|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月17日1 JPY-日本 [日元 / ¥]=0.0468 CNY-中国 [中国人民币元 / ¥] | 1 JPY=0.046801 CNY | 1 CNY-中国 [中国人民币元 / ¥]=21.3672 JPY-日本 [日元 / ¥] | 1 CNY=21.367166 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-17
月份 | 均线 JPY/CNY= | 最小 JPY/CNY= | 最大 JPY/CNY= | 开盘日期数目 | 4/2024 | 0.047438 | 0.046794 | 0.047809 | 13 | 3/2024 | 0.048091 | 0.047440 | 0.048913 | 21 | 2/2024 | 0.048120 | 0.047772 | 0.048948 | 21 | 1/2024 | 0.049098 | 0.048454 | 0.050272 | 23 | 12/2023 | 0.049600 | 0.048210 | 0.050419 | 21 | 11/2023 | 0.048250 | 0.047768 | 0.048910 | 22 | 10/2023 | 0.048850 | 0.048463 | 0.049049 | 22 | 9/2023 | 0.049410 | 0.048926 | 0.049964 | 21 | 8/2023 | 0.050074 | 0.049582 | 0.050558 | 23 | 7/2023 | 0.050974 | 0.049985 | 0.051959 | 21 | 6/2023 | 0.050711 | 0.050142 | 0.051248 | 22 | 5/2023 | 0.050994 | 0.050293 | 0.051738 | 23 | 4/2023 | 0.051647 | 0.050873 | 0.052362 | 20 | 3/2023 | 0.051617 | 0.050517 | 0.052789 | 23 | 2/2023 | 0.051448 | 0.050722 | 0.052466 | 20 | 1/2023 | 0.052068 | 0.050987 | 0.052826 | 22 | 12/2022 | 0.051722 | 0.050837 | 0.052904 | 21 | 11/2022 | 0.050423 | 0.048828 | 0.051985 | 22 | 10/2022 | 0.048846 | 0.047770 | 0.049277 | 21 | 9/2022 | 0.049105 | 0.048162 | 0.050154 | 22 | 8/2022 | 0.050337 | 0.049702 | 0.051618 | 23 | 7/2022 | 0.049249 | 0.048632 | 0.050363 | 21 | 6/2022 | 0.049972 | 0.049036 | 0.051620 | 22 | 5/2022 | 0.051993 | 0.050858 | 0.052978 | 22 | 4/2022 | 0.050958 | 0.049861 | 0.051948 | 19 | 3/2022 | 0.053516 | 0.051396 | 0.054984 | 23 | 2/2022 | 0.055074 | 0.054634 | 0.055674 | 20 | 1/2022 | 0.055321 | 0.054833 | 0.055872 | 21 | 12/2021 | 0.055897 | 0.055183 | 0.056509 | 23 | 11/2021 | 0.056046 | 0.055387 | 0.056523 | 22 | 10/2021 | 0.056787 | 0.055937 | 0.058055 | 21 | 9/2021 | 0.058623 | 0.057721 | 0.059175 | 22 | 8/2021 | 0.058969 | 0.058603 | 0.059302 | 22 | 7/2021 | 0.058718 | 0.058029 | 0.059200 | 22 | 6/2021 | 0.058351 | 0.058150 | 0.058755 | 22 | 5/2021 | 0.058921 | 0.057929 | 0.059528 | 21 | 4/2021 | 0.059815 | 0.059352 | 0.060255 | 20 | 3/2021 | 0.059875 | 0.059127 | 0.060616 | 23 | 2/2021 | 0.061289 | 0.060817 | 0.061712 | 20 | 1/2021 | 0.062332 | 0.061430 | 0.062824 | 20 | 12/2020 | 0.063037 | 0.062637 | 0.063424 | 22 | 11/2020 | 0.063227 | 0.062783 | 0.063972 | 21 | 10/2020 | 0.063949 | 0.063241 | 0.064551 | 22 | 9/2020 | 0.064526 | 0.064205 | 0.065193 | 22 | 8/2020 | 0.065353 | 0.064609 | 0.065881 | 21 | 7/2020 | 0.065655 | 0.065119 | 0.066570 | 23 | 6/2020 | 0.065834 | 0.064692 | 0.066311 | 22 | 5/2020 | 0.066300 | 0.065946 | 0.066905 | 20 | 4/2020 | 0.065710 | 0.064784 | 0.066415 | 20 | 3/2020 | 0.065337 | 0.063681 | 0.067964 | 22 | 2/2020 | 0.063572 | 0.062706 | 0.064680 | 20 | 1/2020 | 0.063311 | 0.062289 | 0.064493 | 22 | 12/2019 | 0.064316 | 0.063628 | 0.064906 | 20 | 11/2019 | 0.064462 | 0.063879 | 0.065133 | 21 | 10/2019 | 0.065648 | 0.064775 | 0.066960 | 23 | 9/2019 | 0.066244 | 0.065532 | 0.067654 | 21 | 8/2019 | 0.066497 | 0.063386 | 0.067722 | 22 | 7/2019 | 0.063549 | 0.063169 | 0.063895 | 23 | 6/2019 | 0.063841 | 0.063566 | 0.064235 | 20 | 5/2019 | 0.062419 | 0.060389 | 0.063532 | 22 | 4/2019 | 0.060182 | 0.059753 | 0.060483 | 20 | 3/2019 | 0.060371 | 0.059873 | 0.060983 | 21 | 2/2019 | 0.061053 | 0.060352 | 0.061854 | 20 | 1/2019 | 0.062334 | 0.061374 | 0.063840 | 22 | 12/2018 | 0.061311 | 0.060605 | 0.062575 | 19 | 11/2018 | 0.061248 | 0.060964 | 0.061788 | 22 | 10/2018 | 0.061325 | 0.060168 | 0.061985 | 23 | 9/2018 | 0.061236 | 0.060704 | 0.061781 | 20 | 8/2018 | 0.061698 | 0.060790 | 0.062362 | 23 | 7/2018 | 0.060282 | 0.059315 | 0.061473 | 22 | 6/2018 | 0.058754 | 0.057904 | 0.060118 | 21 | 5/2018 | 0.058112 | 0.057396 | 0.058924 | 22 | 4/2018 | 0.058528 | 0.057918 | 0.059349 | 20 | 3/2018 | 0.059594 | 0.059068 | 0.060200 | 21 | 2/2018 | 0.058579 | 0.057244 | 0.059753 | 20 | 1/2018 | 0.057964 | 0.057274 | 0.058372 | 22 | 12/2017 | 0.058423 | 0.057806 | 0.058987 | 19 | 11/2017 | 0.058707 | 0.057894 | 0.059466 | 22 | 10/2017 | 0.058670 | 0.058247 | 0.059150 | 22 | 9/2017 | 0.059324 | 0.058628 | 0.060175 | 21 | 8/2017 | 0.060714 | 0.059674 | 0.061217 | 23 | 7/2017 | 0.060213 | 0.059510 | 0.060905 | 21 | 6/2017 | 0.061377 | 0.060201 | 0.062127 | 22 | 5/2017 | 0.061349 | 0.060601 | 0.062331 | 22 | 4/2017 | 0.062470 | 0.061855 | 0.063241 | 18 | 3/2017 | 0.061071 | 0.059905 | 0.062449 | 23 | 2/2017 | 0.060868 | 0.060009 | 0.061391 | 20 | 1/2017 | 0.059926 | 0.058888 | 0.060707 | 22 | 12/2016 | 0.059631 | 0.058735 | 0.060487 | 21 | 11/2016 | 0.063209 | 0.060761 | 0.065612 | 22 | 10/2016 | 0.064819 | 0.064315 | 0.065814 | 21 | 9/2016 | 0.065510 | 0.064410 | 0.066500 | 22 | 8/2016 | 0.065680 | 0.064613 | 0.066459 | 23 | 7/2016 | 0.064151 | 0.062645 | 0.066575 | 21 | 6/2016 | 0.062532 | 0.060210 | 0.065392 | 22 | 5/2016 | 0.059950 | 0.059196 | 0.061220 | 22 | 4/2016 | 0.059114 | 0.057705 | 0.060441 | 21 | 3/2016 | 0.057598 | 0.057146 | 0.058172 | 21 | 2/2016 | 0.057079 | 0.054250 | 0.058595 | 21 | 1/2016 | 0.055639 | 0.054299 | 0.056386 | 20 | 12/2015 | 0.053034 | 0.051887 | 0.053886 | 22 | 11/2015 | 0.051975 | 0.051525 | 0.052559 | 21 | 10/2015 | 0.052911 | 0.052456 | 0.053674 | 22 | 9/2015 | 0.052994 | 0.052659 | 0.053348 | 22 | 8/2015 | 0.051503 | 0.049723 | 0.053553 | 21 | 7/2015 | 0.050317 | 0.049922 | 0.051127 | 23 | 6/2015 | 0.050157 | 0.049541 | 0.050628 | 22 | 5/2015 | 0.051329 | 0.049917 | 0.052055 | 20 | 4/2015 | 0.051857 | 0.051535 | 0.052205 | 20 | 3/2015 | 0.051850 | 0.051224 | 0.052395 | 22 | 2/2015 | 0.052687 | 0.052115 | 0.053326 | 20 | 1/2015 | 0.052583 | 0.051483 | 0.053255 | 21 | 12/2014 | 0.051907 | 0.050971 | 0.053244 | 21 | 11/2014 | 0.052695 | 0.051821 | 0.053915 | 20 | 10/2014 | 0.056736 | 0.054615 | 0.057852 | 23 | 9/2014 | 0.057241 | 0.055942 | 0.058903 | 22 | 8/2014 | 0.059783 | 0.059090 | 0.060422 | 21 | 7/2014 | 0.060948 | 0.060018 | 0.061295 | 23 | 6/2014 | 0.061058 | 0.060830 | 0.061329 | 21 | 5/2014 | 0.061297 | 0.060873 | 0.061697 | 21 | 4/2014 | 0.060717 | 0.059766 | 0.061340 | 20 | 3/2014 | 0.060316 | 0.059441 | 0.061009 | 21 | 2/2014 | 0.059609 | 0.059191 | 0.060358 | 20 | 1/2014 | 0.058229 | 0.057462 | 0.059309 | 22 | 12/2013 | 0.058765 | 0.057616 | 0.059692 | 20 | 11/2013 | 0.060930 | 0.059549 | 0.062184 | 21 | 10/2013 | 0.062426 | 0.061939 | 0.063179 | 23 | 9/2013 | 0.061694 | 0.061016 | 0.062714 | 21 | 8/2013 | 0.062515 | 0.061410 | 0.063546 | 22 | 7/2013 | 0.061533 | 0.060591 | 0.062659 | 23 | 6/2013 | 0.063026 | 0.061119 | 0.065156 | 20 | 5/2013 | 0.060801 | 0.059457 | 0.062929 | 22 | 4/2013 | 0.063195 | 0.061994 | 0.066388 | 21 | 3/2013 | 0.065543 | 0.064440 | 0.067127 | 20 | 2/2013 | 0.066953 | 0.066170 | 0.067935 | 20 | 1/2013 | 0.069905 | 0.068182 | 0.071713 | 22 | 12/2012 | 0.074598 | 0.072359 | 0.075975 | 19 | 11/2012 | 0.076991 | 0.075346 | 0.078930 | 22 | 10/2012 | 0.079435 | 0.077870 | 0.080953 | 23 | 9/2012 | 0.080876 | 0.080133 | 0.081537 | 20 | 8/2012 | 0.080823 | 0.079967 | 0.081416 | 23 | 7/2012 | 0.080666 | 0.079504 | 0.081724 | 22 | 6/2012 | 0.080276 | 0.079270 | 0.081544 | 21 | 5/2012 | 0.079257 | 0.078181 | 0.080882 | 22 | 4/2012 | 0.077501 | 0.076249 | 0.078390 | 19 | 3/2012 | 0.076542 | 0.075198 | 0.078202 | 22 | 2/2012 | 0.080334 | 0.078205 | 0.082854 | 21 | 1/2012 | 0.082020 | 0.080888 | 0.082601 | 22 | 12/2011 | 0.081486 | 0.081139 | 0.082253 | 21 | 11/2011 | 0.082042 | 0.081191 | 0.082907 | 22 | 10/2011 | 0.083103 | 0.081487 | 0.083939 | 21 | 9/2011 | 0.083217 | 0.082123 | 0.083868 | 22 | 8/2011 | 0.083183 | 0.080909 | 0.083895 | 23 | 7/2011 | 0.081353 | 0.079386 | 0.083003 | 21 | 6/2011 | 0.080484 | 0.079699 | 0.081130 | 22 | 5/2011 | 0.080020 | 0.079118 | 0.081386 | 22 | 4/2011 | 0.078297 | 0.076641 | 0.079934 | 19 | 3/2011 | 0.080343 | 0.078951 | 0.083387 | 23 | 2/2011 | 0.079672 | 0.078633 | 0.080899 | 20 | 1/2011 | 0.079864 | 0.079200 | 0.080919 | 21 | 12/2010 | 0.079810 | 0.078966 | 0.081197 | 23 | 11/2010 | 0.080656 | 0.079075 | 0.083371 | 22 | 10/2010 | 0.081523 | 0.080318 | 0.082629 | 21 | 9/2010 | 0.079927 | 0.078329 | 0.081074 | 22 | 8/2010 | 0.079550 | 0.078184 | 0.080745 | 22 | 7/2010 | 0.077416 | 0.076449 | 0.078374 | 22 | 6/2010 | 0.075007 | 0.073649 | 0.076556 | 22 | 5/2010 | 0.074115 | 0.071925 | 0.076230 | 21 | 4/2010 | 0.073015 | 0.072234 | 0.074249 | 20 | 3/2010 | 0.075296 | 0.073061 | 0.077199 | 23 | 2/2010 | 0.075710 | 0.074394 | 0.076604 | 20 | 1/2010 | 0.074774 | 0.073072 | 0.076274 | 20 | 12/2009 | 0.076047 | 0.073859 | 0.078534 | 22 | 11/2009 | 0.076582 | 0.075036 | 0.079035 | 21 | 10/2009 | 0.075550 | 0.074197 | 0.077247 | 22 | 9/2009 | 0.074683 | 0.073368 | 0.076266 | 22 | 8/2009 | 0.072051 | 0.070330 | 0.073243 | 21 | 7/2009 | 0.072328 | 0.070548 | 0.074084 | 23 | 6/2009 | 0.070753 | 0.069437 | 0.071965 | 22 | 5/2009 | 0.070661 | 0.068599 | 0.072547 | 20 | 4/2009 | 0.069195 | 0.067793 | 0.070908 | 20 | 3/2009 | 0.069845 | 0.068785 | 0.072034 | 22 | 2/2009 | 0.073941 | 0.069759 | 0.076652 | 20 | 1/2009 | 0.075621 | 0.072424 | 0.077207 | 21 | 12/2008 | 0.075233 | 0.073302 | 0.077284 | 21 | 11/2008 | 0.070550 | 0.068811 | 0.072159 | 20 | 10/2008 | 0.068360 | 0.064483 | 0.073762 | 23 | 9/2008 | 0.064143 | 0.062835 | 0.065992 | 22 | 8/2008 | 0.062705 | 0.062193 | 0.063644 | 21 | 7/2008 | 0.064002 | 0.063100 | 0.065325 | 23 | 6/2008 | 0.064538 | 0.063594 | 0.066320 | 21 | 5/2008 | 0.066827 | 0.065749 | 0.068056 | 21 | 4/2008 | 0.068241 | 0.066773 | 0.069727 | 22 | 3/2008 | 0.070149 | 0.068516 | 0.073245 | 19 | 2/2008 | 0.066903 | 0.066073 | 0.068253 | 21 | 1/2008 | 0.067172 | 0.065388 | 0.068664 | 22 | 12/2007 | 0.065674 | 0.063904 | 0.067384 | 19 | 11/2007 | 0.066906 | 0.064640 | 0.068603 | 22 | 10/2007 | 0.064716 | 0.063831 | 0.065903 | 23 | 9/2007 | 0.065410 | 0.064889 | 0.066240 | 20 | 8/2007 | 0.064882 | 0.063487 | 0.066901 | 23 | 7/2007 | 0.062311 | 0.061583 | 0.063970 | 22 | 6/2007 | 0.062241 | 0.061427 | 0.063043 | 21 | 5/2007 | 0.063529 | 0.062823 | 0.064294 | 22 | 4/2007 | 0.064974 | 0.064373 | 0.065696 | 19 | 3/2007 | 0.066010 | 0.065359 | 0.067179 | 22 | 2/2007 | 0.064295 | 0.063632 | 0.065363 | 20 | 1/2007 | 0.064667 | 0.063699 | 0.066074 | 22 | 12/2006 | 0.066763 | 0.065502 | 0.068268 | 19 | 11/2006 | 0.067029 | 0.066517 | 0.067848 | 22 | 10/2006 | 0.066589 | 0.066079 | 0.067279 | 22 | 9/2006 | 0.067744 | 0.067005 | 0.068582 | 21 | 8/2006 | 0.068769 | 0.067880 | 0.069477 | 23 | 7/2006 | 0.069088 | 0.067991 | 0.070193 | 21 | 6/2006 | 0.069802 | 0.068653 | 0.071746 | 22 | 5/2006 | 0.071729 | 0.070285 | 0.073206 | 22 | 4/2006 | 0.068506 | 0.067469 | 0.070140 | 18 | 3/2006 | 0.068518 | 0.067617 | 0.069355 | 23 | 2/2006 | 0.068284 | 0.067668 | 0.069183 | 20 | 1/2006 | 0.069832 | 0.068385 | 0.071079 | 22 | 12/2005 | 0.068120 | 0.066730 | 0.069558 | 21 | 11/2005 | 0.068252 | 0.067508 | 0.069345 | 22 | 10/2005 | 0.070403 | 0.069608 | 0.071302 | 21 | 9/2005 | 0.072889 | 0.071424 | 0.074220 | 22 | 8/2005 | 0.073240 | 0.072316 | 0.074083 | 23 | 7/2005 | 0.073404 | 0.072096 | 0.074463 | 21 | 6/2005 | 0.076093 | 0.074655 | 0.077478 | 22 | 5/2005 | 0.077547 | 0.076387 | 0.079226 | 22 | 4/2005 | 0.077071 | 0.076017 | 0.078651 | 21 | 3/2005 | 0.078633 | 0.076934 | 0.079437 | 21 | 2/2005 | 0.078821 | 0.077718 | 0.079833 | 20 | 1/2005 | 0.080015 | 0.079070 | 0.081046 | 21 | 12/2004 | 0.079692 | 0.078150 | 0.080823 | 23 | 11/2004 | 0.078952 | 0.077443 | 0.080526 | 22 | 10/2004 | 0.075966 | 0.074342 | 0.077951 | 21 | 9/2004 | 0.075125 | 0.074243 | 0.075727 | 22 | 8/2004 | 0.074847 | 0.074030 | 0.075509 | 22 | 7/2004 | 0.075655 | 0.073670 | 0.076454 | 22 | 6/2004 | 0.075575 | 0.074241 | 0.076925 | 22 | 5/2004 | 0.073848 | 0.072021 | 0.076012 | 21 | 4/2004 | 0.076803 | 0.074737 | 0.079711 | 20 | 3/2004 | 0.076211 | 0.073726 | 0.079619 | 23 | 2/2004 | 0.077606 | 0.075449 | 0.078487 | 20 | 1/2004 | 0.077769 | 0.077120 | 0.078144 | 21 | 12/2003 | 0.076718 | 0.075639 | 0.077342 | 21 | 11/2003 | 0.075701 | 0.074990 | 0.076359 | 20 | 10/2003 | 0.075475 | 0.074427 | 0.076560 | 23 | 9/2003 | 0.071969 | 0.070196 | 0.074815 | 22 | 8/2003 | 0.069602 | 0.068609 | 0.071009 | 21 | 7/2003 | 0.069673 | 0.068952 | 0.070483 | 23 | 6/2003 | 0.069866 | 0.068818 | 0.070406 | 21 | 5/2003 | 0.070520 | 0.069514 | 0.071327 | 21 | 4/2003 | 0.068948 | 0.068369 | 0.069929 | 20 | 3/2003 | 0.069733 | 0.068401 | 0.070948 | 21 | 2/2003 | 0.069285 | 0.068086 | 0.070777 | 20 | 1/2003 | 0.069652 | 0.068709 | 0.070282 | 22 | 12/2002 | 0.067787 | 0.066005 | 0.069722 | 20 | 11/2002 | 0.068077 | 0.067231 | 0.069266 | 21 | 10/2002 | 0.066742 | 0.066041 | 0.067581 | 23 | 9/2002 | 0.068532 | 0.067100 | 0.070512 | 21 | 8/2002 | 0.069528 | 0.068415 | 0.070946 | 22 | 7/2002 | 0.070070 | 0.068653 | 0.071471 | 23 | 6/2002 | 0.067074 | 0.065837 | 0.069791 | 20 | 5/2002 | 0.065457 | 0.064266 | 0.066976 | 22 | 4/2002 | 0.063261 | 0.061997 | 0.064607 | 21 | 3/2002 | 0.063131 | 0.062041 | 0.064668 | 20 | 2/2002 | 0.061905 | 0.061344 | 0.062563 | 20 | 1/2002 | 0.062372 | 0.061469 | 0.063193 | 22 | 12/2001 | 0.065008 | 0.062956 | 0.066972 | 19 | 11/2001 | 0.067592 | 0.066668 | 0.068544 | 22 | 10/2001 | 0.068193 | 0.067098 | 0.069106 | 23 | 9/2001 | 0.069638 | 0.067825 | 0.070987 | 20 | 8/2001 | 0.068108 | 0.066378 | 0.069707 | 23 | 7/2001 | 0.066388 | 0.065628 | 0.066982 | 22 | 6/2001 | 0.067667 | 0.066308 | 0.069681 | 21 | 5/2001 | 0.067898 | 0.066865 | 0.069435 | 22 | 4/2001 | 0.066834 | 0.065456 | 0.067992 | 19 | 3/2001 | 0.068172 | 0.065957 | 0.070506 | 22 | 2/2001 | 0.071186 | 0.070328 | 0.072016 | 20 | 1/2001 | 0.070822 | 0.069665 | 0.072385 | 22 | 12/2000 | 0.073776 | 0.071972 | 0.074781 | 19 | 11/2000 | 0.075948 | 0.074393 | 0.077187 | 22 | 10/2000 | 0.076256 | 0.075727 | 0.076902 | 22 | 9/2000 | 0.077469 | 0.076350 | 0.078665 | 21 | 8/2000 | 0.076492 | 0.075436 | 0.077719 | 23 | 7/2000 | 0.076649 | 0.075653 | 0.078054 | 21 | 6/2000 | 0.077947 | 0.076086 | 0.079337 | 22 | 5/2000 | 0.076382 | 0.075306 | 0.077554 | 22 | 4/2000 | 0.078372 | 0.077075 | 0.079647 | 18 | 3/2000 | 0.077748 | 0.076394 | 0.080182 | 23 | 2/2000 | 0.075568 | 0.074289 | 0.076756 | 21 | 1/2000 | 0.078697 | 0.077396 | 0.081211 | 21 | 12/1999 | 0.080625 | 0.079775 | 0.081385 | 23 | 11/1999 | 0.078995 | 0.077917 | 0.081070 | 22 | 10/1999 | 0.078008 | 0.076681 | 0.079513 | 21 | 9/1999 | 0.077318 | 0.074398 | 0.079535 | 22 | 8/1999 | 0.073044 | 0.071380 | 0.075685 | 22 | 7/1999 | 0.069214 | 0.067515 | 0.071791 | 22 | 6/1999 | 0.068486 | 0.067699 | 0.069804 | 22 | 5/1999 | 0.067767 | 0.066422 | 0.068992 | 21 | 4/1999 | 0.069082 | 0.068111 | 0.070165 | 22 | 3/1999 | 0.069139 | 0.067101 | 0.070527 | 23 | 2/1999 | 0.070908 | 0.068037 | 0.073906 | 20 | 1/1999 | 0.073074 | 0.071268 | 0.075735 | 21 | 12/1998 | 0.070618 | 0.067748 | 0.072658 | 23 | 11/1998 | 0.068746 | 0.066764 | 0.071851 | 21 | 10/1998 | 0.068670 | 0.061150 | 0.072627 | 22 | 9/1998 | 0.061469 | 0.059758 | 0.063265 | 22 | 8/1998 | 0.057166 | 0.056171 | 0.058280 | 21 | 7/1998 | 0.058813 | 0.057327 | 0.059841 | 23 | 6/1998 | 0.059057 | 0.056516 | 0.061405 | 22 | 5/1998 | 0.061330 | 0.059668 | 0.062590 | 21 | 4/1998 | 0.062551 | 0.061305 | 0.063718 | 22 | 3/1998 | 0.064121 | 0.062265 | 0.066071 | 22 | 2/1998 | 0.065808 | 0.064194 | 0.067345 | 20 | 1/1998 | 0.063876 | 0.061947 | 0.066017 | 22 | 12/1997 | 0.063860 | 0.063057 | 0.065057 | 23 | 11/1997 | 0.066080 | 0.064782 | 0.068727 | 20 | 10/1997 | 0.068371 | 0.067720 | 0.068859 | 23 | 9/1997 | 0.068506 | 0.067417 | 0.069607 | 22 | 8/1997 | 0.070199 | 0.069216 | 0.071416 | 21 | 7/1997 | 0.071784 | 0.069572 | 0.073537 | 23 | 6/1997 | 0.072372 | 0.070957 | 0.074290 | 21 | 5/1997 | 0.069526 | 0.065221 | 0.072767 | 22 | 4/1997 | 0.065874 | 0.065221 | 0.067566 | 22 | 3/1997 | 0.067421 | 0.066613 | 0.068483 | 21 | 2/1997 | 0.067280 | 0.066575 | 0.068455 | 20 | 1/1997 | 0.070246 | 0.067815 | 0.071683 | 23 | 12/1996 | 0.073124 | 0.071549 | 0.074264 | 22 | 11/1996 | 0.074205 | 0.073067 | 0.075032 | 21 | 10/1996 | 0.074146 | 0.072783 | 0.074977 | 23 | 9/1996 | 0.075856 | 0.074643 | 0.076513 | 21 | 8/1996 | 0.077301 | 0.076628 | 0.078032 | 22 | 7/1996 | 0.076344 | 0.075137 | 0.078082 | 23 | 6/1996 | 0.076635 | 0.075962 | 0.077344 | 20 | 5/1996 | 0.078523 | 0.076527 | 0.080043 | 23 | 4/1996 | 0.077914 | 0.076860 | 0.080043 | 22 | 3/1996 | 0.078857 | 0.078073 | 0.079415 | 21 | 2/1996 | 0.078867 | 0.077932 | 0.080320 | 21 | 1/1996 | 0.079026 | 0.077807 | 0.080812 | 23 | 12/1995 | 0.081825 | 0.080812 | 0.082694 | 21 | 11/1995 | 0.081834 | 0.080296 | 0.083049 | 22 | 10/1995 | 0.082746 | 0.081619 | 0.083481 | 22 | 9/1995 | 0.083026 | 0.079909 | 0.085322 | 21 | 8/1995 | 0.088085 | 0.084305 | 0.094097 | 23 | 7/1995 | 0.095405 | 0.093651 | 0.098181 | 21 | 6/1995 | 0.098406 | 0.097261 | 0.099229 | 22 | 5/1995 | 0.098109 | 0.095093 | 0.100954 | 23 | 4/1995 | 0.100720 | 0.097582 | 0.104074 | 20 | 3/1995 | 0.093313 | 0.087329 | 0.096863 | 23 | 2/1995 | 0.086051 | 0.084864 | 0.087382 | 20 | 1/1995 | 0.084861 | 0.083685 | 0.085782 | 22 | 12/1994 | 0.084899 | 0.084422 | 0.086085 | 22 | 11/1994 | 0.087146 | 0.086151 | 0.088627 | 22 | 10/1994 | 0.086859 | 0.085015 | 0.088299 | 21 | 9/1994 | 0.086553 | 0.085441 | 0.087395 | 22 | 8/1994 | 0.086177 | 0.085113 | 0.087773 | 23 | 7/1994 | 0.087864 | 0.085942 | 0.088999 | 21 | 6/1994 | 0.084626 | 0.082374 | 0.087593 | 22 | 5/1994 | 0.083709 | 0.082700 | 0.085893 | 22 | 4/1994 | 0.084452 | 0.083046 | 0.086426 | 21 | 3/1994 | 0.083023 | 0.081923 | 0.084879 | 23 | 2/1994 | 0.082112 | 0.080131 | 0.084864 | 20 | 1/1994 | 0.078309 | 0.077115 | 0.080001 | 21 | 12/1993 | 0.052944 | 0.052008 | 0.054050 | 23 | 11/1993 | 0.053863 | 0.053209 | 0.054911 | 22 | 10/1993 | 0.054237 | 0.053360 | 0.055224 | 21 | 9/1993 | 0.055006 | 0.054498 | 0.056008 | 22 | 8/1993 | 0.055792 | 0.054979 | 0.057304 | 22 | 7/1993 | 0.053691 | 0.052625 | 0.055375 | 22 | 6/1993 | 0.053666 | 0.052457 | 0.054709 | 22 | 5/1993 | 0.052026 | 0.051257 | 0.053575 | 21 | 4/1993 | 0.051058 | 0.050191 | 0.052292 | 22 | 3/1993 | 0.049118 | 0.048513 | 0.049876 | 23 | 2/1993 | 0.047943 | 0.046371 | 0.049257 | 20 | 1/1993 | 0.046212 | 0.045829 | 0.046935 | 21 | 12/1992 | 0.046913 | 0.046135 | 0.048043 | 23 | 11/1992 | 0.045458 | 0.044837 | 0.046326 | 21 | 10/1992 | 0.045819 | 0.045088 | 0.046649 | 22 | 9/1992 | 0.044849 | 0.043620 | 0.046261 | 22 | 8/1992 | 0.043082 | 0.042284 | 0.043922 | 21 | 7/1992 | 0.043417 | 0.042599 | 0.044231 | 23 | 6/1992 | 0.043253 | 0.042908 | 0.043859 | 22 | 5/1992 | 0.042179 | 0.041347 | 0.042922 | 21 | 4/1992 | 0.041293 | 0.040777 | 0.041553 | 22 | 3/1992 | 0.041299 | 0.040934 | 0.042323 | 22 | 2/1992 | 0.042946 | 0.042241 | 0.043609 | 20 | 1/1992 | 0.043601 | 0.042642 | 0.044326 | 23 | 12/1991 | 0.042353 | 0.041659 | 0.043600 | 22 | 11/1991 | 0.041591 | 0.041215 | 0.042269 | 21 | 10/1991 | 0.041259 | 0.040450 | 0.041688 | 23 | 9/1991 | 0.040028 | 0.039441 | 0.040587 | 21 | 8/1991 | 0.039266 | 0.038909 | 0.039431 | 22 | 7/1991 | 0.038936 | 0.038697 | 0.039268 | 23 | 6/1991 | 0.038376 | 0.037883 | 0.038900 | 20 | 5/1991 | 0.038574 | 0.038251 | 0.038849 | 23 | 4/1991 | 0.038424 | 0.037275 | 0.039160 | 22 | 3/1991 | 0.038206 | 0.037275 | 0.039130 | 21 | 2/1991 | 0.040173 | 0.039245 | 0.041044 | 20 | 1/1991 | 0.039142 | 0.038255 | 0.039918 | 23 | 12/1990 | 0.039117 | 0.038331 | 0.039827 | 21 | 11/1990 | 0.038466 | 0.036109 | 0.041222 | 22 | 10/1990 | 0.036491 | 0.034516 | 0.037886 | 23 | 9/1990 | 0.034157 | 0.032897 | 0.034949 | 20 | 8/1990 | 0.032099 | 0.031319 | 0.033093 | 23 | 7/1990 | 0.031732 | 0.031220 | 0.032302 | 22 | 6/1990 | 0.030784 | 0.030414 | 0.031103 | 21 | 5/1990 | 0.030788 | 0.029745 | 0.031654 | 23 | 4/1990 | 0.029888 | 0.029611 | 0.030162 | 21 | 3/1990 | 0.030910 | 0.029867 | 0.031782 | 22 | 2/1990 | 0.032503 | 0.031797 | 0.032790 | 20 | 1/1990 | 0.032661 | 0.032386 | 0.033167 | 23 | 12/1989 | 0.029315 | 0.025820 | 0.033413 | 21 | 11/1989 | 0.025988 | 0.025817 | 0.026158 | 22 | 10/1989 | 0.026253 | 0.025852 | 0.026731 | 22 | 9/1989 | 0.025716 | 0.025298 | 0.026803 | 21 | 8/1989 | 0.026426 | 0.025800 | 0.027351 | 23 | 7/1989 | 0.026546 | 0.026158 | 0.027156 | 21 | 6/1989 | 0.025922 | 0.024709 | 0.026673 | 22 | 5/1989 | 0.027116 | 0.026043 | 0.028120 | 23 | 4/1989 | 0.028254 | 0.028085 | 0.028500 | 20 | 3/1989 | 0.028641 | 0.028069 | 0.029194 | 23 | 2/1989 | 0.029230 | 0.028728 | 0.029678 | 20 | 1/1989 | 0.029380 | 0.028739 | 0.030146 | 22 | 12/1988 | 0.030189 | 0.029710 | 0.030765 | 22 | 11/1988 | 0.030278 | 0.029710 | 0.030805 | 22 | 10/1988 | 0.028925 | 0.027869 | 0.029931 | 21 | 9/1988 | 0.027746 | 0.027203 | 0.028017 | 22 | 8/1988 | 0.027908 | 0.027347 | 0.028146 | 23 | 7/1988 | 0.028040 | 0.027638 | 0.028540 | 21 | 6/1988 | 0.029348 | 0.027969 | 0.029856 | 22 | 5/1988 | 0.029926 | 0.029749 | 0.030070 | 22 | 4/1988 | 0.029853 | 0.029436 | 0.030108 | 21 | 3/1988 | 0.029345 | 0.028852 | 0.030032 | 23 | 2/1988 | 0.028881 | 0.028584 | 0.029073 | 21 | 1/1988 | 0.029381 | 0.028768 | 0.030708 | 21 | 12/1987 | 0.029120 | 0.027970 | 0.030708 | 23 | 11/1987 | 0.027580 | 0.027079 | 0.028224 | 21 | 10/1987 | 0.026039 | 0.025390 | 0.026932 | 22 | 9/1987 | 0.026053 | 0.025528 | 0.026443 | 22 | 8/1987 | 0.025290 | 0.024517 | 0.026197 | 21 | 7/1987 | 0.024837 | 0.024402 | 0.025453 | 23 | 6/1987 | 0.025831 | 0.025367 | 0.026289 | 22 | 5/1987 | 0.026566 | 0.025899 | 0.027002 | 21 | 4/1987 | 0.026117 | 0.025387 | 0.027085 | 22 | 3/1987 | 0.024650 | 0.024238 | 0.025509 | 22 | 2/1987 | 0.024296 | 0.024085 | 0.024508 | 20 | 1/1987 | 0.024083 | 0.023321 | 0.024748 | 22 | 12/1986 | 0.022996 | 0.022759 | 0.023463 | 23 | 11/1986 | 0.022906 | 0.022702 | 0.023224 | 20 | 10/1986 | 0.023829 | 0.022748 | 0.024162 | 23 | 9/1986 | 0.024008 | 0.023706 | 0.024315 | 22 | 8/1986 | 0.024095 | 0.023830 | 0.024259 | 21 | 7/1986 | 0.022869 | 0.019603 | 0.024123 | 23 | 6/1986 | 0.019164 | 0.018403 | 0.019556 | 21 | 5/1986 | 0.019196 | 0.018589 | 0.019866 | 22 | 4/1986 | 0.018376 | 0.017835 | 0.019150 | 22 | 3/1986 | 0.018032 | 0.017821 | 0.018381 | 21 | 2/1986 | 0.017428 | 0.016711 | 0.017991 | 20 | 1/1986 | 0.016030 | 0.015803 | 0.016610 | 23 | 12/1985 | 0.015835 | 0.015696 | 0.016000 | 22 | 11/1985 | 0.015731 | 0.015304 | 0.015985 | 21 | 10/1985 | 0.014326 | 0.013761 | 0.015191 | 23 | 9/1985 | 0.012569 | 0.012207 | 0.013758 | 21 | 8/1985 | 0.012266 | 0.012141 | 0.012346 | 22 | 7/1985 | 0.011935 | 0.011608 | 0.012204 | 23 | 6/1985 | 0.011529 | 0.011406 | 0.011610 | 20 | 5/1985 | 0.011349 | 0.011273 | 0.011412 | 23 | 4/1985 | 0.011323 | 0.011199 | 0.011457 | 22 | 3/1985 | 0.011043 | 0.010902 | 0.011237 | 21 | 2/1985 | 0.010900 | 0.010805 | 0.011089 | 20 | 1/1985 | 0.011095 | 0.011025 | 0.011214 | 23 | 12/1984 | 0.011282 | 0.011165 | 0.011333 | 21 | 11/1984 | 0.010993 | 0.010609 | 0.011398 | 22 | 10/1984 | 0.010729 | 0.010501 | 0.010916 | 23 | 9/1984 | 0.010368 | 0.010038 | 0.010637 | 20 | 8/1984 | 0.009788 | 0.009489 | 0.010033 | 23 | 7/1984 | 0.009465 | 0.009393 | 0.009555 | 22 | 6/1984 | 0.009512 | 0.009403 | 0.009619 | 21 | 5/1984 | 0.009492 | 0.009408 | 0.009585 | 23 | 4/1984 | 0.009304 | 0.009201 | 0.009439 | 21 | 3/1984 | 0.009161 | 0.008790 | 0.009276 | 22 | 2/1984 | 0.008830 | 0.008754 | 0.008903 | 21 | 1/1984 | 0.008759 | 0.008567 | 0.008884 | 22 | 12/1983 | 0.008507 | 0.008436 | 0.008585 | 22 | 11/1983 | 0.008490 | 0.008410 | 0.008558 | 22 | 10/1983 | 0.008445 | 0.008340 | 0.008494 | 21 | 9/1983 | 0.008193 | 0.008038 | 0.008392 | 22 | 8/1983 | 0.008123 | 0.008037 | 0.008222 | 23 | 7/1983 | 0.008308 | 0.008243 | 0.008366 | 21 | 6/1983 | 0.008311 | 0.008210 | 0.008373 | 22 | 5/1983 | 0.008478 | 0.008381 | 0.008579 | 22 | 4/1983 | 0.008397 | 0.008361 | 0.008435 | 21 | 3/1983 | 0.008341 | 0.008246 | 0.008459 | 23 | 2/1983 | 0.008328 | 0.008173 | 0.008422 | 20 | 1/1983 | 0.008268 | 0.008063 | 0.008384 | 21 | 12/1982 | 0.008050 | 0.007915 | 0.008307 | 23 | 11/1982 | 0.007564 | 0.007202 | 0.007960 | 22 | 10/1982 | 0.007333 | 0.007212 | 0.007443 | 21 | 9/1982 | 0.007451 | 0.007339 | 0.007592 | 22 | 8/1982 | 0.007514 | 0.007410 | 0.007602 | 22 | 7/1982 | 0.007583 | 0.007514 | 0.007668 | 22 | 6/1982 | 0.007575 | 0.007476 | 0.007652 | 22 | 5/1982 | 0.007665 | 0.007552 | 0.007778 | 21 | 4/1982 | 0.007604 | 0.007509 | 0.007777 | 22 | 3/1982 | 0.007655 | 0.007527 | 0.007781 | 23 | 2/1982 | 0.007744 | 0.007581 | 0.007840 | 20 | 1/1982 | 0.007897 | 0.007786 | 0.008049 | 21 | 12/1981 | 0.007964 | 0.007872 | 0.008024 | 23 | 11/1981 | 0.007801 | 0.007567 | 0.008052 | 21 | 10/1981 | 0.007594 | 0.007508 | 0.007681 | 22 | 9/1981 | 0.007650 | 0.007580 | 0.007752 | 22 | 8/1981 | 0.007714 | 0.007318 | 0.007887 | 21 | 7/1981 | 0.007603 | 0.007423 | 0.007737 | 23 | 6/1981 | 0.007867 | 0.007760 | 0.008014 | 22 | 5/1981 | 0.007844 | 0.007769 | 0.007917 | 21 | 4/1981 | 0.007756 | 0.007631 | 0.007946 | 22 | 3/1981 | 0.007817 | 0.007656 | 0.007937 | 22 | 2/1981 | 0.007872 | 0.007628 | 0.008074 | 20 | 1/1981 | 0.007719 | 0.007568 | 0.008427 | 22 | 12/1980 | 0.007919 | 0.007517 | 0.008131 | 23 | 11/1980 | 0.007584 | 0.007505 | 0.007684 | 20 | 10/1980 | 0.007441 | 0.007339 | 0.007567 | 23 | 9/1980 | 0.007103 | 0.006958 | 0.007304 | 22 | 8/1980 | 0.006810 | 0.006691 | 0.007010 | 21 | 7/1980 | 0.006775 | 0.006563 | 0.006885 | 23 | 6/1980 | 0.006946 | 0.006824 | 0.007019 | 21 | 5/1980 | 0.006741 | 0.006486 | 0.006895 | 22 | 4/1980 | 0.006422 | 0.006336 | 0.006636 | 22 | 3/1980 | 0.006393 | 0.006173 | 0.006624 | 21 | 2/1980 | 0.006177 | 0.006088 | 0.006275 | 21 | 1/1980 | 0.006280 | 0.006207 | 0.006371 | 23 | 3/1979 | 0.007611 | 0.007579 | 0.007658 | 8 | 2/1979 | 0.007764 | 0.007668 | 0.007906 | 20 | 1/1979 | 0.007884 | 0.007739 | 0.008048 | 23 | 12/1978 | 0.008596 | 0.008315 | 0.008738 | 21 | 11/1978 | 0.008804 | 0.008517 | 0.009398 | 22 | 10/1978 | 0.009164 | 0.008919 | 0.009506 | 22 | 9/1978 | 0.008864 | 0.008759 | 0.008964 | 21 | 8/1978 | 0.008939 | 0.008702 | 0.009195 | 23 | 7/1978 | 0.008442 | 0.008278 | 0.008912 | 21 | 6/1978 | 0.007870 | 0.007607 | 0.008234 | 22 | 5/1978 | 0.007452 | 0.007343 | 0.007569 | 23 | 4/1978 | 0.007602 | 0.007385 | 0.007726 | 20 | 3/1978 | 0.007277 | 0.007058 | 0.007603 | 23 | 2/1978 | 0.007016 | 0.006953 | 0.007108 | 20 | 1/1978 | 0.006989 | 0.006947 | 0.007126 | 22 | 12/1977 | 0.007710 | 0.007630 | 0.007838 | 22 | 11/1977 | 0.007597 | 0.007473 | 0.007780 | 22 | 10/1977 | 0.007295 | 0.007105 | 0.007454 | 21 | 9/1977 | 0.006965 | 0.006935 | 0.007061 | 22 | 8/1977 | 0.006972 | 0.006940 | 0.007011 | 23 | 7/1977 | 0.007021 | 0.006957 | 0.007059 | 21 | 6/1977 | 0.006811 | 0.006693 | 0.006961 | 22 | 5/1977 | 0.006698 | 0.006670 | 0.006728 | 22 | 4/1977 | 0.006755 | 0.006673 | 0.006876 | 21 | 3/1977 | 0.006634 | 0.006579 | 0.006728 | 23 | 2/1977 | 0.006526 | 0.006447 | 0.006594 | 20 | 1/1977 | 0.006389 | 0.006342 | 0.006451 | 21 | 12/1976 | 0.006590 | 0.006521 | 0.006657 | 23 | 11/1976 | 0.006584 | 0.006551 | 0.006611 | 22 | 10/1976 | 0.006677 | 0.006599 | 0.006781 | 21 | 9/1976 | 0.006761 | 0.006725 | 0.006806 | 22 | 8/1976 | 0.006685 | 0.006625 | 0.006767 | 22 | 7/1976 | 0.006592 | 0.006538 | 0.006635 | 22 | 6/1976 | 0.006494 | 0.006464 | 0.006566 | 22 | 5/1976 | 0.006496 | 0.006468 | 0.006525 | 21 | 4/1976 | 0.006495 | 0.006470 | 0.006528 | 22 | 3/1976 | 0.006464 | 0.006439 | 0.006492 | 23 | 2/1976 | 0.006442 | 0.006399 | 0.006470 | 20 | 1/1976 | 0.006376 | 0.006350 | 0.006401 | 22 | 12/1975 | 0.006088 | 0.006069 | 0.006109 | 23 | 11/1975 | 0.006154 | 0.006138 | 0.006178 | 20 | 10/1975 | 0.006156 | 0.006132 | 0.006182 | 23 | 9/1975 | 0.006211 | 0.006131 | 0.006252 | 22 | 8/1975 | 0.006245 | 0.006231 | 0.006258 | 21 | 7/1975 | 0.006283 | 0.006244 | 0.006317 | 23 | 6/1975 | 0.006341 | 0.006269 | 0.006394 | 21 | 5/1975 | 0.006388 | 0.006368 | 0.006411 | 22 | 4/1975 | 0.006371 | 0.006315 | 0.006406 | 22 | 3/1975 | 0.006469 | 0.006372 | 0.006553 | 21 | 2/1975 | 0.006381 | 0.006261 | 0.006522 | 20 | 1/1975 | 0.006211 | 0.006173 | 0.006300 | 23 | 12/1974 | 0.006538 | 0.006493 | 0.006563 | 22 | 11/1974 | 0.006547 | 0.006515 | 0.006616 | 21 | 10/1974 | 0.006556 | 0.006527 | 0.006584 | 23 | 9/1974 | 0.006560 | 0.006466 | 0.006658 | 21 | 8/1974 | 0.006499 | 0.006464 | 0.006569 | 22 | 7/1974 | 0.006771 | 0.006588 | 0.006928 | 23 | 6/1974 | 0.006943 | 0.006881 | 0.006969 | 20 | 5/1974 | 0.007045 | 0.006956 | 0.007102 | 23 | 4/1974 | 0.007077 | 0.006996 | 0.007162 | 22 | 3/1974 | 0.006966 | 0.006731 | 0.007152 | 21 | 2/1974 | 0.006751 | 0.006576 | 0.006985 | 20 | 1/1974 | 0.006622 | 0.006446 | 0.007040 | 23 | 12/1973 | 0.007110 | 0.007090 | 0.007127 | 21 | 11/1973 | 0.007168 | 0.007076 | 0.007382 | 22 | 10/1973 | 0.007476 | 0.007451 | 0.007499 | 23 | 9/1973 | 0.007506 | 0.007489 | 0.007543 | 20 | 8/1973 | 0.007516 | 0.007460 | 0.007563 | 23 | 7/1973 | 0.007544 | 0.007461 | 0.007710 | 22 | 6/1973 | 0.007547 | 0.007497 | 0.007630 | 21 | 5/1973 | 0.007527 | 0.007491 | 0.007600 | 23 | 4/1973 | 0.007506 | 0.007461 | 0.007559 | 21 | 3/1973 | 0.007542 | 0.007457 | 0.007657 | 22 | 2/1973 | 0.007214 | 0.006606 | 0.007657 | 20 | 1/1973 | 0.006597 | 0.006578 | 0.006613 | 23 | 12/1972 | 0.007472 | 0.007440 | 0.007499 | 21 | 11/1972 | 0.007474 | 0.007452 | 0.007542 | 22 | 10/1972 | 0.007462 | 0.007450 | 0.007478 | 22 | 9/1972 | 0.007465 | 0.007449 | 0.007477 | 21 | 8/1972 | 0.007463 | 0.007452 | 0.007474 | 23 | 7/1972 | 0.007468 | 0.007448 | 0.007497 | 21 | 6/1972 | 0.007421 | 0.007376 | 0.007615 | 22 | 5/1972 | 0.007383 | 0.007368 | 0.007393 | 23 | 4/1972 | 0.007405 | 0.007369 | 0.007439 | 20 | 3/1972 | 0.007427 | 0.007404 | 0.007445 | 23 | 2/1972 | 0.007359 | 0.007245 | 0.007436 | 21 | 1/1972 | 0.007183 | 0.007127 | 0.007243 | 21 | 12/1971 | 0.007693 | 0.007515 | 0.007816 | 23 | 11/1971 | 0.007488 | 0.007440 | 0.007527 | 22 | 10/1971 | 0.007435 | 0.007384 | 0.007483 | 21 | 9/1971 | 0.007276 | 0.007081 | 0.007341 | 22 | 8/1971 | 0.007005 | 0.006873 | 0.007563 | 22 | 7/1971 | 0.006886 | 0.006881 | 0.006893 | 22 | 6/1971 | 0.006888 | 0.006883 | 0.006895 | 22 | 5/1971 | 0.006895 | 0.006877 | 0.006942 | 21 | 4/1971 | 0.006890 | 0.006886 | 0.006894 | 22 | 3/1971 | 0.006890 | 0.006887 | 0.006893 | 23 | 2/1971 | 0.006890 | 0.006882 | 0.006898 | 20 | 1/1971 | 0.006877 | 0.006869 | 0.006885 | 21 | 12/1970 | 0.006883 | 0.006877 | 0.006892 | 23 | 11/1970 | 0.006885 | 0.006880 | 0.006890 | 21 | 10/1970 | 0.006883 | 0.006879 | 0.006887 | 22 | 9/1970 | 0.006879 | 0.006872 | 0.006885 | 22 | 8/1970 | 0.006875 | 0.006862 | 0.006887 | 21 | 7/1970 | 0.006851 | 0.006842 | 0.006862 | 23 | 6/1970 | 0.006861 | 0.006850 | 0.006875 | 22 | 5/1970 | 0.006860 | 0.006844 | 0.006873 | 21 | 4/1970 | 0.006876 | 0.006865 | 0.006884 | 22 | 3/1970 | 0.006885 | 0.006878 | 0.006890 | 22 | 2/1970 | 0.006884 | 0.006879 | 0.006888 | 20 | 1/1970 | 0.006881 | 0.006864 | 0.006889 | 22 | 12/1969 | 0.006883 | 0.006878 | 0.006889 | 23 | 11/1969 | 0.006838 | 0.006838 | 0.006838 | 20 | 10/1969 | 0.006838 | 0.006838 | 0.006838 | 23 | 9/1969 | 0.006838 | 0.006838 | 0.006838 | 22 | 8/1969 | 0.006838 | 0.006838 | 0.006838 | 21 | 7/1969 | 0.006838 | 0.006838 | 0.006838 | 23 | 6/1969 | 0.006838 | 0.006838 | 0.006838 | 21 | 5/1969 | 0.006838 | 0.006838 | 0.006838 | 22 | 4/1969 | 0.006838 | 0.006838 | 0.006838 | 22 | 3/1969 | 0.006838 | 0.006838 | 0.006838 | 21 | 2/1969 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1969 | 0.006838 | 0.006838 | 0.006838 | 23 | 12/1968 | 0.006838 | 0.006838 | 0.006838 | 22 | 11/1968 | 0.006838 | 0.006838 | 0.006838 | 21 | 10/1968 | 0.006838 | 0.006838 | 0.006838 | 23 | 9/1968 | 0.006838 | 0.006838 | 0.006838 | 21 | 8/1968 | 0.006838 | 0.006838 | 0.006838 | 22 | 7/1968 | 0.006838 | 0.006838 | 0.006838 | 23 | 6/1968 | 0.006838 | 0.006838 | 0.006838 | 20 | 5/1968 | 0.006838 | 0.006838 | 0.006838 | 23 | 4/1968 | 0.006838 | 0.006838 | 0.006838 | 22 | 3/1968 | 0.006838 | 0.006838 | 0.006838 | 21 | 2/1968 | 0.006838 | 0.006838 | 0.006838 | 21 | 1/1968 | 0.006838 | 0.006838 | 0.006838 | 23 | 12/1967 | 0.006838 | 0.006838 | 0.006838 | 21 | 11/1967 | 0.006838 | 0.006838 | 0.006838 | 22 | 10/1967 | 0.006838 | 0.006838 | 0.006838 | 22 | 9/1967 | 0.006838 | 0.006838 | 0.006838 | 21 | 8/1967 | 0.006838 | 0.006838 | 0.006838 | 23 | 7/1967 | 0.006838 | 0.006838 | 0.006838 | 21 | 6/1967 | 0.006838 | 0.006838 | 0.006838 | 22 | 5/1967 | 0.006838 | 0.006838 | 0.006838 | 23 | 4/1967 | 0.006838 | 0.006838 | 0.006838 | 20 | 3/1967 | 0.006838 | 0.006838 | 0.006838 | 23 | 2/1967 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1967 | 0.006838 | 0.006838 | 0.006838 | 22 | 12/1966 | 0.006838 | 0.006838 | 0.006838 | 22 | 11/1966 | 0.006838 | 0.006838 | 0.006838 | 22 | 10/1966 | 0.006838 | 0.006838 | 0.006838 | 21 | 9/1966 | 0.006838 | 0.006838 | 0.006838 | 22 | 8/1966 | 0.006838 | 0.006838 | 0.006838 | 23 | 7/1966 | 0.006838 | 0.006838 | 0.006838 | 21 | 6/1966 | 0.006838 | 0.006838 | 0.006838 | 22 | 5/1966 | 0.006838 | 0.006838 | 0.006838 | 22 | 4/1966 | 0.006838 | 0.006838 | 0.006838 | 21 | 3/1966 | 0.006838 | 0.006838 | 0.006838 | 23 | 2/1966 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1966 | 0.006838 | 0.006838 | 0.006838 | 21 | 12/1965 | 0.006838 | 0.006838 | 0.006838 | 23 | 11/1965 | 0.006838 | 0.006838 | 0.006838 | 22 | 10/1965 | 0.006838 | 0.006838 | 0.006838 | 21 | 9/1965 | 0.006838 | 0.006838 | 0.006838 | 22 | 8/1965 | 0.006838 | 0.006838 | 0.006838 | 22 | 7/1965 | 0.006838 | 0.006838 | 0.006838 | 22 | 6/1965 | 0.006838 | 0.006838 | 0.006838 | 22 | 5/1965 | 0.006838 | 0.006838 | 0.006838 | 21 | 4/1965 | 0.006838 | 0.006838 | 0.006838 | 22 | 3/1965 | 0.006838 | 0.006838 | 0.006838 | 23 | 2/1965 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1965 | 0.006838 | 0.006838 | 0.006838 | 21 | 12/1964 | 0.006838 | 0.006838 | 0.006838 | 23 | 11/1964 | 0.006838 | 0.006838 | 0.006838 | 21 | 10/1964 | 0.006838 | 0.006838 | 0.006838 | 22 | 9/1964 | 0.006838 | 0.006838 | 0.006838 | 22 | 8/1964 | 0.006838 | 0.006838 | 0.006838 | 21 | 7/1964 | 0.006838 | 0.006838 | 0.006838 | 23 | 6/1964 | 0.006838 | 0.006838 | 0.006838 | 22 | 5/1964 | 0.006838 | 0.006838 | 0.006838 | 21 | 4/1964 | 0.006838 | 0.006838 | 0.006838 | 22 | 3/1964 | 0.006838 | 0.006838 | 0.006838 | 22 | 2/1964 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1964 | 0.006838 | 0.006838 | 0.006838 | 23 | 12/1963 | 0.006838 | 0.006838 | 0.006838 | 22 | 11/1963 | 0.006838 | 0.006838 | 0.006838 | 21 | 10/1963 | 0.006838 | 0.006838 | 0.006838 | 23 | 9/1963 | 0.006838 | 0.006838 | 0.006838 | 21 | 8/1963 | 0.006838 | 0.006838 | 0.006838 | 22 | 7/1963 | 0.006838 | 0.006838 | 0.006838 | 23 | 6/1963 | 0.006838 | 0.006838 | 0.006838 | 20 | 5/1963 | 0.006838 | 0.006838 | 0.006838 | 23 | 4/1963 | 0.006838 | 0.006838 | 0.006838 | 22 | 3/1963 | 0.006838 | 0.006838 | 0.006838 | 21 | 2/1963 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1963 | 0.006838 | 0.006838 | 0.006838 | 23 | 12/1962 | 0.006838 | 0.006838 | 0.006838 | 21 | 11/1962 | 0.006838 | 0.006838 | 0.006838 | 22 | 10/1962 | 0.006838 | 0.006838 | 0.006838 | 23 | 9/1962 | 0.006838 | 0.006838 | 0.006838 | 20 | 8/1962 | 0.006838 | 0.006838 | 0.006838 | 23 | 7/1962 | 0.006838 | 0.006838 | 0.006838 | 22 | 6/1962 | 0.006838 | 0.006838 | 0.006838 | 21 | 5/1962 | 0.006838 | 0.006838 | 0.006838 | 23 | 4/1962 | 0.006838 | 0.006838 | 0.006838 | 21 | 3/1962 | 0.006838 | 0.006838 | 0.006838 | 22 | 2/1962 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1962 | 0.006838 | 0.006838 | 0.006838 | 23 | 12/1961 | 0.006838 | 0.006838 | 0.006838 | 21 | 11/1961 | 0.006838 | 0.006838 | 0.006838 | 22 | 10/1961 | 0.006838 | 0.006838 | 0.006838 | 22 | 9/1961 | 0.006838 | 0.006838 | 0.006838 | 21 | 8/1961 | 0.006838 | 0.006838 | 0.006838 | 23 | 7/1961 | 0.006838 | 0.006838 | 0.006838 | 21 | 6/1961 | 0.006838 | 0.006838 | 0.006838 | 22 | 5/1961 | 0.006838 | 0.006838 | 0.006838 | 23 | 4/1961 | 0.006838 | 0.006838 | 0.006838 | 20 | 3/1961 | 0.006838 | 0.006838 | 0.006838 | 23 | 2/1961 | 0.006838 | 0.006838 | 0.006838 | 20 | 1/1961 | 0.006838 | 0.006838 | 0.006838 | 22 | 12/1960 | 0.006838 | 0.006838 | 0.006838 | 22 | 11/1960 | 0.006838 | 0.006838 | 0.006838 | 22 | 10/1960 | 0.006838 | 0.006838 | 0.006838 | 21 | 9/1960 | 0.006838 | 0.006838 | 0.006838 | 22 | 8/1960 | 0.006838 | 0.006838 | 0.006838 | 23 | 7/1960 | 0.006838 | 0.006838 | 0.006838 | 21 | 6/1960 | 0.006838 | 0.006838 | 0.006838 | 22 | 5/1960 | 0.006838 | 0.006838 | 0.006838 | 22 | 4/1960 | 0.006838 | 0.006838 | 0.006838 | 21 | 3/1960 | 0.006838 | 0.006838 | 0.006838 | 23 | 2/1960 | 0.006838 | 0.006838 | 0.006838 | 21 | 1/1960 | 0.006838 | 0.006838 | 0.006838 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / CNY 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|