fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 JPY-日本 [日元 / ¥]=25.3324 COP-哥伦比亚 [哥伦比亚比索]1 JPY=25.332436 COP
1 COP-哥伦比亚 [哥伦比亚比索]=0.0395 JPY-日本 [日元 / ¥]1 COP=0.039475 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-23

月份均线 JPY/COP=最小 JPY/COP=最大 JPY/COP=开盘日期数目
4/202425.15896924.75461525.53659317
3/202426.04928625.42760626.64023021
2/202426.28233626.01112426.67795821
1/202426.85633826.42993227.48336923
12/202327.47321926.97283628.01703321
11/202326.95738026.41406627.56388622
10/202328.18740027.07249029.49614822
9/202327.11713726.35008128.08950121
8/202328.10788927.19167729.14400123
7/202328.77264627.51537830.08648321
6/202329.75644928.64196731.86566622
5/202333.08336931.48849734.53580523
4/202334.01411632.92516834.82735420
3/202335.65288534.64884636.74841923
2/202336.12819935.22596036.74425220
1/202336.16055334.89526637.64527822
12/202235.55157235.09165136.84219921
11/202234.62719033.56442635.66551422
10/202232.09719031.02359533.48456921
9/202231.06898130.35024831.91695922
8/202232.00386731.29581732.73467123
7/202232.05482430.98308933.71906421
6/202229.46465428.17061630.70111222
5/202231.21710530.65613831.87110022
4/202230.08407629.27707130.88169719
3/202232.06673530.64498034.06668423
2/202234.18198233.71876834.64790420
1/202234.84209534.11842335.23471821
12/202134.81784934.14857735.41430123
11/202134.25149332.94769135.58194822
10/202133.34768432.80852334.14531921
9/202134.69961334.10384535.13076522
8/202135.33824534.36633136.18307522
7/202134.76535233.63889835.57242222
6/202133.49758032.77760434.11360022
5/202134.27148833.60918035.15474021
4/202133.53837733.06145334.33733920
3/202133.26895032.40738534.41033323
2/202133.70236933.11818334.15433820
1/202133.70629833.06881334.94004720
12/202033.39527732.97975634.11418722
11/202035.18308734.44136936.94393921
10/202036.40296036.00275636.94923922
9/202035.52806134.19887536.93472122
8/202035.70107335.08164136.40974321
7/202034.35425933.71603235.49013723
6/202034.39276532.70090235.30541322
5/202035.97810734.46766937.49718920
4/202036.97792835.68604337.96823420
3/202036.19690332.16674038.55380322
2/202030.99772730.30718232.16469720
1/202030.33120829.73796031.47439122
12/201931.00109330.07571532.30355420
11/201931.32028530.34745332.09726421
10/201931.73377731.00373932.48778923
9/201931.64850731.01966232.46918121
8/201932.21209430.59086932.88171122
7/201929.64391429.43974630.29846723
6/201930.11599129.42909831.22409620
5/201930.17457929.07821831.19909222
4/201928.25347127.65860629.22387220
3/201928.12591327.57412828.81468421
2/201928.19555927.67123428.52083020
1/201929.02816428.39739330.01398922
12/201828.56847527.91588129.64503119
11/201828.20254827.60521828.71049822
10/201827.34942126.25118128.45030423
9/201827.12474226.31279627.87138720
8/201826.70658725.85681727.42965923
7/201825.87901825.38173826.48586422
6/201826.26712225.70556726.73399321
5/201826.08705825.32690026.54410522
4/201825.83696025.42477626.29405820
3/201826.83884726.23245327.40829921
2/201826.49643625.66858027.14576820
1/201825.80873625.46061926.19985422
12/201726.51324826.10684526.77796619
11/201726.71582626.51159127.08081322
10/201726.18903825.80929426.77896522
9/201726.34263025.85026527.10497421
8/201727.05517326.58939627.50217323
7/201726.97125326.70345727.26258521
6/201726.69034525.88330427.45732022
5/201725.97829725.24153126.48622522
4/201726.05951925.64388826.48028818
3/201726.02909025.72208726.48995323
2/201725.48612425.11607525.94999420
1/201725.55135925.10076525.85872922
12/201625.90329325.28600127.07306821
11/201628.71309127.62260429.80236622
10/201628.23605627.89015628.92818721
9/201628.64215328.05540929.20094222
8/201629.24990028.45237230.85535923
7/201628.48351527.49048529.97994021
6/201628.31522827.40642629.70330522
5/201627.46679726.78781127.91424922
4/201627.34071726.41005628.62841721
3/201627.73530926.65010529.24793321
2/201629.32575827.30262630.46895421
1/201627.77597626.66522228.85342720
12/201526.66598425.43615827.64639022
11/201524.51382623.06097625.48192821
10/201524.43886823.88550325.96593022
9/201525.54668324.53190926.41134222
8/201524.55297623.20675527.13387121
7/201522.14868821.15975923.15468823
6/201520.67200920.37172321.11467522
5/201520.13842119.64871720.67606820
4/201520.84494720.00511521.62580720
3/201521.49167720.89687822.11163722
2/201520.40566719.89742020.98601220
1/201520.29605419.85644520.91093721
12/201419.67859118.84780021.15136921
11/201418.31654218.09516518.56481520
10/201418.96425818.41470119.55061623
9/201418.38877418.08640918.61793322
8/201418.42319118.21560118.65475321
7/201418.24765818.04165218.49304623
6/201418.49457718.36656918.60180221
5/201418.82769418.65149219.03604521
4/201418.92607818.74764719.07884620
3/201419.73000219.02344820.24672421
2/201419.99807419.70761820.21347520
1/201418.88873118.35140719.80934422
12/201318.74295718.32273419.09651120
11/201319.23245718.84950519.77785321
10/201319.29249119.09691119.50356023
9/201319.36520018.97376419.63826121
8/201319.44866718.94915219.89190822
7/201319.08728418.70256319.36203423
6/201319.59302018.92599020.19242220
5/201318.32755217.92340718.85202922
4/201318.70223918.28669419.53579721
3/201319.11042918.64341119.56019520
2/201319.26380818.95241519.80526520
1/201319.89227019.47419420.31821822
12/201221.48544920.52762722.16410819
11/201222.47773221.97479322.95088322
10/201222.87305822.54556223.08219323
9/201223.06782822.82021123.47252320
8/201222.93030022.65272223.34108123
7/201222.57253122.19598323.01585622
6/201222.60096121.97999223.56495421
5/201222.52067721.83797123.24028522
4/201221.79909421.42740622.19306719
3/201221.41741420.89878522.04192022
2/201222.72446022.01529723.67963621
1/201224.02247223.28781325.15666222
12/201124.85444224.68631325.02461721
11/201124.75987524.02037625.16131422
10/201124.90468923.98665825.90700621
9/201123.92632923.01973125.12240222
8/201123.19579822.30211223.64002923
7/201122.19847121.63755922.84027921
6/201122.17202022.00284322.34979322
5/201122.19277321.72752822.58296722
4/201121.75684221.42760522.35426419
3/201123.06190622.60095524.02346223
2/201122.80844122.52852223.31210620
1/201122.59930822.16412723.56652721
12/201023.15461722.36086424.68961623
11/201022.59402622.31444622.87963422
10/201022.11322221.61675422.75240221
9/201021.42172821.02202921.73806322
8/201021.33440920.99198221.77355822
7/201021.38889021.07442121.65103022
6/201021.19890220.90524921.67417722
5/201021.51729520.60956422.42025721
4/201020.74684420.27158021.13221820
3/201021.15109420.64973021.78123923
2/201021.65071821.04475422.52791520
1/201021.63287221.09144622.01716520
12/200922.44584622.13656123.00778522
11/200922.14973321.77226023.14628521
10/200921.03896520.18749722.15955222
9/200921.62744021.01441722.38922122
8/200921.27475020.64885421.84614121
7/200921.67936220.53209122.85499323
6/200921.59832520.45765722.72896922
5/200923.07080122.37570523.71779020
4/200924.10846823.35773725.78920120
3/200925.24788323.89986526.72976022
2/200927.18201726.20836427.97903720
1/200925.02912223.27513226.97323521
12/200824.80335224.15779425.26878921
11/200824.07562922.78094324.83450420
10/200822.87775020.54821725.36768423
9/200819.49251217.77335620.80872722
8/200816.87755816.22045617.68308921
7/200816.68272116.08023618.11638723
6/200816.14112315.31924717.98145021
5/200817.06689316.70687617.40418821
4/200817.52650216.81626618.19958522
3/200818.26530517.83099319.13546019
2/200817.75298017.43462818.21431521
1/200818.38055718.07514818.80363422
12/200717.95135917.32429818.63232719
11/200718.43899017.20622719.33934422
10/200717.27782616.67291217.67485123
9/200718.38709317.49638319.23317520
8/200717.63815016.40192718.88395123
7/200716.03747515.77303816.83930922
6/200715.67535215.29227916.09835421
5/200716.57198115.73598317.51338622
4/200718.02113717.62279018.68954419
3/200718.74851018.18467019.50258422
2/200718.45169718.23299718.81179420
1/200718.55138918.25476818.82600022
12/200619.30928918.77148720.00100119
11/200619.49906619.24438019.98037522
10/200619.91035819.59708220.36086222
9/200620.47515520.26295520.78165221
8/200620.59666520.25065421.24241423
7/200621.81337521.10313222.90087321
6/200622.13627721.63634022.98834822
5/200621.59111720.84592122.28135122
4/200619.92802719.35416720.83767518
3/200619.29472518.99913819.53610423
2/200619.13164618.94419319.34150420
1/200619.68997919.32337320.07252822
12/200519.22178518.78545419.61850921
11/200519.25428718.97378019.67350822
10/200519.96149619.74473720.37311721
9/200520.67111920.21486121.04903522
8/200520.86502720.56235121.10136723
7/200520.77611220.47991020.99677421
6/200521.46259221.00978021.95337322
5/200521.89696921.42731422.38886822
4/200521.89146421.61814722.21815221
3/200522.37223422.09881722.90691621
2/200522.29724021.98209122.84149020
1/200522.87588722.53705123.39642121
12/200423.30860422.09261224.09796223
11/200424.19751923.91980724.46880422
10/200423.68730623.20736924.41323321
9/200423.14999722.66534623.48201122
8/200423.50904523.14338423.93705822
7/200424.43165823.49872424.91773322
6/200424.93960324.45908325.57010422
5/200424.10320123.50016024.93109921
4/200424.72512023.86389625.84091520
3/200424.84786624.01010325.85734123
2/200425.52353224.52035726.08132120
1/200426.01224725.67418026.49949321
12/200325.94407625.53920926.23205821
11/200326.11372025.87669726.79892720
10/200326.18604225.76806326.63721523
9/200324.59490723.61704425.93548722
8/200324.06229423.81110324.37154221
7/200323.95331023.30208224.34181823
6/200324.11484623.30665624.88921321
5/200324.14690623.00875224.72455921
4/200324.54557823.93823425.46886220
3/200325.28463324.75429125.82444921
2/200324.78721124.28738325.25639820
1/200324.55752823.95530524.99789922
12/200222.96800522.13117924.05032620
11/200222.35663221.77018222.85186721
10/200222.70092421.44270323.61542923
9/200222.78222921.91283923.72725021
8/200222.18523121.28480022.98940022
7/200221.22853019.87533722.45418223
6/200219.21135718.51242320.26179420
5/200218.28619317.58819019.18266422
4/200217.32003616.95921517.81895521
3/200217.38106416.96698817.76407620
2/200217.07775016.41513517.54668920
1/200217.07186616.42679117.48540122
12/200118.09601217.46367618.69612619
11/200118.99649817.92623219.72874822
10/200119.76114919.46253520.25549523
9/200119.94154819.14948620.76079520
8/200118.92188718.48256719.36952723
7/200118.60985318.26253119.94027422
6/200118.89049818.33047619.55396521
5/200119.33966718.73195620.25468722
4/200118.84934618.31354319.45576319
3/200118.81094518.26151319.38327822
2/200119.36392618.99880319.63973520
1/200119.24897818.93041719.78013922
12/200019.58168919.35608819.96851919
11/200019.60186119.22670119.97738522
10/200020.15973819.70404520.63485422
9/200020.76271020.36360721.16065021
8/200020.33119219.88381320.89500923
7/200020.13016019.51838920.83789521
6/200020.00713419.32070520.44817622
5/200021.31836019.50250321.91982722
4/200020.99615520.44155721.51731818
3/200020.44945820.04307921.28801623
2/200019.49226318.74783920.04882621
1/200019.69385019.22555620.41370521
12/199919.76535819.45577619.99494923
11/199918.93701718.56725619.92883022
10/199918.05547617.62803118.69771321
9/199918.24839217.44048318.98353122
8/199917.07180416.60655117.73636622
7/199916.56482716.36908716.85100622
6/199916.35147516.15995516.52885722
5/199915.79948315.47645316.17271021
4/199915.99185015.60967716.32995222
3/199915.74115815.30079416.03225423
2/199915.67387015.24614816.15231220
1/199915.59435615.32253316.22007721
12/199811.47388811.08795511.85726523
11/199811.24072710.95306011.64066821
10/199810.9531849.74897611.44048022
9/199810.1423299.86440310.52957222
8/19989.8814519.68600910.12002021
7/199810.2044909.85878310.45095123
6/199810.2080889.89695310.59910122
5/199810.53442410.25813910.82907421
4/199810.91983710.79618311.11589822
3/199811.25929811.01627911.49879422
2/199811.51212011.22589311.78079720
1/199811.17363210.83883911.51317122
12/19979.9289609.82377810.06438123
11/199710.0261329.85567710.49035520
10/199710.55059610.37155510.71129523
9/199710.76817310.58464611.08100022
8/199711.31453610.90959511.63660521
7/199711.23176611.00855611.42732223
6/199711.00678410.79109611.25105421
5/199710.4632439.93443710.88020322
4/19979.9453579.87276010.01180122
3/199710.1275559.95706310.34753321
2/19979.9775539.78277210.24879920
1/19979.9723569.80202210.08810223
12/19969.5680599.3415439.71412622
11/19969.5048419.3837509.58193121
10/19969.6373649.3299659.75027623
9/19969.7718589.7190469.84382821
8/19969.8439189.7578179.93115222
7/19969.8165769.7341849.87694023
6/19969.9893789.86828410.05991720
5/199610.28158610.07107110.45196023
4/199610.0458769.88381910.45196022
3/199610.0424269.94645010.13686021
2/199610.0116799.92211210.10603221
1/19969.9887069.86135610.10955623
12/19958.4510018.2809438.55828721
11/19958.3287978.1869918.49329022
10/19958.4312708.2862598.52268822
9/19958.6786598.4766838.96414521
8/19959.1057458.9020309.39789123
7/19959.5736729.3890119.84155421
6/19959.9765969.85355910.05699322
5/199510.0012809.91000110.09542423
4/19959.9953839.64955910.20785520
3/19959.4153499.0720639.65677923
2/19959.0817099.0101119.16709320
1/19959.0742348.9381719.19441722
12/19947.7423467.6843777.78960722
11/19947.7343317.6284057.80890322
10/19947.5929447.5469257.65200021
9/19947.7202807.6609567.77502122
8/19947.7154387.6486477.82511123
7/19947.8257997.7190527.94536021
6/19947.7616847.6757427.90663722
5/19947.8048467.6718687.96005522
4/19947.9976607.9247188.07129821
3/19947.8553587.7209498.03031423
2/19947.9356067.7682298.17639120
1/19947.5960527.4764667.74111421
12/19938.4208128.2635678.60053223
11/19938.5844878.4887598.70621222
10/19938.3966718.2788198.50049621
9/19938.4117718.2129788.63678122
8/19938.8861148.6977359.23464722
7/19938.5342528.3077108.99206722
6/19938.2242267.9528588.61279422
5/19937.7877347.6237958.00297921
4/19937.6317587.4829597.77425322
3/19937.5799487.4952497.64683323
2/19937.3151196.9930617.53893620
1/19936.8956426.7791796.99924321
12/19926.6305466.5110796.77344823
11/19926.6346576.5118716.71505921
10/19926.3448666.1114556.52882422
9/19925.9943875.6805616.39011922
8/19925.7517595.6524625.81879721
7/19925.9113885.7679006.06135523
6/19926.1602736.0247706.26049322
5/19926.1473856.0913096.22116921
4/19926.1446536.0851936.17892122
3/19926.2279286.1547176.31638322
2/19926.3216316.2210936.40833920
1/19926.2778566.0681116.45948523
12/19915.1693025.0644365.27376522
11/19915.2932715.1923165.39954221
10/19915.4512495.2793785.54771623
9/19915.3112865.2634725.38159621
8/19915.3628175.2753125.53966822
7/19915.4489205.3061575.55857923
6/19915.3606515.2518135.51573520
5/19915.2129745.1458775.27966923
4/19915.1985565.0927075.35226022
3/19914.9282904.7611275.15432921
2/19914.7836734.7181794.84464820
1/19914.7545444.6667454.82034923
12/19903.2904213.2468793.32466921
11/19903.3712553.3002563.42498822
10/19903.4228663.3000203.51991623
9/19903.2970443.1845263.36423420
8/19903.0938743.0434683.17993823
7/19903.1914383.1256773.24786322
6/19903.1945113.1349133.25441121
5/19903.1713783.0668313.28922823
4/19903.1271373.0910823.16465321
3/19903.2747413.1589263.35858922
2/19903.3857663.3280603.43773420
1/19903.4471393.4056603.49374623
12/19892.6579482.6033532.72598521
11/19892.7762792.7183632.81351722
10/19892.8493592.8084482.90563422
9/19892.8934892.8730532.91597721
8/19892.9322372.9039142.95273023
7/19892.9029312.8620652.94137121
6/19892.9636982.9090623.01130322
5/19893.0276282.9954413.04762023
4/19893.0385373.0212483.06399720
3/19893.0708153.0392573.09647723
2/19893.1070843.0796003.12786620
1/19893.0865653.0492223.11625522
12/19882.6624062.6509952.67166622
11/19882.6678512.6513402.68881522
10/19882.6521842.6171462.68083821
9/19882.6096642.5647642.63164322
8/19882.6409172.5787592.67487323
7/19882.5960682.5408072.63776921
6/19882.5855362.5586942.60735022
5/19882.5424522.5182622.57914022
4/19882.5102102.4941302.52230521
3/19882.4825222.4483832.51843523
2/19882.4774572.4694572.48778221
1/19882.4446702.3947142.47843221
12/19871.6009691.5576881.63815023
11/19871.5619601.5546191.57339021
10/19871.5705501.5611561.58514322
9/19871.5819481.5707991.60184122
8/19871.5745111.5485921.60023321
7/19871.5357511.5146181.55505523
6/19871.5735091.5568151.58123422
5/19871.5901051.5696811.60211821
4/19871.5831641.5485611.61246822
3/19871.5143271.4932471.54499322
2/19871.4963211.4855011.51180120
1/19871.5105441.4829471.52942222
12/19861.0145701.0059251.02575623
11/19861.0271501.0101381.04096420
10/19861.0600901.0372811.08097823
9/19861.0831201.0714421.09324022
8/19861.0949031.0801221.10704021
7/19861.0966561.0723681.11268023
6/19861.0684471.0593981.07553621
5/19861.0684411.0399871.08251722
4/19861.0377651.0193731.05542522
3/19861.0121480.9883291.03045321
2/19861.0070990.9849471.03295420
1/19860.9655940.9558580.98313423
12/19850.5685630.5614120.57360222
11/19850.5791820.5661070.58560521
10/19850.5602180.5553220.56360823
9/19850.5429740.5319350.56238321
8/19850.5324080.5275270.54058522
7/19850.5412840.5311370.55044323
6/19850.5526840.5457990.55709320
5/19850.5559270.5461870.57303823
4/19850.5537330.5428320.56319222
3/19850.5792790.5542610.59492421
2/19850.5734460.5600490.60202520
1/19850.5658710.5605040.57082823
12/19840.4703890.4666060.47372021
11/19840.4619380.4566240.47111822
10/19840.4663770.4604970.47198123
9/19840.4603270.4468170.47661020
8/19840.4442330.4407130.44631823
7/19840.4379120.4341600.44029422
6/19840.4384580.4345830.44246021
5/19840.4445100.4386730.45180823
4/19840.4392960.4321990.44752321
3/19840.4308730.4143040.43816122
2/19840.4307640.4158000.44244721
1/19840.4442270.4376310.44975622
12/19830.3965480.3911020.39962222
11/19830.3852280.3812860.39082022
10/19830.3785060.3764480.38096121
9/19830.3696380.3648780.37720322
8/19830.3665280.3626170.37158623
7/19830.3612220.3578150.36646921
6/19830.3562380.3527720.35790222
5/19830.3538550.3482180.35719822
4/19830.3473210.3447360.35086321
3/19830.3419680.3369820.34858323
2/19830.3426520.3413850.34434620
1/19830.3410610.3382070.34315621
12/19820.3010690.2958920.30792523
11/19820.2869480.2718820.30188822
10/19820.2756870.2717040.28091721
9/19820.2811000.2778550.28371522
8/19820.2820290.2780320.28494622
7/19820.2846020.2825240.28657522
6/19820.2831550.2815470.28554722
5/19820.2843110.2793710.28814021
4/19820.2852700.2816640.29041622
3/19820.2848450.2810050.28811723
2/19820.2857990.2823600.28899920
1/19820.2902950.2865150.29269821
12/19810.3015560.2977930.30481723
11/19810.2911950.2823030.30449821
10/19810.2845110.2809880.28718622
9/19810.2944640.2871400.30241322
8/19810.3037380.2889260.31141821
7/19810.2975490.2911700.30418523
6/19810.2992070.2947480.30235922
5/19810.2923360.2895000.29462221
4/19810.2832610.2777980.28960722
3/19810.2837350.2763930.29006222
2/19810.2881480.2809660.29523820
1/19810.2747210.2693930.28220022
12/19800.2498780.2371900.25655023
11/19800.2393130.2368160.24247320
10/19800.2348020.2315870.23877423
9/19800.2241390.2195540.23046222
8/19800.2148890.2111220.22119521
7/19800.2137930.2070830.21725923
6/19800.2191650.2153130.22148421
5/19800.2127010.2046460.21757522
4/19800.2026450.1999320.20937922
3/19800.2017190.1947810.20901921
2/19800.1949080.1920870.19798521
1/19800.1981680.1958400.20103423
3/19790.2082590.2073890.2095388
2/19790.2124400.2098120.21633120
1/19790.2157200.2117660.22023123
12/19780.1996030.1930700.20291421
11/19780.2044430.1977700.21823322
10/19780.2127970.2070960.22074822
9/19780.2058390.2033970.20816121
8/19780.2075660.2020600.21351123
7/19780.1960410.1922140.20693621
6/19780.1827510.1766320.19120622
5/19780.1730390.1705070.17576623
4/19780.1765290.1714910.17940920
3/19780.1689750.1638920.17655323
2/19780.1629210.1614550.16505820
1/19780.1622930.1613150.16547722
12/19770.1526160.1510420.15514222
11/19770.1503810.1479300.15399922
10/19770.1444110.1406350.14755121
9/19770.1378750.1372840.13977422
8/19770.1380130.1373660.13877223
7/19770.1389790.1377170.13973621
6/19770.1348140.1324850.13778822
5/19770.1325880.1320370.13317922
4/19770.1337070.1320870.13610021
3/19770.1313090.1302280.13317223
2/19770.1291880.1276190.13053220
1/19770.1264760.1255470.12768821
12/19760.1177630.1165260.11895923
11/19760.1176510.1170750.11814322
10/19760.1193260.1179210.12117221
9/19760.1208240.1201840.12162322
8/19760.1194660.1183960.12092422
7/19760.1178070.1168350.11856622
6/19760.1160440.1155120.11733222
5/19760.1160880.1155880.11660621
4/19760.1160640.1156190.11666322
3/19760.1155230.1150610.11600823
2/19760.1151230.1143450.11562420
1/19760.1139420.1134870.11438922
12/19750.1012400.1009300.10158823
11/19750.1023440.1020680.10273420
10/19750.1023820.1019840.10281623
9/19750.1032910.1019550.10397522
8/19750.1038610.1036290.10407621
7/19750.1044890.1038370.10504923
6/19750.1054510.1042610.10633921
5/19750.1062370.1059000.10662022
4/19750.1059490.1050120.10653822
3/19750.1075850.1059760.10897421
2/19750.1061250.1041170.10846720
1/19750.1032930.1026640.10477023
12/19740.0868930.0862910.08722122
11/19740.0870040.0865850.08792521
10/19740.0871320.0867390.08750023
9/19740.0871770.0859360.08848621
8/19740.0863720.0859020.08730122
7/19740.0899880.0875520.09207923
6/19740.0922730.0914530.09262420
5/19740.0936310.0924460.09437923
4/19740.0940550.0929740.09517822
3/19740.0925770.0894500.09505521
2/19740.0897200.0873980.09283320
1/19740.0880030.0856720.09356123
12/19730.0844710.0842390.08468421
11/19730.0851670.0840780.08771022
10/19730.0888220.0885240.08910423
9/19730.0891780.0889750.08962020
8/19730.0893050.0886390.08985923
7/19730.0896280.0886450.09160822
6/19730.0896720.0890790.09064921
5/19730.0894330.0889980.09030023
4/19730.0891860.0886500.08981321
3/19730.0896150.0886020.09097622
2/19730.0857160.0784900.09097320
1/19730.0783800.0781570.07857423
12/19720.0727700.0724580.07303321
11/19720.0727910.0725740.07345522
10/19720.0726760.0725630.07282822
9/19720.0727000.0725500.07282221
8/19720.0726870.0725810.07279423
7/19720.0727370.0725430.07302021
6/19720.0722790.0718430.07416722
5/19720.0719100.0717600.07200323
4/19720.0721220.0717710.07244820
3/19720.0723330.0721150.07251423
2/19720.0716700.0705620.07241921
1/19720.0699600.0694130.07054021
12/19710.0622830.0608420.06328423
11/19710.0606300.0602410.06094322
10/19710.0601940.0597860.06058321
9/19710.0589100.0573330.05943622
8/19710.0567150.0556480.06123422
7/19710.0557530.0557140.05580822
6/19710.0557650.0557290.05582422
5/19710.0558230.0556760.05620521
4/19710.0557880.0557500.05581422
3/19710.0557870.0557600.05581023
2/19710.0557830.0557190.05584720
1/19710.0556820.0556130.05574821
12/19700.0515650.0515220.05163223
11/19700.0515800.0515440.05161621
10/19700.0515670.0515370.05159722
9/19700.0515340.0514810.05157822
8/19700.0515030.0514060.05159421
7/19700.0513270.0512590.05140423
6/19700.0514020.0513160.05150722
5/19700.0513890.0512730.05148921
4/19700.0515130.0514320.05157222
3/19700.0515770.0515290.05161622
2/19700.0515730.0515380.05160420
1/19700.0515540.0514200.05160822
12/19690.0484280.0483930.04846623
11/19690.0481120.0481120.04811220
10/19690.0481120.0481120.04811223
9/19690.0481120.0481120.04811222
8/19690.0481120.0481120.04811221
7/19690.0481120.0481120.04811223
6/19690.0481120.0481120.04811221
5/19690.0481120.0481120.04811222
4/19690.0481120.0481120.04811222
3/19690.0481120.0481120.04811221
2/19690.0481120.0481120.04811220
1/19690.0481120.0481120.04811223
12/19680.0452520.0452520.04525222
11/19680.0452520.0452520.04525221
10/19680.0452520.0452520.04525223
9/19680.0452520.0452520.04525221
8/19680.0452520.0452520.04525222
7/19680.0452520.0452520.04525223
6/19680.0452520.0452520.04525220
5/19680.0452520.0452520.04525223
4/19680.0452520.0452520.04525222
3/19680.0452520.0452520.04525221
2/19680.0452520.0452520.04525221
1/19680.0452520.0452520.04525223
12/19670.0402960.0402960.04029621
11/19670.0402960.0402960.04029622
10/19670.0402960.0402960.04029622
9/19670.0402960.0402960.04029621
8/19670.0402960.0402960.04029623
7/19670.0402960.0402960.04029621
6/19670.0402960.0402960.04029622
5/19670.0402960.0402960.04029623
4/19670.0402960.0402960.04029620
3/19670.0402960.0402960.04029623
2/19670.0402960.0402960.04029620
1/19670.0402960.0402960.04029622
12/19660.0375000.0375000.03750022
11/19660.0375000.0375000.03750022
10/19660.0375000.0375000.03750021
9/19660.0375000.0375000.03750022
8/19660.0375000.0375000.03750023
7/19660.0375000.0375000.03750021
6/19660.0375000.0375000.03750022
5/19660.0375000.0375000.03750022
4/19660.0375000.0375000.03750021
3/19660.0375000.0375000.03750023
2/19660.0375000.0375000.03750020
1/19660.0375000.0375000.03750021
12/19650.0290970.0290970.02909723
11/19650.0290970.0290970.02909722
10/19650.0290970.0290970.02909721
9/19650.0290970.0290970.02909722
8/19650.0290970.0290970.02909722
7/19650.0290970.0290970.02909722
6/19650.0290970.0290970.02909722
5/19650.0290970.0290970.02909721
4/19650.0290970.0290970.02909722
3/19650.0290970.0290970.02909723
2/19650.0290970.0290970.02909720
1/19650.0290970.0290970.02909721
12/19640.0250000.0250000.02500023
11/19640.0250000.0250000.02500021
10/19640.0250000.0250000.02500022
9/19640.0250000.0250000.02500022
8/19640.0250000.0250000.02500021
7/19640.0250000.0250000.02500023
6/19640.0250000.0250000.02500022
5/19640.0250000.0250000.02500021
4/19640.0250000.0250000.02500022
3/19640.0250000.0250000.02500022
2/19640.0250000.0250000.02500020
1/19640.0250000.0250000.02500023
12/19630.0250000.0250000.02500022
11/19630.0250000.0250000.02500021
10/19630.0250000.0250000.02500023
9/19630.0250000.0250000.02500021
8/19630.0250000.0250000.02500022
7/19630.0250000.0250000.02500023
6/19630.0250000.0250000.02500020
5/19630.0250000.0250000.02500023
4/19630.0250000.0250000.02500022
3/19630.0250000.0250000.02500021
2/19630.0250000.0250000.02500020
1/19630.0250000.0250000.02500023
12/19620.0191700.0191700.01917021
11/19620.0191700.0191700.01917022
10/19620.0191700.0191700.01917023
9/19620.0191700.0191700.01917020
8/19620.0191700.0191700.01917023
7/19620.0191700.0191700.01917022
6/19620.0191700.0191700.01917021
5/19620.0191700.0191700.01917023
4/19620.0191700.0191700.01917021
3/19620.0191700.0191700.01917022
2/19620.0191700.0191700.01917020
1/19620.0191700.0191700.01917023
12/19610.0186110.0186110.01861121
11/19610.0186110.0186110.01861122
10/19610.0186110.0186110.01861122
9/19610.0186110.0186110.01861121
8/19610.0186110.0186110.01861123
7/19610.0186110.0186110.01861121
6/19610.0186110.0186110.01861122
5/19610.0186110.0186110.01861123
4/19610.0186110.0186110.01861120
3/19610.0186110.0186110.01861123
2/19610.0186110.0186110.01861120
1/19610.0186110.0186110.01861122
12/19600.0184310.0184310.01843122
11/19600.0184310.0184310.01843122
10/19600.0184310.0184310.01843121
9/19600.0184310.0184310.01843122
8/19600.0184310.0184310.01843123
7/19600.0184310.0184310.01843121
6/19600.0184310.0184310.01843122
5/19600.0184310.0184310.01843122
4/19600.0184310.0184310.01843121
3/19600.0184310.0184310.01843123
2/19600.0184310.0184310.01843121
1/19600.0184310.0184310.01843121

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / COP 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).