.01182422
3/19970.0119350.0117000.01223621
2/19970.0118260.0115270.01223220
1/19970.0117930.0115960.01204623
12/19960.0116600.0115470.01172422
11/19960.0113520.0111690.01149121
10/19960.0111980.0109600.01130823
9/19960.0112110.0110460.01133421
8/19960.0111500.0110250.01127622
7/19960.0112860.0111110.01146523
6/19960.0115440.0114050.01161720
5/19960.0117980.0116270.01193323
4/19960.0113650.0111120.01187522
3/19960.0112960.0111770.01146121
2/19960.0113150.0111700.01145921
1/19960.0111660.0110250.01140423
12/19950.0114280.0111570.01160321
11/19950.0112220.0110010.01152422
10/19950.0113720.0111570.01152522
9/19950.0118520.0114890.01233121
8/19950.0126490.0123080.01301223
7/19950.0132560.0130120.01354921
6/19950.0136970.0135710.01383322
5/19950.0137400.0134680.01392623
4/19950.0135970.0130420.01386820
3/19950.0129400.0126500.01319323
2/19950.0129390.0127740.01311920
1/19950.0129170.0126900.01313522
12/19940.0132740.0131520.01338722
11/19940.0132170.0129360.01344222
10/19940.0128430.0127310.01298221
9/19940.0130720.0129150.01328822
8/19940.0131990.0129930.01345923
7/19940.0134390.0132340.01375321
6/19940.0133980.0131660.01358122
5/19940.0136300.0133710.01387922
4/19940.0138980.0137140.01404321
3/19940.0135980.0133930.01384023
2/19940.0137170.0134030.01415920
1/19940.0132080.0130170.01343321
12/19930.0133190.0129480.01380723
11/19930.0138850.0136870.01411822
10/19930.0134730.0131980.01371921
9/19930.0134590.0131550.01398022
8/19930.0144250.0140510.01505722
7/19930.0140780.0138160.01464522
6/19930.0137340.0132290.01431222
5/19930.0131360.0128410.01339321
4/19930.0130120.0127720.01330022
3/19930.0129900.0128630.01313723
2/19930.0125720.0120420.01293220
1/19930.0118150.0116480.01199321
12/19920.0114670.0112280.01180123
11/19920.0115410.0112170.01168321
10/19920.0108660.0102680.01127522
9/19920.0103960.0100560.01082022
8/19920.0102950.0100140.01047221
7/19920.0106110.0102350.01096723
6/19920.0112460.0109450.01150122
5/19920.0114060.0113100.01150021
4/19920.0113750.0111680.01150722
3/19920.0113510.0112230.01156522
2/19920.0114190.0111310.01163520
1/19920.0111770.0108080.01150723
12/19910.0108130.0106130.01101822
11/19910.0110820.0108950.01123921
10/19910.0113160.0109160.01150023
9/19910.0110330.0108880.01124121
8/19910.0111140.0109370.01127622
7/19910.0112410.0110120.01143223
6/19910.0109500.0107030.01130320
5/19910.0105360.0103620.01065523
4/19910.0105030.0102920.01076422
3/19910.0101180.0098330.01045021
2/19910.0097180.0095420.00995120
1/19910.0095120.0094060.00960223
12/19900.0095670.0094180.00965421
11/19900.0097470.0096210.00989422
10/19900.0098780.0093690.01016423
9/19900.0094240.0091140.00968220
8/19900.0088790.0085970.00923123
7/19900.0093410.0091040.00957422
6/19900.0092690.0090360.00944421
5/19900.0092320.0088740.00952523
4/19900.0093910.0091580.00953921
3/19900.0098710.0095020.01006022
2/19900.0102200.0099620.01040020
1/19900.0104770.0102720.01079323
12/19890.0109150.0107260.01117521
11/19890.0112740.0110730.01143322
10/19890.0114770.0113000.01164522
9/19890.0116280.0115690.01171621
8/19890.0117510.0116470.01184923
7/19890.0116080.0114460.01171021
6/19890.0118780.0116290.01204422
5/19890.0125330.0120370.01266823
4/19890.0124730.0123400.01257820
3/19890.0123310.0122520.01251123
2/19890.0123360.0122530.01241720
1/19890.0122510.0120170.01239322
12/19880.0119680.0118910.01204622
11/19880.0119160.0118340.01199922
10/19880.0119500.0118190.01207621
9/19880.0117260.0114910.01186722
8/19880.0118390.0115960.01203423
7/19880.0115110.0112470.01174921
6/19880.0114750.0113190.01160722
5/19880.0113070.0111700.01153322
4/19880.0110600.0109830.01112521
3/19880.0109050.0107550.01106823
2/19880.0107720.0106940.01083521
1/19880.0105450.0103590.01067321
12/19870.0103710.0101610.01052723
11/19870.0102140.0101340.01032021
10/19870.0104320.0103060.01051322
9/19870.0104870.0104340.01056522
8/19870.0104240.0102620.01055721
7/19870.0102200.0101140.01032323
6/19870.0104340.0103310.01050222
5/19870.0104580.0103150.01055721
4/19870.0104630.0103530.01055122
3/19870.0101520.0100040.01029422
2/19870.0100460.0099360.01016020
1/19870.0100850.0098730.01026822
12/19860.0102570.0100940.01041423
11/19860.0103530.0101570.01054720
10/19860.0105030.0103550.01064723
9/19860.0106820.0105370.01083722
8/19860.0107870.0106250.01090521
7/19860.0110040.0108890.01111223
6/19860.0109810.0109270.01103221
5/19860.0110980.0108580.01120022
4/19860.0108700.0106420.01108822
3/19860.0106910.0104310.01088421
2/19860.0105930.0104040.01072220
1/19860.0103280.0102290.01049723
12/19850.0103800.0102220.01045522
11/19850.0104400.0102150.01053521
10/19850.0100920.0100020.01015423
9/19850.0098660.0096190.01008421
8/19850.0096620.0095240.00986022
7/19850.0100030.0096540.01029723
6/19850.0103300.0101980.01044620
5/19850.0103950.0102180.01071523
4/19850.0103060.0100120.01052922
3/19850.0108790.0104110.01118921
2/19850.0107400.0104980.01119820
1/19850.0104540.0103290.01053123
12/19840.0103280.0102510.01038521
11/19840.0101290.0099880.01030422
10/19840.0102260.0101450.01035223
9/19840.0101900.0100020.01037420
8/19840.0099810.0099020.01008323
7/19840.0099130.0098280.01003822
6/19840.0097740.0096780.00984921
5/19840.0098330.0097060.00997923
4/19840.0097240.0095720.00989721
3/19840.0095300.0092770.00963022
2/19840.0094500.0092650.00956121
1/19840.0095620.0094470.00968122
12/19830.0093770.0092710.00943722
11/19830.0092340.0091810.00930622
10/19830.0090630.0090060.00913921
9/19830.0089220.0088400.00902422
8/19830.0088520.0087970.00895323
7/19830.0088060.0087380.00886921
6/19830.0087950.0087500.00884722
5/19830.0087720.0086980.00884822
4/19830.0086650.0085970.00872821
3/19830.0086700.0086020.00874923
2/19830.0085430.0084140.00867420
1/19830.0084550.0084000.00863921
12/19820.0084800.0083680.00857723
11/19820.0083080.0079400.00864922
10/19820.0080090.0079230.00811621
9/19820.0081340.0080700.00820622
8/19820.0081490.0080120.00819922
7/19820.0082260.0081080.00830822
6/19820.0082710.0082320.00835222
5/19820.0082340.0081500.00832321
4/19820.0080360.0078510.00828922
3/19820.0078360.0077120.00795823
2/19820.0080330.0079640.00810420
1/19820.0082150.0080540.00834621
12/19810.0082970.0081250.00844223
11/19810.0079960.0077440.00838621
10/19810.0081490.0079200.00848322
9/19810.0088340.0084800.00935722
8/19810.0092860.0088850.00944921
7/19810.0090290.0089070.00919823
6/19810.0092550.0090020.00941322
5/19810.0093590.0092480.00951821
4/19810.0091790.0089980.00940022
3/19810.0092230.0089400.00953522
2/19810.0094750.0090950.00985020
1/19810.0089940.0087290.00935522
12/19800.0085180.0080530.00872923
11/19800.0081120.0080350.00824520
10/19800.0079380.0078360.00812223
9/19800.0076450.0074970.00784122
8/19800.0073760.0072240.00757121
7/19800.0072790.0070660.00742423
6/19800.0074890.0074120.00756321
5/19800.0072940.0069960.00748822
4/19800.0070480.0068970.00740022
3/19800.0070960.0068940.00738021
2/19800.0067150.0066320.00680921
1/19800.0067030.0066260.00678823
12/19790.0066790.0062910.00691921
11/19790.0067450.0064520.00702422
10/19790.0070760.0068780.00720023
9/19790.0072680.0069610.00750120
8/19790.0076080.0075000.00767323
7/19790.0076160.0075570.00765522
6/19790.0077740.0075740.00792121
5/19790.0079180.0076390.00807523
4/19790.0079460.0077620.00809321
3/19790.0081460.0080430.00824522
2/19790.0083600.0082320.00847420
1/19790.0084500.0083320.00861223
12/19780.0085440.0083380.00868721
11/19780.0087200.0084620.00896922
10/19780.0083690.0081940.00847222
9/19780.0082700.0077580.00853821
8/19780.0088470.0085920.00926423
7/19780.0090320.0089150.00927721
6/19780.0088060.0085300.00908722
5/19780.0086840.0085290.00879723
4/19780.0085820.0083990.00875420
3/19780.0082060.0075360.00849323
2/19780.0079350.0075060.00820020
1/19780.0082580.0081250.00850522
12/19770.0086100.0083500.00882222
11/19770.0089900.0088340.00914322
10/19770.0089450.0088530.00903221
9/19770.0089050.0087980.00896522
8/19770.0090320.0089130.00914223
7/19770.0091150.0090190.00922221
6/19770.0091200.0089960.00921822
5/19770.0090800.0090320.00911722
4/19770.0091840.0090430.00934721
3/19770.0091090.0090270.00920023
2/19770.0088510.0087110.00905220
1/19770.0085590.0083410.00878021
12/19760.0083130.0082420.00838223
11/19760.0082740.0082300.00831222
10/19760.0084100.0082650.00856721
9/19760.0086120.0085440.00867722
8/19760.0085350.0084460.00859122
7/19760.0084320.0083120.00854922
6/19760.0082530.0079960.00836322
5/19760.0083150.0081390.00844221
4/19760.0084540.0083870.00852122
3/19760.0085410.0084710.00860623
2/19760.0085220.0084590.00862820
1/19760.0085510.0084950.00859722
12/19750.0086210.0085640.00879023
11/19750.0087740.0086950.00885620
10/19750.0088180.0086840.00901423
9/19750.0090400.0089870.00912022
8/19750.0090060.0089460.00907021
7/19750.0088140.0084810.00910023
6/19750.0085010.0084010.00860721
5/19750.0086080.0084670.00882522
4/19750.0087570.0086400.00888022
3/19750.0086270.0084090.00874221
2/19750.0084970.0083560.00863520
1/19750.0084370.0082330.00855323
12/19740.0086900.0083340.00913522
11/19740.0091840.0087220.00957221
10/19740.0096910.0094800.00990223
9/19740.0100300.0099110.01015021
8/19740.0098800.0097660.00995522
7/19740.0102350.0099340.01056823
6/19740.0105880.0104260.01071120
5/19740.0104530.0101110.01067623
4/19740.0109190.0104900.01110122
3/19740.0109390.0108140.01103821
2/19740.0109260.0108180.01103020
1/19740.0113320.0110010.01182123
12/19730.0114300.0113270.01163721
11/19730.0113930.0112500.01159022
10/19730.0113690.0112580.01159823
9/19730.0113710.0112980.01144520
8/19730.0112180.0107720.01156123
7/19730.0106750.0105010.01091222
6/19730.0115810.0112590.01179221
5/19730.0119980.0116890.01226323
4/19730.0122210.0121770.01229121
3/19730.0120430.0118430.01247422
2/19730.0123900.0118620.01305620
1/19730.0123790.0120090.01253823
12/19720.0125440.0124880.01257221
11/19720.0126350.0125470.01275222
10/19720.0126180.0125810.01266422
9/19720.0125870.0125520.01263221
8/19720.0125660.0125210.01259023
7/19720.0125210.0124730.01263321
6/19720.0125720.0125110.01263722
5/19720.0126930.0126360.01272623
4/19720.0127190.0126230.01280720
3/19720.0127350.0126390.01282223
2/19720.0126490.0124440.01278521
1/19720.0124510.0123470.01257521
12/19710.0121960.0119650.01244023
11/19710.0121110.0120440.01215822
10/19710.0120060.0118760.01213521
9/19710.0117690.0115330.01181022
8/19710.0114700.0113320.01217222
7/19710.0114520.0114210.01148522
6/19710.0114490.0114210.01149022
5/19710.0115960.0113710.01202221
4/19710.0120310.0120190.01204922
3/19710.0120350.0120160.01205823
2/19710.0120260.0120110.01205820
1/19710.0120280.0119970.01207421
12/19700.0120540.0120430.01206723
11/19700.0120790.0120470.01211021
10/19700.0121070.0120890.01212922
9/19700.0120320.0120060.01209022
8/19700.0120120.0119930.01203321
7/19700.0119760.0119490.01201723
6/19700.0120250.0119980.01203822
5/19700.0120090.0119820.01204721
4/19700.0120150.0119890.01204622
3/19700.0120510.0120350.01206522
2/19700.0120210.0120080.01203520
1/19700.0120600.0120240.01209022
12/19690.0120480.0120320.01208223
11/19690.0120150.0119720.01205120
10/19690.0119520.0119210.01202823
9/19690.0119380.0119300.01195722
8/19690.0119570.0119380.01197321
7/19690.0119740.0119550.01201423
6/19690.0119820.0119380.01203221
5/19690.0120200.0119840.01218122
4/19690.0120070.0119590.01202922
3/19690.0119410.0119290.01200621
2/19690.0120000.0119560.01201920
1/19690.0119960.0119510.01201723
12/19680.0119390.0119260.01195522
11/19680.0119450.0119300.01195421
10/19680.0119360.0119310.01195723
9/19680.0119460.0119290.01196421
8/19680.0119610.0119420.01197922
7/19680.0119380.0119290.01195323
6/19680.0119540.0119280.01197420
5/19680.0120080.0119320.01205923
4/19680.0120490.0120290.01206122
3/19680.0120320.0119280.01207021
2/19680.0120790.0120700.01208421
1/19680.0120640.0120160.01208223
12/19670.0119940.0119850.01201621
11/19670.0119990.0119860.01202922
10/19670.0120580.0120330.01206822
9/19670.0120610.0120510.01206921
8/19670.0120440.0120260.01206123
7/19670.0120080.0119940.01202121
6/19670.0119890.0119850.01199722
5/19670.0119870.0119850.01199223
4/19670.0120110.0119850.01203820
3/19670.0120350.0120270.01204523
2/19670.0120440.0120350.01204920
1/19670.0120290.0120220.01204822
12/19660.0120090.0119990.01202422
11/19660.0120030.0119860.01204222
10/19660.0120420.0120170.01205521
9/19660.0120220.0120090.01203622
8/19660.0120180.0120000.01202923
7/19660.0119910.0119860.01199921
6/19660.0119880.0119840.01199622
5/19660.0119890.0119860.01199822
4/19660.0120260.0119940.01206221
3/19660.0120550.0120430.01206523
2/19660.0120370.0120180.01205420
1/19660.0120220.0120000.01204121
12/19650.0119910.0119860.01199723
11/19650.0119980.0119920.01200222
10/19650.0119980.0119900.01200621
9/19650.0119920.0119870.01199722
8/19650.0119930.0119850.01201122
7/19650.0120110.0119840.01204422
6/19650.0120380.0120230.01204922
5/19650.0120730.0120570.01208121
4/19650.0120660.0120460.01208322
3/19650.0120640.0120340.01208123
2/19650.0120230.0120100.01204020
1/19650.0119980.0119850.01201321
12/19640.0119860.0119840.01198723
11/19640.0119870.0119850.01198921
10/19640.0119910.0119850.01200022
9/19640.0119990.0119900.01200522
8/19640.0120010.0119970.01201121
7/19640.0120030.0119910.01201623
6/19640.0119860.0119850.01199522
5/19640.0119870.0119840.01198921
4/19640.0120020.0119850.01202522
3/19640.0120180.0120090.01202822
2/19640.0120130.0119920.01203120
1/19640.0119880.0119860.01199323
12/19630.0119880.0119860.01199322
11/19630.0119900.0119870.01199321
10/19630.0119870.0119850.01199223
9/19630.0119870.0119850.01198921
8/19630.0119910.0119870.01199722
7/19630.0120090.0119970.01202623
6/19630.0120110.0119970.01202520
5/19630.0120090.0119930.01202723
4/19630.0120240.0120210.01203422
3/19630.0120220.0120090.01203221
2/19630.0120120.0120070.01201820
1/19630.0120140.0119980.01202623
12/19620.0119870.0119820.01200621
11/19620.0119870.0119830.01199222
10/19620.0120040.0119810.01202223
9/19620.0120090.0120000.01201820
8/19620.0120050.0120000.01201223
7/19620.0119910.0119840.01200922
6/19620.0119860.0119820.01199021
5/19620.0120240.0119860.01207223
4/19620.0120700.0120540.01208021
3/19620.0120540.0120390.01207522
2/19620.0120180.0119930.01204320
1/19620.0119940.0119830.01200223
12/19610.0119870.0119830.01199321
11/19610.0120070.0119980.01201322
10/19610.0120070.0119940.01201822
9/19610.0119890.0119850.01201121
8/19610.0119910.0119820.01200423
7/19610.0119870.0119850.01199621
6/19610.0120010.0119840.01202622
5/19610.0120230.0120150.01203023
4/19610.0120110.0119910.01202420
3/19610.0120010.0119370.01203723
2/19610.0120000.0119750.01204320
1/19610.0119620.0119580.01197722
12/19600.0119590.0119570.01196322
11/19600.0119650.0119580.01197022
10/19600.0119680.0119590.01197921
9/19600.0119630.0119580.01197522
8/19600.0119730.0119580.01200223
7/19600.0119810.0119570.01199521
6/19600.0119850.0119810.01199222
5/19600.0120100.0119790.01204722
4/19600.0120500.0120450.01205621
3/19600.0120450.0120400.01205023
2/19600.0120470.0120330.01205521
1/19600.0120170.0120040.01203221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / CHF 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).