|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 JPY-日本 [日元 / ¥]=0.045 DKK-丹麦 [丹麦克朗] | 1 JPY=0.045041 DKK | 1 DKK-丹麦 [丹麦克朗]=22.2018 JPY-日本 [日元 / ¥] | 1 DKK=22.20181 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-24
月份 | 均线 JPY/DKK= | 最小 JPY/DKK= | 最大 JPY/DKK= | 开盘日期数目 | 4/2024 | 0.045388 | 0.045041 | 0.045753 | 18 | 3/2024 | 0.045804 | 0.045210 | 0.046470 | 21 | 2/2024 | 0.046199 | 0.045625 | 0.046894 | 21 | 1/2024 | 0.046809 | 0.046271 | 0.047887 | 23 | 12/2023 | 0.047444 | 0.046260 | 0.048169 | 21 | 11/2023 | 0.046084 | 0.045469 | 0.046849 | 22 | 10/2023 | 0.047208 | 0.046567 | 0.047667 | 22 | 9/2023 | 0.047255 | 0.047086 | 0.047456 | 21 | 8/2023 | 0.047179 | 0.046826 | 0.047732 | 23 | 7/2023 | 0.047783 | 0.047188 | 0.048599 | 21 | 6/2023 | 0.048661 | 0.047186 | 0.049966 | 22 | 5/2023 | 0.050013 | 0.049461 | 0.050828 | 23 | 4/2023 | 0.050973 | 0.049908 | 0.051927 | 20 | 3/2023 | 0.052072 | 0.051254 | 0.053362 | 23 | 2/2023 | 0.052293 | 0.051259 | 0.053221 | 20 | 1/2023 | 0.052929 | 0.052153 | 0.053919 | 22 | 12/2022 | 0.052083 | 0.051109 | 0.053019 | 21 | 11/2022 | 0.051259 | 0.050662 | 0.051874 | 22 | 10/2022 | 0.051414 | 0.050398 | 0.052695 | 21 | 9/2022 | 0.052541 | 0.051464 | 0.053738 | 22 | 8/2022 | 0.054363 | 0.053612 | 0.055588 | 23 | 7/2022 | 0.053483 | 0.052569 | 0.054565 | 21 | 6/2022 | 0.052556 | 0.051686 | 0.053809 | 22 | 5/2022 | 0.054617 | 0.053863 | 0.055594 | 22 | 4/2022 | 0.054462 | 0.053293 | 0.055193 | 19 | 3/2022 | 0.056958 | 0.054433 | 0.059264 | 23 | 2/2022 | 0.056953 | 0.056188 | 0.058002 | 20 | 1/2022 | 0.057238 | 0.056704 | 0.057932 | 21 | 12/2021 | 0.057738 | 0.057011 | 0.058195 | 23 | 11/2021 | 0.057163 | 0.056280 | 0.058009 | 22 | 10/2021 | 0.056708 | 0.055894 | 0.057888 | 21 | 9/2021 | 0.057354 | 0.056964 | 0.058011 | 22 | 8/2021 | 0.057525 | 0.057141 | 0.058114 | 22 | 7/2021 | 0.057059 | 0.056155 | 0.057674 | 22 | 6/2021 | 0.056071 | 0.055476 | 0.056805 | 22 | 5/2021 | 0.056095 | 0.055583 | 0.056677 | 21 | 4/2021 | 0.056993 | 0.056248 | 0.057341 | 20 | 3/2021 | 0.057477 | 0.057127 | 0.057832 | 23 | 2/2021 | 0.058334 | 0.057321 | 0.058911 | 20 | 1/2021 | 0.058894 | 0.058439 | 0.059429 | 20 | 12/2020 | 0.058928 | 0.058463 | 0.059591 | 22 | 11/2020 | 0.060240 | 0.059630 | 0.061064 | 21 | 10/2020 | 0.060075 | 0.059561 | 0.060989 | 22 | 9/2020 | 0.059780 | 0.058646 | 0.060669 | 22 | 8/2020 | 0.059378 | 0.058836 | 0.059807 | 21 | 7/2020 | 0.060854 | 0.059884 | 0.061947 | 23 | 6/2020 | 0.061553 | 0.060244 | 0.062254 | 22 | 5/2020 | 0.063822 | 0.062488 | 0.065083 | 20 | 4/2020 | 0.063794 | 0.062990 | 0.064552 | 20 | 3/2020 | 0.062834 | 0.061889 | 0.063957 | 22 | 2/2020 | 0.062250 | 0.061758 | 0.062933 | 20 | 1/2020 | 0.061578 | 0.060854 | 0.062263 | 22 | 12/2019 | 0.061632 | 0.061040 | 0.062191 | 20 | 11/2019 | 0.062093 | 0.061781 | 0.062532 | 21 | 10/2019 | 0.062508 | 0.061595 | 0.063716 | 23 | 9/2019 | 0.063124 | 0.062320 | 0.064253 | 21 | 8/2019 | 0.063128 | 0.062123 | 0.063644 | 22 | 7/2019 | 0.061494 | 0.060723 | 0.062129 | 23 | 6/2019 | 0.061165 | 0.060677 | 0.061672 | 20 | 5/2019 | 0.060740 | 0.059719 | 0.061582 | 22 | 4/2019 | 0.059514 | 0.058885 | 0.059994 | 20 | 3/2019 | 0.059383 | 0.058589 | 0.060130 | 21 | 2/2019 | 0.059569 | 0.059009 | 0.059992 | 20 | 1/2019 | 0.060044 | 0.059680 | 0.061104 | 22 | 12/2018 | 0.058382 | 0.057839 | 0.059335 | 19 | 11/2018 | 0.057934 | 0.057374 | 0.058263 | 22 | 10/2018 | 0.057558 | 0.056376 | 0.058686 | 23 | 9/2018 | 0.057144 | 0.056181 | 0.058020 | 20 | 8/2018 | 0.058166 | 0.056964 | 0.059341 | 23 | 7/2018 | 0.057225 | 0.056551 | 0.057919 | 22 | 6/2018 | 0.057962 | 0.057180 | 0.058786 | 21 | 5/2018 | 0.057492 | 0.056499 | 0.059127 | 22 | 4/2018 | 0.056358 | 0.055994 | 0.057118 | 20 | 3/2018 | 0.056926 | 0.056297 | 0.057406 | 21 | 2/2018 | 0.055871 | 0.054241 | 0.056965 | 20 | 1/2018 | 0.055049 | 0.054569 | 0.055732 | 22 | 12/2017 | 0.055699 | 0.055143 | 0.056205 | 19 | 11/2017 | 0.056213 | 0.055771 | 0.056587 | 22 | 10/2017 | 0.056063 | 0.055375 | 0.056444 | 22 | 9/2017 | 0.056403 | 0.055523 | 0.057453 | 21 | 8/2017 | 0.057330 | 0.056679 | 0.058087 | 23 | 7/2017 | 0.057435 | 0.057041 | 0.057890 | 21 | 6/2017 | 0.059708 | 0.057833 | 0.060586 | 22 | 5/2017 | 0.059958 | 0.059198 | 0.060727 | 22 | 4/2017 | 0.062888 | 0.061090 | 0.064112 | 18 | 3/2017 | 0.061620 | 0.060718 | 0.062442 | 23 | 2/2017 | 0.061874 | 0.060834 | 0.062574 | 20 | 1/2017 | 0.060880 | 0.060458 | 0.061501 | 22 | 12/2016 | 0.060757 | 0.060246 | 0.061384 | 21 | 11/2016 | 0.063647 | 0.061755 | 0.065137 | 22 | 10/2016 | 0.064998 | 0.064149 | 0.065849 | 21 | 9/2016 | 0.065210 | 0.064235 | 0.066269 | 22 | 8/2016 | 0.065567 | 0.064718 | 0.066024 | 23 | 7/2016 | 0.064567 | 0.063096 | 0.066935 | 21 | 6/2016 | 0.062832 | 0.060874 | 0.066521 | 22 | 5/2016 | 0.060374 | 0.059765 | 0.060861 | 22 | 4/2016 | 0.059892 | 0.058174 | 0.060847 | 21 | 3/2016 | 0.059478 | 0.058258 | 0.060673 | 21 | 2/2016 | 0.058633 | 0.056538 | 0.060737 | 21 | 1/2016 | 0.058153 | 0.056429 | 0.058655 | 20 | 12/2015 | 0.056375 | 0.055641 | 0.057136 | 22 | 11/2015 | 0.056693 | 0.056057 | 0.057499 | 21 | 10/2015 | 0.055331 | 0.054591 | 0.056369 | 22 | 9/2015 | 0.055331 | 0.054562 | 0.056169 | 22 | 8/2015 | 0.054426 | 0.053809 | 0.055178 | 21 | 7/2015 | 0.054996 | 0.054520 | 0.055737 | 23 | 6/2015 | 0.053775 | 0.053107 | 0.054929 | 22 | 5/2015 | 0.055373 | 0.054750 | 0.055890 | 20 | 4/2015 | 0.057910 | 0.056004 | 0.059019 | 20 | 3/2015 | 0.057211 | 0.055502 | 0.058346 | 22 | 2/2015 | 0.055316 | 0.054852 | 0.055945 | 20 | 1/2015 | 0.054164 | 0.051260 | 0.056335 | 21 | 12/2014 | 0.050596 | 0.049922 | 0.051266 | 21 | 11/2014 | 0.051320 | 0.050210 | 0.052430 | 20 | 10/2014 | 0.054407 | 0.053106 | 0.055172 | 23 | 9/2014 | 0.053800 | 0.053135 | 0.054638 | 22 | 8/2014 | 0.054375 | 0.054058 | 0.054635 | 21 | 7/2014 | 0.054143 | 0.053624 | 0.054625 | 23 | 6/2014 | 0.053770 | 0.053395 | 0.054111 | 21 | 5/2014 | 0.053417 | 0.052542 | 0.054023 | 21 | 4/2014 | 0.052718 | 0.052158 | 0.053095 | 20 | 3/2014 | 0.052758 | 0.052045 | 0.053492 | 21 | 2/2014 | 0.053557 | 0.053008 | 0.054558 | 20 | 1/2014 | 0.052748 | 0.051859 | 0.054021 | 22 | 12/2013 | 0.052665 | 0.051440 | 0.053771 | 20 | 11/2013 | 0.055276 | 0.053580 | 0.056685 | 21 | 10/2013 | 0.055951 | 0.055204 | 0.056745 | 23 | 9/2013 | 0.056328 | 0.055412 | 0.057064 | 21 | 8/2013 | 0.057223 | 0.056357 | 0.057976 | 22 | 7/2013 | 0.057199 | 0.056247 | 0.058069 | 23 | 6/2013 | 0.058092 | 0.056783 | 0.059501 | 20 | 5/2013 | 0.056847 | 0.055932 | 0.057957 | 22 | 4/2013 | 0.058489 | 0.057185 | 0.062232 | 21 | 3/2013 | 0.060630 | 0.059399 | 0.061952 | 20 | 2/2013 | 0.059982 | 0.058800 | 0.062107 | 20 | 1/2013 | 0.063089 | 0.060388 | 0.065478 | 22 | 12/2012 | 0.068039 | 0.065515 | 0.070242 | 19 | 11/2012 | 0.071791 | 0.069479 | 0.074252 | 22 | 10/2012 | 0.072791 | 0.071534 | 0.074242 | 23 | 9/2012 | 0.074185 | 0.072622 | 0.075700 | 20 | 8/2012 | 0.076309 | 0.075296 | 0.077637 | 23 | 7/2012 | 0.076655 | 0.073966 | 0.078614 | 22 | 6/2012 | 0.074889 | 0.073260 | 0.077202 | 21 | 5/2012 | 0.072932 | 0.070507 | 0.076100 | 22 | 4/2012 | 0.069533 | 0.067673 | 0.070725 | 19 | 3/2012 | 0.068302 | 0.066919 | 0.070170 | 22 | 2/2012 | 0.071696 | 0.068600 | 0.074589 | 21 | 1/2012 | 0.074870 | 0.072900 | 0.076451 | 22 | 12/2011 | 0.072509 | 0.070624 | 0.074194 | 21 | 11/2011 | 0.070872 | 0.069039 | 0.072494 | 22 | 10/2011 | 0.070880 | 0.068138 | 0.073631 | 21 | 9/2011 | 0.070446 | 0.067678 | 0.072734 | 22 | 8/2011 | 0.067465 | 0.065777 | 0.068802 | 23 | 7/2011 | 0.065853 | 0.063628 | 0.067361 | 21 | 6/2011 | 0.064437 | 0.063435 | 0.065641 | 22 | 5/2011 | 0.064037 | 0.061708 | 0.065207 | 22 | 4/2011 | 0.061938 | 0.060726 | 0.063077 | 19 | 3/2011 | 0.065209 | 0.063402 | 0.067548 | 23 | 2/2011 | 0.066116 | 0.065574 | 0.066904 | 20 | 1/2011 | 0.067529 | 0.065442 | 0.069510 | 21 | 12/2010 | 0.067693 | 0.066604 | 0.069014 | 23 | 11/2010 | 0.066164 | 0.064739 | 0.068375 | 22 | 10/2010 | 0.065603 | 0.064779 | 0.066651 | 21 | 9/2010 | 0.067591 | 0.065452 | 0.069972 | 22 | 8/2010 | 0.067733 | 0.065558 | 0.070165 | 22 | 7/2010 | 0.066691 | 0.065363 | 0.068470 | 22 | 6/2010 | 0.067050 | 0.065424 | 0.068771 | 22 | 5/2010 | 0.064336 | 0.059564 | 0.067930 | 21 | 4/2010 | 0.059392 | 0.058414 | 0.060265 | 20 | 3/2010 | 0.060496 | 0.059118 | 0.061678 | 23 | 2/2010 | 0.060308 | 0.058747 | 0.061683 | 20 | 1/2010 | 0.057128 | 0.055435 | 0.059111 | 20 | 12/2009 | 0.056723 | 0.055851 | 0.057566 | 22 | 11/2009 | 0.055976 | 0.055071 | 0.057606 | 21 | 10/2009 | 0.055606 | 0.053903 | 0.057290 | 22 | 9/2009 | 0.055905 | 0.054934 | 0.056863 | 22 | 8/2009 | 0.055020 | 0.053945 | 0.056155 | 21 | 7/2009 | 0.055959 | 0.054534 | 0.058081 | 23 | 6/2009 | 0.055000 | 0.053946 | 0.055965 | 22 | 5/2009 | 0.056490 | 0.055061 | 0.057873 | 20 | 4/2009 | 0.057220 | 0.054760 | 0.059550 | 20 | 3/2009 | 0.058408 | 0.055742 | 0.060816 | 22 | 2/2009 | 0.063033 | 0.059442 | 0.065360 | 20 | 1/2009 | 0.062313 | 0.058740 | 0.065583 | 21 | 12/2008 | 0.060875 | 0.057651 | 0.063720 | 21 | 11/2008 | 0.060444 | 0.058226 | 0.062479 | 20 | 10/2008 | 0.056092 | 0.049886 | 0.064384 | 23 | 9/2008 | 0.048701 | 0.047193 | 0.050368 | 22 | 8/2008 | 0.045601 | 0.044106 | 0.046563 | 21 | 7/2008 | 0.044286 | 0.043958 | 0.045024 | 23 | 6/2008 | 0.044866 | 0.044076 | 0.046092 | 21 | 5/2008 | 0.045970 | 0.045467 | 0.046983 | 21 | 4/2008 | 0.046183 | 0.045380 | 0.047329 | 22 | 3/2008 | 0.047620 | 0.046985 | 0.048914 | 19 | 2/2008 | 0.047191 | 0.046417 | 0.048208 | 21 | 1/2008 | 0.046967 | 0.045506 | 0.048540 | 22 | 12/2007 | 0.045614 | 0.044861 | 0.046170 | 19 | 11/2007 | 0.045772 | 0.044663 | 0.046709 | 22 | 10/2007 | 0.045190 | 0.044479 | 0.046189 | 23 | 9/2007 | 0.046629 | 0.045579 | 0.047542 | 20 | 8/2007 | 0.046817 | 0.045252 | 0.048716 | 23 | 7/2007 | 0.044627 | 0.044117 | 0.046050 | 22 | 6/2007 | 0.045248 | 0.044637 | 0.045848 | 21 | 5/2007 | 0.045656 | 0.045364 | 0.046153 | 22 | 4/2007 | 0.046386 | 0.045759 | 0.047349 | 19 | 3/2007 | 0.047992 | 0.047181 | 0.049349 | 22 | 2/2007 | 0.047299 | 0.046785 | 0.047916 | 20 | 1/2007 | 0.047613 | 0.047164 | 0.048263 | 22 | 12/2006 | 0.048154 | 0.047512 | 0.048841 | 19 | 11/2006 | 0.049348 | 0.048631 | 0.049951 | 22 | 10/2006 | 0.049820 | 0.049565 | 0.050149 | 22 | 9/2006 | 0.050052 | 0.049633 | 0.050457 | 21 | 8/2006 | 0.050233 | 0.049544 | 0.050963 | 23 | 7/2006 | 0.050855 | 0.050515 | 0.051383 | 21 | 6/2006 | 0.051387 | 0.050930 | 0.051812 | 22 | 5/2006 | 0.052255 | 0.051602 | 0.052920 | 22 | 4/2006 | 0.051969 | 0.051357 | 0.052502 | 18 | 3/2006 | 0.052933 | 0.052397 | 0.053842 | 23 | 2/2006 | 0.053030 | 0.052182 | 0.054147 | 20 | 1/2006 | 0.053370 | 0.052486 | 0.054257 | 22 | 12/2005 | 0.053033 | 0.051922 | 0.053916 | 21 | 11/2005 | 0.053441 | 0.052938 | 0.054193 | 22 | 10/2005 | 0.054055 | 0.053284 | 0.054846 | 21 | 9/2005 | 0.054818 | 0.054167 | 0.055275 | 22 | 8/2005 | 0.054861 | 0.053821 | 0.055671 | 23 | 7/2005 | 0.055353 | 0.054733 | 0.056172 | 21 | 6/2005 | 0.056310 | 0.055629 | 0.056909 | 22 | 5/2005 | 0.054992 | 0.054765 | 0.055760 | 22 | 4/2005 | 0.053663 | 0.053108 | 0.054654 | 21 | 3/2005 | 0.053639 | 0.053145 | 0.054161 | 21 | 2/2005 | 0.054512 | 0.053508 | 0.055558 | 20 | 1/2005 | 0.054870 | 0.053566 | 0.055860 | 21 | 12/2004 | 0.053430 | 0.052741 | 0.054322 | 23 | 11/2004 | 0.054609 | 0.053985 | 0.055263 | 22 | 10/2004 | 0.054703 | 0.054369 | 0.055136 | 21 | 9/2004 | 0.055307 | 0.054148 | 0.056330 | 22 | 8/2004 | 0.055280 | 0.054426 | 0.056187 | 22 | 7/2004 | 0.055457 | 0.054924 | 0.056468 | 22 | 6/2004 | 0.055951 | 0.054602 | 0.057032 | 22 | 5/2004 | 0.055333 | 0.054438 | 0.056584 | 21 | 4/2004 | 0.057674 | 0.056428 | 0.058943 | 20 | 3/2004 | 0.055992 | 0.053766 | 0.058634 | 23 | 2/2004 | 0.055291 | 0.054295 | 0.056628 | 20 | 1/2004 | 0.055535 | 0.054536 | 0.056840 | 21 | 12/2003 | 0.056199 | 0.055128 | 0.056949 | 21 | 11/2003 | 0.058187 | 0.056687 | 0.059580 | 20 | 10/2003 | 0.057998 | 0.057183 | 0.058885 | 23 | 9/2003 | 0.057611 | 0.056035 | 0.059216 | 22 | 8/2003 | 0.056180 | 0.054288 | 0.058485 | 21 | 7/2003 | 0.055075 | 0.053765 | 0.056350 | 23 | 6/2003 | 0.053789 | 0.053242 | 0.054726 | 21 | 5/2003 | 0.054678 | 0.052914 | 0.055923 | 21 | 4/2003 | 0.057079 | 0.055830 | 0.058101 | 20 | 3/2003 | 0.057959 | 0.057422 | 0.058924 | 21 | 2/2003 | 0.057795 | 0.057000 | 0.058854 | 20 | 1/2003 | 0.058941 | 0.057574 | 0.059710 | 22 | 12/2002 | 0.059780 | 0.059326 | 0.060306 | 20 | 11/2002 | 0.061062 | 0.060439 | 0.061593 | 21 | 10/2002 | 0.061115 | 0.060610 | 0.061602 | 23 | 9/2002 | 0.062750 | 0.061370 | 0.063970 | 21 | 8/2002 | 0.063860 | 0.063165 | 0.064689 | 22 | 7/2002 | 0.063450 | 0.062566 | 0.064350 | 23 | 6/2002 | 0.063102 | 0.062628 | 0.064246 | 20 | 5/2002 | 0.064179 | 0.063553 | 0.064757 | 22 | 4/2002 | 0.064194 | 0.063420 | 0.064797 | 21 | 3/2002 | 0.064783 | 0.063668 | 0.066118 | 20 | 2/2002 | 0.063926 | 0.063088 | 0.064649 | 20 | 1/2002 | 0.063475 | 0.062234 | 0.064769 | 22 | 12/2001 | 0.065606 | 0.064181 | 0.067555 | 19 | 11/2001 | 0.068490 | 0.067270 | 0.069525 | 22 | 10/2001 | 0.067697 | 0.066659 | 0.068203 | 23 | 9/2001 | 0.068777 | 0.067758 | 0.069607 | 20 | 8/2001 | 0.068093 | 0.067474 | 0.068957 | 23 | 7/2001 | 0.069451 | 0.068025 | 0.070796 | 22 | 6/2001 | 0.071492 | 0.069574 | 0.074105 | 21 | 5/2001 | 0.070098 | 0.068297 | 0.073818 | 22 | 4/2001 | 0.067643 | 0.065766 | 0.069421 | 19 | 3/2001 | 0.067658 | 0.066818 | 0.069224 | 22 | 2/2001 | 0.069707 | 0.068317 | 0.071171 | 20 | 1/2001 | 0.068135 | 0.066459 | 0.069647 | 22 | 12/2000 | 0.074190 | 0.069801 | 0.076438 | 19 | 11/2000 | 0.079963 | 0.077323 | 0.081433 | 22 | 10/2000 | 0.080331 | 0.077676 | 0.083349 | 22 | 9/2000 | 0.080179 | 0.077930 | 0.082691 | 21 | 8/2000 | 0.076312 | 0.073429 | 0.078679 | 23 | 7/2000 | 0.073574 | 0.072532 | 0.074834 | 21 | 6/2000 | 0.074089 | 0.072786 | 0.076003 | 22 | 5/2000 | 0.076031 | 0.074541 | 0.077939 | 22 | 4/2000 | 0.074581 | 0.072590 | 0.076478 | 18 | 3/2000 | 0.072607 | 0.071165 | 0.075571 | 23 | 2/2000 | 0.069190 | 0.066564 | 0.071145 | 21 | 1/2000 | 0.069892 | 0.068243 | 0.072413 | 21 | 12/1999 | 0.071770 | 0.070626 | 0.072597 | 23 | 11/1999 | 0.068727 | 0.067370 | 0.072334 | 22 | 10/1999 | 0.065499 | 0.063940 | 0.067832 | 21 | 9/1999 | 0.066202 | 0.063296 | 0.068855 | 22 | 8/1999 | 0.061965 | 0.060309 | 0.064350 | 22 | 7/1999 | 0.060135 | 0.059397 | 0.061169 | 22 | 6/1999 | 0.059302 | 0.058614 | 0.059945 | 22 | 5/1999 | 0.057314 | 0.056153 | 0.058658 | 21 | 4/1999 | 0.058008 | 0.056611 | 0.059235 | 22 | 3/1999 | 0.057097 | 0.055514 | 0.058146 | 23 | 2/1999 | 0.056873 | 0.055318 | 0.058625 | 20 | 1/1999 | 0.056633 | 0.055710 | 0.058919 | 21 | 12/1998 | 0.054264 | 0.052380 | 0.056090 | 23 | 11/1998 | 0.053139 | 0.051786 | 0.054937 | 21 | 10/1998 | 0.051743 | 0.046059 | 0.054023 | 22 | 9/1998 | 0.048175 | 0.046782 | 0.050057 | 22 | 8/1998 | 0.047085 | 0.046150 | 0.048342 | 21 | 7/1998 | 0.048727 | 0.046984 | 0.050021 | 23 | 6/1998 | 0.048725 | 0.047249 | 0.050681 | 22 | 5/1998 | 0.050189 | 0.048807 | 0.051827 | 21 | 4/1998 | 0.052352 | 0.051680 | 0.053314 | 22 | 3/1998 | 0.053971 | 0.052966 | 0.054993 | 22 | 2/1998 | 0.055033 | 0.053643 | 0.056299 | 20 | 1/1998 | 0.053402 | 0.051831 | 0.055021 | 22 | 12/1997 | 0.052272 | 0.051607 | 0.052907 | 23 | 11/1997 | 0.052685 | 0.051800 | 0.055090 | 20 | 10/1997 | 0.055293 | 0.054317 | 0.056300 | 23 | 9/1997 | 0.056435 | 0.055409 | 0.058135 | 22 | 8/1997 | 0.059525 | 0.057288 | 0.061230 | 21 | 7/1997 | 0.059211 | 0.057776 | 0.060460 | 23 | 6/1997 | 0.057555 | 0.056358 | 0.058686 | 21 | 5/1997 | 0.054560 | 0.051816 | 0.056795 | 22 | 4/1997 | 0.051906 | 0.051436 | 0.052355 | 22 | 3/1997 | 0.052710 | 0.051803 | 0.053938 | 21 | 2/1997 | 0.051971 | 0.050930 | 0.053423 | 20 | 1/1997 | 0.051872 | 0.051057 | 0.052616 | 23 | 12/1996 | 0.052146 | 0.051057 | 0.052829 | 22 | 11/1996 | 0.051721 | 0.051044 | 0.052112 | 21 | 10/1996 | 0.052146 | 0.050660 | 0.052693 | 23 | 9/1996 | 0.052794 | 0.052448 | 0.053166 | 21 | 8/1996 | 0.053132 | 0.052698 | 0.053624 | 22 | 7/1996 | 0.053084 | 0.052510 | 0.053520 | 23 | 6/1996 | 0.054102 | 0.053456 | 0.054578 | 20 | 5/1996 | 0.055685 | 0.054678 | 0.056504 | 23 | 4/1996 | 0.054137 | 0.053175 | 0.056504 | 22 | 3/1996 | 0.053908 | 0.053388 | 0.054429 | 21 | 2/1996 | 0.053686 | 0.053110 | 0.054237 | 21 | 1/1996 | 0.053529 | 0.052783 | 0.054177 | 23 | 12/1995 | 0.054811 | 0.053805 | 0.055455 | 21 | 11/1995 | 0.053918 | 0.053066 | 0.054969 | 22 | 10/1995 | 0.054537 | 0.053550 | 0.055341 | 22 | 9/1995 | 0.056473 | 0.055298 | 0.058379 | 21 | 8/1995 | 0.059239 | 0.058032 | 0.060891 | 23 | 7/1995 | 0.062036 | 0.060857 | 0.063700 | 21 | 6/1995 | 0.064674 | 0.063754 | 0.065319 | 22 | 5/1995 | 0.064869 | 0.064126 | 0.065465 | 23 | 4/1995 | 0.064936 | 0.062978 | 0.066418 | 20 | 3/1995 | 0.062205 | 0.060246 | 0.063469 | 23 | 2/1995 | 0.060349 | 0.059931 | 0.060976 | 20 | 1/1995 | 0.060535 | 0.059644 | 0.061344 | 22 | 12/1994 | 0.061533 | 0.061001 | 0.061972 | 22 | 11/1994 | 0.061479 | 0.060681 | 0.062157 | 22 | 10/1994 | 0.060434 | 0.060068 | 0.061154 | 21 | 9/1994 | 0.061862 | 0.061441 | 0.062321 | 22 | 8/1994 | 0.061934 | 0.061426 | 0.062711 | 23 | 7/1994 | 0.062569 | 0.061695 | 0.063539 | 21 | 6/1994 | 0.062238 | 0.061521 | 0.063283 | 22 | 5/1994 | 0.062587 | 0.061567 | 0.063758 | 22 | 4/1994 | 0.064366 | 0.063760 | 0.064918 | 21 | 3/1994 | 0.063069 | 0.062114 | 0.064605 | 23 | 2/1994 | 0.063730 | 0.062180 | 0.065855 | 20 | 1/1994 | 0.060779 | 0.059831 | 0.062016 | 21 | 12/1993 | 0.060982 | 0.059717 | 0.062515 | 23 | 11/1993 | 0.062751 | 0.062095 | 0.063725 | 22 | 10/1993 | 0.061969 | 0.060916 | 0.062627 | 21 | 9/1993 | 0.063046 | 0.062045 | 0.065185 | 22 | 8/1993 | 0.066608 | 0.064421 | 0.069941 | 22 | 7/1993 | 0.061709 | 0.059995 | 0.065087 | 22 | 6/1993 | 0.058955 | 0.056820 | 0.062049 | 22 | 5/1993 | 0.055951 | 0.054747 | 0.057309 | 21 | 4/1993 | 0.054647 | 0.053509 | 0.055669 | 22 | 3/1993 | 0.054062 | 0.053372 | 0.054635 | 23 | 2/1993 | 0.052209 | 0.050204 | 0.053693 | 20 | 1/1993 | 0.049862 | 0.048805 | 0.050829 | 21 | 12/1992 | 0.049359 | 0.048530 | 0.050144 | 23 | 11/1992 | 0.049341 | 0.048266 | 0.050314 | 21 | 10/1992 | 0.047217 | 0.045665 | 0.048503 | 22 | 9/1992 | 0.045693 | 0.043804 | 0.048332 | 22 | 8/1992 | 0.044338 | 0.043556 | 0.044823 | 21 | 7/1992 | 0.045645 | 0.044492 | 0.046922 | 23 | 6/1992 | 0.047797 | 0.046604 | 0.048641 | 22 | 5/1992 | 0.047919 | 0.047520 | 0.048343 | 21 | 4/1992 | 0.047888 | 0.047336 | 0.048169 | 22 | 3/1992 | 0.048501 | 0.047917 | 0.049160 | 22 | 2/1992 | 0.049203 | 0.048398 | 0.049867 | 20 | 1/1992 | 0.048814 | 0.047177 | 0.050229 | 23 | 12/1991 | 0.047489 | 0.046553 | 0.048429 | 22 | 11/1991 | 0.048634 | 0.047635 | 0.049624 | 21 | 10/1991 | 0.049953 | 0.048325 | 0.050747 | 23 | 9/1991 | 0.048711 | 0.048220 | 0.049440 | 21 | 8/1991 | 0.049309 | 0.048550 | 0.050914 | 22 | 7/1991 | 0.050150 | 0.048790 | 0.051169 | 23 | 6/1991 | 0.049172 | 0.048153 | 0.050692 | 20 | 5/1991 | 0.047579 | 0.046913 | 0.048173 | 23 | 4/1991 | 0.047553 | 0.046590 | 0.048888 | 22 | 3/1991 | 0.045008 | 0.043465 | 0.047144 | 21 | 2/1991 | 0.043687 | 0.043098 | 0.044237 | 20 | 1/1991 | 0.043455 | 0.042624 | 0.044065 | 23 | 12/1990 | 0.043148 | 0.042624 | 0.043635 | 21 | 11/1990 | 0.044172 | 0.043213 | 0.044878 | 22 | 10/1990 | 0.044840 | 0.043223 | 0.046066 | 23 | 9/1990 | 0.043215 | 0.041904 | 0.044035 | 20 | 8/1990 | 0.040741 | 0.040005 | 0.041859 | 23 | 7/1990 | 0.041839 | 0.040986 | 0.042594 | 22 | 6/1990 | 0.041696 | 0.040983 | 0.042447 | 21 | 5/1990 | 0.041229 | 0.039828 | 0.042829 | 23 | 4/1990 | 0.040624 | 0.040067 | 0.041246 | 21 | 3/1990 | 0.042622 | 0.041067 | 0.043959 | 22 | 2/1990 | 0.044405 | 0.043585 | 0.045127 | 20 | 1/1990 | 0.045267 | 0.044685 | 0.046016 | 23 | 12/1989 | 0.047054 | 0.045973 | 0.048321 | 21 | 11/1989 | 0.049510 | 0.048136 | 0.050330 | 22 | 10/1989 | 0.051186 | 0.050224 | 0.052416 | 22 | 9/1989 | 0.052268 | 0.051876 | 0.052729 | 21 | 8/1989 | 0.052979 | 0.052547 | 0.053379 | 23 | 7/1989 | 0.052374 | 0.051671 | 0.053062 | 21 | 6/1989 | 0.053548 | 0.052558 | 0.054321 | 22 | 5/1989 | 0.054961 | 0.054294 | 0.055385 | 23 | 4/1989 | 0.055105 | 0.054781 | 0.055627 | 20 | 3/1989 | 0.055805 | 0.055315 | 0.056207 | 23 | 2/1989 | 0.056423 | 0.055903 | 0.056857 | 20 | 1/1989 | 0.055793 | 0.054832 | 0.056453 | 22 | 12/1988 | 0.054872 | 0.054649 | 0.055122 | 22 | 11/1988 | 0.054797 | 0.054514 | 0.055202 | 22 | 10/1988 | 0.054395 | 0.053532 | 0.055069 | 21 | 9/1988 | 0.053327 | 0.052440 | 0.053839 | 22 | 8/1988 | 0.053975 | 0.052806 | 0.054744 | 23 | 7/1988 | 0.052678 | 0.051348 | 0.053595 | 21 | 6/1988 | 0.052434 | 0.051812 | 0.052962 | 22 | 5/1988 | 0.051982 | 0.051675 | 0.052510 | 22 | 4/1988 | 0.051338 | 0.050861 | 0.051722 | 21 | 3/1988 | 0.050514 | 0.049733 | 0.051312 | 23 | 2/1988 | 0.050215 | 0.050067 | 0.050430 | 21 | 1/1988 | 0.049769 | 0.048789 | 0.050403 | 21 | 12/1987 | 0.049127 | 0.047848 | 0.050222 | 23 | 11/1987 | 0.047961 | 0.047715 | 0.048365 | 21 | 10/1987 | 0.048298 | 0.047928 | 0.048724 | 22 | 9/1987 | 0.048764 | 0.048367 | 0.049345 | 22 | 8/1987 | 0.048275 | 0.047022 | 0.049173 | 21 | 7/1987 | 0.046631 | 0.046062 | 0.047126 | 23 | 6/1987 | 0.047395 | 0.047084 | 0.047592 | 22 | 5/1987 | 0.047876 | 0.047235 | 0.048251 | 21 | 4/1987 | 0.047786 | 0.046683 | 0.048688 | 22 | 3/1987 | 0.045589 | 0.044840 | 0.046626 | 22 | 2/1987 | 0.044925 | 0.044596 | 0.045498 | 20 | 1/1987 | 0.045590 | 0.044571 | 0.046231 | 22 | 12/1986 | 0.046344 | 0.045844 | 0.046874 | 23 | 11/1986 | 0.046933 | 0.046090 | 0.047601 | 20 | 10/1986 | 0.048325 | 0.047252 | 0.049500 | 23 | 9/1986 | 0.049891 | 0.049318 | 0.050559 | 22 | 8/1986 | 0.050389 | 0.049820 | 0.051274 | 21 | 7/1986 | 0.050774 | 0.049638 | 0.051415 | 23 | 6/1986 | 0.049396 | 0.048881 | 0.049777 | 21 | 5/1986 | 0.049376 | 0.048056 | 0.049981 | 22 | 4/1986 | 0.047925 | 0.046938 | 0.048892 | 22 | 3/1986 | 0.046928 | 0.045601 | 0.047926 | 21 | 2/1986 | 0.046637 | 0.045584 | 0.047798 | 20 | 1/1986 | 0.044738 | 0.044252 | 0.045653 | 23 | 12/1985 | 0.045023 | 0.044662 | 0.045348 | 22 | 11/1985 | 0.046020 | 0.045080 | 0.046468 | 21 | 10/1985 | 0.044655 | 0.044281 | 0.044980 | 23 | 9/1985 | 0.043516 | 0.042694 | 0.044932 | 21 | 8/1985 | 0.042594 | 0.042199 | 0.043064 | 22 | 7/1985 | 0.043405 | 0.042497 | 0.044068 | 23 | 6/1985 | 0.044178 | 0.043702 | 0.044492 | 20 | 5/1985 | 0.044446 | 0.043624 | 0.045862 | 23 | 4/1985 | 0.044114 | 0.043291 | 0.044896 | 22 | 3/1985 | 0.045780 | 0.043942 | 0.046943 | 21 | 2/1985 | 0.045249 | 0.044060 | 0.047571 | 20 | 1/1985 | 0.044589 | 0.044201 | 0.045094 | 23 | 12/1984 | 0.044916 | 0.044650 | 0.045197 | 21 | 11/1984 | 0.044414 | 0.043900 | 0.045121 | 22 | 10/1984 | 0.044928 | 0.044428 | 0.045594 | 23 | 9/1984 | 0.044674 | 0.043614 | 0.046161 | 20 | 8/1984 | 0.043429 | 0.043204 | 0.043633 | 23 | 7/1984 | 0.042883 | 0.042542 | 0.043132 | 22 | 6/1984 | 0.043056 | 0.042624 | 0.043467 | 21 | 5/1984 | 0.043666 | 0.043129 | 0.044343 | 23 | 4/1984 | 0.043156 | 0.042390 | 0.043978 | 21 | 3/1984 | 0.042206 | 0.040705 | 0.042912 | 22 | 2/1984 | 0.042230 | 0.040939 | 0.043365 | 21 | 1/1984 | 0.043500 | 0.042847 | 0.044033 | 22 | 12/1983 | 0.042490 | 0.041856 | 0.042800 | 22 | 11/1983 | 0.041177 | 0.040713 | 0.041879 | 22 | 10/1983 | 0.040437 | 0.040181 | 0.040694 | 21 | 9/1983 | 0.039564 | 0.039109 | 0.040386 | 22 | 8/1983 | 0.039387 | 0.038942 | 0.039986 | 23 | 7/1983 | 0.038684 | 0.038255 | 0.039374 | 21 | 6/1983 | 0.037997 | 0.037569 | 0.038260 | 22 | 5/1983 | 0.037497 | 0.036809 | 0.037945 | 22 | 4/1983 | 0.036461 | 0.036038 | 0.036872 | 21 | 3/1983 | 0.036245 | 0.035763 | 0.036617 | 23 | 2/1983 | 0.036349 | 0.036131 | 0.036593 | 20 | 1/1983 | 0.036135 | 0.035922 | 0.036365 | 21 | 12/1982 | 0.035268 | 0.034773 | 0.035969 | 23 | 11/1982 | 0.033874 | 0.032373 | 0.035305 | 22 | 10/1982 | 0.032888 | 0.032395 | 0.033735 | 21 | 9/1982 | 0.033493 | 0.032931 | 0.034125 | 22 | 8/1982 | 0.033378 | 0.032812 | 0.033753 | 22 | 7/1982 | 0.033494 | 0.033270 | 0.033714 | 22 | 6/1982 | 0.033252 | 0.032965 | 0.033529 | 22 | 5/1982 | 0.033140 | 0.032592 | 0.033651 | 21 | 4/1982 | 0.033429 | 0.033153 | 0.033853 | 22 | 3/1982 | 0.033373 | 0.033049 | 0.033782 | 23 | 2/1982 | 0.033116 | 0.032608 | 0.033824 | 20 | 1/1982 | 0.033383 | 0.033087 | 0.033616 | 21 | 12/1981 | 0.033525 | 0.033114 | 0.033896 | 23 | 11/1981 | 0.032098 | 0.031074 | 0.033688 | 21 | 10/1981 | 0.031235 | 0.030784 | 0.031584 | 22 | 9/1981 | 0.032221 | 0.031351 | 0.033297 | 22 | 8/1981 | 0.033677 | 0.032153 | 0.034600 | 21 | 7/1981 | 0.032951 | 0.032355 | 0.033704 | 23 | 6/1981 | 0.033348 | 0.032852 | 0.033632 | 22 | 5/1981 | 0.032715 | 0.032375 | 0.032893 | 21 | 4/1981 | 0.031689 | 0.031051 | 0.032451 | 22 | 3/1981 | 0.031754 | 0.030887 | 0.032523 | 22 | 2/1981 | 0.032165 | 0.031217 | 0.032996 | 20 | 1/1981 | 0.030539 | 0.029718 | 0.031623 | 22 | 12/1980 | 0.028907 | 0.027409 | 0.029718 | 23 | 11/1980 | 0.027728 | 0.027317 | 0.028306 | 20 | 10/1980 | 0.027103 | 0.026623 | 0.027768 | 23 | 9/1980 | 0.025817 | 0.025294 | 0.026520 | 22 | 8/1980 | 0.024724 | 0.024303 | 0.025488 | 21 | 7/1980 | 0.024513 | 0.023740 | 0.024930 | 23 | 6/1980 | 0.025188 | 0.024794 | 0.025442 | 21 | 5/1980 | 0.024566 | 0.023640 | 0.025148 | 22 | 4/1980 | 0.023409 | 0.023067 | 0.024292 | 22 | 3/1980 | 0.023251 | 0.022378 | 0.024140 | 21 | 2/1980 | 0.022369 | 0.022027 | 0.022749 | 21 | 1/1980 | 0.022650 | 0.022453 | 0.022928 | 23 | 12/1979 | 0.022431 | 0.021328 | 0.023309 | 21 | 11/1979 | 0.021538 | 0.020692 | 0.022608 | 22 | 10/1979 | 0.022762 | 0.022368 | 0.023316 | 23 | 9/1979 | 0.023371 | 0.022836 | 0.023825 | 20 | 8/1979 | 0.024220 | 0.023840 | 0.024412 | 23 | 7/1979 | 0.024250 | 0.024101 | 0.024381 | 22 | 6/1979 | 0.024845 | 0.024404 | 0.025202 | 21 | 5/1979 | 0.024714 | 0.023584 | 0.025120 | 23 | 4/1979 | 0.024429 | 0.023925 | 0.024837 | 21 | 3/1979 | 0.025163 | 0.024781 | 0.025510 | 22 | 2/1979 | 0.025686 | 0.025420 | 0.025968 | 20 | 1/1979 | 0.025966 | 0.025622 | 0.026251 | 23 | 12/1978 | 0.026735 | 0.026120 | 0.027178 | 21 | 11/1978 | 0.027450 | 0.026957 | 0.027763 | 22 | 10/1978 | 0.027860 | 0.027036 | 0.028356 | 22 | 9/1978 | 0.028593 | 0.028309 | 0.028738 | 21 | 8/1978 | 0.029177 | 0.028787 | 0.029848 | 23 | 7/1978 | 0.028083 | 0.027614 | 0.029337 | 21 | 6/1978 | 0.026365 | 0.025417 | 0.027544 | 22 | 5/1978 | 0.025212 | 0.025020 | 0.025458 | 23 | 4/1978 | 0.025323 | 0.025041 | 0.025482 | 20 | 3/1978 | 0.024212 | 0.023260 | 0.025151 | 23 | 2/1978 | 0.023632 | 0.023408 | 0.023820 | 20 | 1/1978 | 0.023959 | 0.023627 | 0.024366 | 22 | 12/1977 | 0.024658 | 0.024008 | 0.025284 | 22 | 11/1977 | 0.025032 | 0.024566 | 0.025621 | 22 | 10/1977 | 0.023990 | 0.023420 | 0.024481 | 21 | 9/1977 | 0.023145 | 0.023044 | 0.023374 | 22 | 8/1977 | 0.022600 | 0.022394 | 0.023179 | 23 | 7/1977 | 0.022533 | 0.022283 | 0.022797 | 21 | 6/1977 | 0.022149 | 0.021688 | 0.022580 | 22 | 5/1977 | 0.021665 | 0.021390 | 0.021830 | 22 | 4/1977 | 0.021754 | 0.021208 | 0.022186 | 21 | 3/1977 | 0.020939 | 0.020784 | 0.021179 | 23 | 2/1977 | 0.020778 | 0.020533 | 0.020934 | 20 | 1/1977 | 0.020243 | 0.019657 | 0.020729 | 21 | 12/1976 | 0.019802 | 0.019680 | 0.019917 | 23 | 11/1976 | 0.020013 | 0.019844 | 0.020139 | 22 | 10/1976 | 0.020262 | 0.019961 | 0.020547 | 21 | 9/1976 | 0.020863 | 0.020462 | 0.021146 | 22 | 8/1976 | 0.020913 | 0.020736 | 0.021049 | 22 | 7/1976 | 0.020917 | 0.020686 | 0.021067 | 22 | 6/1976 | 0.020491 | 0.020347 | 0.020744 | 22 | 5/1976 | 0.020281 | 0.020102 | 0.020441 | 21 | 4/1976 | 0.020188 | 0.019986 | 0.020380 | 22 | 3/1976 | 0.020455 | 0.020245 | 0.020655 | 23 | 2/1976 | 0.020363 | 0.020250 | 0.020488 | 20 | 1/1976 | 0.020225 | 0.020054 | 0.020339 | 22 | 12/1975 | 0.020137 | 0.019963 | 0.020259 | 23 | 11/1975 | 0.019950 | 0.019737 | 0.020243 | 20 | 10/1975 | 0.019916 | 0.019600 | 0.020359 | 23 | 9/1975 | 0.020263 | 0.020025 | 0.020545 | 22 | 8/1975 | 0.020002 | 0.019843 | 0.020123 | 21 | 7/1975 | 0.019290 | 0.018627 | 0.020042 | 23 | 6/1975 | 0.018527 | 0.018351 | 0.018685 | 21 | 5/1975 | 0.018738 | 0.018484 | 0.019072 | 22 | 4/1975 | 0.018889 | 0.018683 | 0.019198 | 22 | 3/1975 | 0.018886 | 0.018591 | 0.019283 | 21 | 2/1975 | 0.018974 | 0.018627 | 0.019108 | 20 | 1/1975 | 0.018734 | 0.018507 | 0.018886 | 23 | 12/1974 | 0.019254 | 0.018773 | 0.019635 | 22 | 11/1974 | 0.019617 | 0.019287 | 0.019885 | 21 | 10/1974 | 0.020143 | 0.019841 | 0.020538 | 23 | 9/1974 | 0.020732 | 0.020301 | 0.021050 | 21 | 8/1974 | 0.020010 | 0.019737 | 0.020320 | 22 | 7/1974 | 0.020453 | 0.019882 | 0.021030 | 23 | 6/1974 | 0.021139 | 0.020928 | 0.021412 | 20 | 5/1974 | 0.021086 | 0.020799 | 0.021317 | 23 | 4/1974 | 0.021867 | 0.021089 | 0.022385 | 22 | 3/1974 | 0.022150 | 0.021700 | 0.022385 | 21 | 2/1974 | 0.022107 | 0.021698 | 0.022431 | 20 | 1/1974 | 0.022406 | 0.021788 | 0.022934 | 23 | 12/1973 | 0.022160 | 0.022016 | 0.022473 | 21 | 11/1973 | 0.021479 | 0.020814 | 0.021993 | 22 | 10/1973 | 0.021216 | 0.020907 | 0.021583 | 23 | 9/1973 | 0.021547 | 0.021249 | 0.021739 | 20 | 8/1973 | 0.021544 | 0.020834 | 0.022097 | 23 | 7/1973 | 0.020949 | 0.020544 | 0.021522 | 22 | 6/1973 | 0.022120 | 0.021335 | 0.022727 | 21 | 5/1973 | 0.023265 | 0.022735 | 0.023637 | 23 | 4/1973 | 0.023440 | 0.023362 | 0.023614 | 21 | 3/1973 | 0.023338 | 0.023231 | 0.023776 | 22 | 2/1973 | 0.023714 | 0.022648 | 0.026276 | 20 | 1/1973 | 0.022795 | 0.022671 | 0.022912 | 23 | 12/1972 | 0.022784 | 0.022671 | 0.022844 | 21 | 11/1972 | 0.022941 | 0.022755 | 0.023248 | 22 | 10/1972 | 0.022975 | 0.022902 | 0.023238 | 22 | 9/1972 | 0.023005 | 0.022899 | 0.023231 | 21 | 8/1972 | 0.023015 | 0.022851 | 0.023164 | 23 | 7/1972 | 0.023143 | 0.023067 | 0.023269 | 21 | 6/1972 | 0.023007 | 0.022717 | 0.023663 | 22 | 5/1972 | 0.022926 | 0.022720 | 0.023026 | 23 | 4/1972 | 0.023056 | 0.022869 | 0.023168 | 20 | 3/1972 | 0.023023 | 0.022920 | 0.023085 | 23 | 2/1972 | 0.022905 | 0.022565 | 0.023145 | 21 | 1/1972 | 0.022497 | 0.022372 | 0.022648 | 21 | 12/1971 | 0.022316 | 0.022013 | 0.022520 | 23 | 11/1971 | 0.022070 | 0.021994 | 0.022143 | 22 | 10/1971 | 0.021929 | 0.021806 | 0.022047 | 21 | 9/1971 | 0.021610 | 0.021189 | 0.021713 | 22 | 8/1971 | 0.021163 | 0.020894 | 0.022377 | 22 | 7/1971 | 0.020970 | 0.020957 | 0.020986 | 22 | 6/1971 | 0.020962 | 0.020950 | 0.020987 | 22 | 5/1971 | 0.020991 | 0.020948 | 0.021117 | 21 | 4/1971 | 0.020957 | 0.020933 | 0.020980 | 22 | 3/1971 | 0.020931 | 0.020908 | 0.020944 | 23 | 2/1971 | 0.020945 | 0.020921 | 0.020979 | 20 | 1/1971 | 0.020906 | 0.020872 | 0.020936 | 21 | 12/1970 | 0.020931 | 0.020915 | 0.020965 | 23 | 11/1970 | 0.020966 | 0.020934 | 0.020990 | 21 | 10/1970 | 0.020969 | 0.020958 | 0.020983 | 22 | 9/1970 | 0.020956 | 0.020938 | 0.020977 | 22 | 8/1970 | 0.020948 | 0.020920 | 0.020977 | 21 | 7/1970 | 0.020872 | 0.020842 | 0.020909 | 23 | 6/1970 | 0.020896 | 0.020867 | 0.020940 | 22 | 5/1970 | 0.020907 | 0.020835 | 0.020967 | 21 | 4/1970 | 0.020956 | 0.020929 | 0.020983 | 22 | 3/1970 | 0.020960 | 0.020930 | 0.020978 | 22 | 2/1970 | 0.020962 | 0.020939 | 0.020980 | 20 | 1/1970 | 0.020951 | 0.020903 | 0.020974 | 22 | 12/1969 | 0.020941 | 0.020917 | 0.020961 | 23 | 11/1969 | 0.020828 | 0.020803 | 0.020867 | 20 | 10/1969 | 0.020889 | 0.020859 | 0.020942 | 23 | 9/1969 | 0.020898 | 0.020854 | 0.020911 | 22 | 8/1969 | 0.020911 | 0.020887 | 0.020921 | 21 | 7/1969 | 0.020910 | 0.020897 | 0.020924 | 23 | 6/1969 | 0.020909 | 0.020896 | 0.020924 | 21 | 5/1969 | 0.020934 | 0.020894 | 0.020997 | 22 | 4/1969 | 0.020909 | 0.020884 | 0.020934 | 22 | 3/1969 | 0.020850 | 0.020819 | 0.020873 | 21 | 2/1969 | 0.020902 | 0.020865 | 0.020915 | 20 | 1/1969 | 0.020853 | 0.020806 | 0.020888 | 23 | 12/1968 | 0.020816 | 0.020801 | 0.020855 | 22 | 11/1968 | 0.020877 | 0.020822 | 0.020912 | 21 | 10/1968 | 0.020850 | 0.020833 | 0.020878 | 23 | 9/1968 | 0.020852 | 0.020832 | 0.020887 | 21 | 8/1968 | 0.020879 | 0.020843 | 0.020899 | 22 | 7/1968 | 0.020855 | 0.020809 | 0.020895 | 23 | 6/1968 | 0.020771 | 0.020734 | 0.020817 | 20 | 5/1968 | 0.020729 | 0.020719 | 0.020738 | 23 | 4/1968 | 0.020702 | 0.020671 | 0.020727 | 22 | 3/1968 | 0.020698 | 0.020685 | 0.020729 | 21 | 2/1968 | 0.020707 | 0.020689 | 0.020729 | 21 | 1/1968 | 0.020713 | 0.020697 | 0.020733 | 23 | 12/1967 | 0.020715 | 0.020684 | 0.020762 | 21 | 11/1967 | 0.019789 | 0.019254 | 0.020753 | 22 | 10/1967 | 0.019265 | 0.019246 | 0.019286 | 22 | 9/1967 | 0.019265 | 0.019251 | 0.019286 | 21 | 8/1967 | 0.019283 | 0.019261 | 0.019293 | 23 | 7/1967 | 0.019269 | 0.019242 | 0.019292 | 21 | 6/1967 | 0.019236 | 0.019215 | 0.019273 | 22 | 5/1967 | 0.019218 | 0.019192 | 0.019245 | 23 | 4/1967 | 0.019190 | 0.019180 | 0.019203 | 20 | 3/1967 | 0.019199 | 0.019169 | 0.019229 | 23 | 2/1967 | 0.019228 | 0.019201 | 0.019256 | 20 | 1/1967 | 0.019195 | 0.019160 | 0.019207 | 22 | 12/1966 | 0.019174 | 0.019165 | 0.019185 | 22 | 11/1966 | 0.019189 | 0.019172 | 0.019202 | 22 | 10/1966 | 0.019169 | 0.019158 | 0.019186 | 21 | 9/1966 | 0.019194 | 0.019164 | 0.019221 | 22 | 8/1966 | 0.019239 | 0.019226 | 0.019253 | 23 | 7/1966 | 0.019226 | 0.019196 | 0.019241 | 21 | 6/1966 | 0.019209 | 0.019194 | 0.019229 | 22 | 5/1966 | 0.019209 | 0.019196 | 0.019227 | 22 | 4/1966 | 0.019172 | 0.019156 | 0.019194 | 21 | 3/1966 | 0.019166 | 0.019154 | 0.019180 | 23 | 2/1966 | 0.019160 | 0.019141 | 0.019172 | 20 | 1/1966 | 0.019129 | 0.019111 | 0.019151 | 21 | 12/1965 | 0.019126 | 0.019117 | 0.019139 | 23 | 11/1965 | 0.019146 | 0.019132 | 0.019157 | 22 | 10/1965 | 0.019151 | 0.019140 | 0.019170 | 21 | 9/1965 | 0.019212 | 0.019149 | 0.019284 | 22 | 8/1965 | 0.019281 | 0.019271 | 0.019295 | 22 | 7/1965 | 0.019262 | 0.019243 | 0.019277 | 22 | 6/1965 | 0.019246 | 0.019231 | 0.019260 | 22 | 5/1965 | 0.019212 | 0.019194 | 0.019237 | 21 | 4/1965 | 0.019203 | 0.019183 | 0.019242 | 22 | 3/1965 | 0.019215 | 0.019200 | 0.019237 | 23 | 2/1965 | 0.019207 | 0.019198 | 0.019217 | 20 | 1/1965 | 0.019208 | 0.019194 | 0.019221 | 21 | 12/1964 | 0.019207 | 0.019198 | 0.019215 | 23 | 11/1964 | 0.019248 | 0.019207 | 0.019264 | 21 | 10/1964 | 0.019246 | 0.019233 | 0.019258 | 22 | 9/1964 | 0.019240 | 0.019230 | 0.019256 | 22 | 8/1964 | 0.019236 | 0.019211 | 0.019262 | 21 | 7/1964 | 0.019207 | 0.019191 | 0.019224 | 23 | 6/1964 | 0.019194 | 0.019183 | 0.019207 | 22 | 5/1964 | 0.019178 | 0.019162 | 0.019187 | 21 | 4/1964 | 0.019163 | 0.019151 | 0.019170 | 22 | 3/1964 | 0.019174 | 0.019156 | 0.019200 | 22 | 2/1964 | 0.019209 | 0.019196 | 0.019232 | 20 | 1/1964 | 0.019191 | 0.019176 | 0.019205 | 23 | 12/1963 | 0.019169 | 0.019161 | 0.019177 | 22 | 11/1963 | 0.019176 | 0.019158 | 0.019193 | 21 | 10/1963 | 0.019181 | 0.019163 | 0.019194 | 23 | 9/1963 | 0.019174 | 0.019156 | 0.019191 | 21 | 8/1963 | 0.019193 | 0.019179 | 0.019217 | 22 | 7/1963 | 0.019168 | 0.019145 | 0.019181 | 23 | 6/1963 | 0.019168 | 0.019146 | 0.019180 | 20 | 5/1963 | 0.019184 | 0.019167 | 0.019198 | 23 | 4/1963 | 0.019165 | 0.019157 | 0.019171 | 22 | 3/1963 | 0.019165 | 0.019156 | 0.019173 | 21 | 2/1963 | 0.019179 | 0.019153 | 0.019192 | 20 | 1/1963 | 0.019171 | 0.019150 | 0.019186 | 23 | 12/1962 | 0.019154 | 0.019126 | 0.019179 | 21 | 11/1962 | 0.019213 | 0.019179 | 0.019233 | 22 | 10/1962 | 0.019228 | 0.019216 | 0.019240 | 23 | 9/1962 | 0.019230 | 0.019222 | 0.019239 | 20 | 8/1962 | 0.019210 | 0.019194 | 0.019229 | 23 | 7/1962 | 0.019175 | 0.019142 | 0.019198 | 22 | 6/1962 | 0.019137 | 0.019123 | 0.019152 | 21 | 5/1962 | 0.019158 | 0.019143 | 0.019167 | 23 | 4/1962 | 0.019139 | 0.019104 | 0.019164 | 21 | 3/1962 | 0.019109 | 0.019096 | 0.019134 | 22 | 2/1962 | 0.019124 | 0.019117 | 0.019133 | 20 | 1/1962 | 0.019115 | 0.019078 | 0.019125 | 23 | 12/1961 | 0.019096 | 0.019078 | 0.019117 | 21 | 11/1961 | 0.019127 | 0.019109 | 0.019136 | 22 | 10/1961 | 0.019123 | 0.019115 | 0.019129 | 22 | 9/1961 | 0.019132 | 0.019124 | 0.019143 | 21 | 8/1961 | 0.019171 | 0.019157 | 0.019198 | 23 | 7/1961 | 0.019248 | 0.019211 | 0.019264 | 21 | 6/1961 | 0.019244 | 0.019228 | 0.019262 | 22 | 5/1961 | 0.019240 | 0.019219 | 0.019254 | 23 | 4/1961 | 0.019200 | 0.019185 | 0.019219 | 20 | 3/1961 | 0.019192 | 0.019167 | 0.019226 | 23 | 2/1961 | 0.019193 | 0.019166 | 0.019216 | 20 | 1/1961 | 0.019152 | 0.019140 | 0.019180 | 22 | 12/1960 | 0.019138 | 0.019127 | 0.019160 | 22 | 11/1960 | 0.019123 | 0.019094 | 0.019152 | 22 | 10/1960 | 0.019120 | 0.019103 | 0.019134 | 21 | 9/1960 | 0.019101 | 0.019069 | 0.019130 | 22 | 8/1960 | 0.019134 | 0.019122 | 0.019149 | 23 | 7/1960 | 0.019137 | 0.019125 | 0.019152 | 21 | 6/1960 | 0.019166 | 0.019140 | 0.019195 | 22 | 5/1960 | 0.019179 | 0.019149 | 0.019195 | 22 | 4/1960 | 0.019136 | 0.019124 | 0.019156 | 21 | 3/1960 | 0.019149 | 0.019130 | 0.019167 | 23 | 2/1960 | 0.019174 | 0.019168 | 0.019185 | 21 | 1/1960 | 0.019185 | 0.019159 | 0.019203 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / DKK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|