fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 JPY-日本 [日元 / ¥]=0.0992 ERN-厄立特里亚 [厄立特里亚纳克法]1 JPY=0.099214 ERN
1 ERN-厄立特里亚 [厄立特里亚纳克法]=10.0792 JPY-日本 [日元 / ¥]1 ERN=10.07924 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 JPY/ERN=最小 JPY/ERN=最大 JPY/ERN=开盘日期数目
3/20240.1001980.0988570.10215720
2/20240.1003420.0995400.10229721
1/20240.1027440.1013250.10602623
12/20230.1041830.1012320.10647621
11/20230.1001720.0988210.10172222
10/20230.1002550.0993670.10075422
9/20230.1015600.1004800.10329621
8/20230.1035960.1019600.10547323
7/20230.1063790.1035960.10863921
6/20230.1061970.1037100.10801922
5/20230.1095030.1069430.11188123
4/20230.1124780.1102880.11416420
3/20230.1123090.1093120.11524823
2/20230.1129060.1096780.11680720
1/20230.1149410.1114650.11674322
12/20220.1112270.1091990.11374221
11/20220.1054500.1011860.10854422
10/20220.1018550.0988890.10387321
9/20220.1049390.1035440.10769322
8/20220.1110230.1081310.11453323
7/20220.1097120.1079370.11213221
6/20220.1119670.1099110.11586422
5/20220.1164730.1146890.11821422
4/20220.1188120.1146900.12248219
3/20220.1265230.1210110.13065223
2/20220.1302130.1295030.13128620
1/20220.1305460.1289810.13190821
12/20210.1316490.1303040.13294123
11/20210.1315800.1300870.13295222
10/20210.1326420.1311950.13508221
9/20210.1361730.1339440.13737122
8/20210.1365810.1355410.13758822
7/20210.1360430.1346170.13688722
6/20210.1362440.1352080.13718622
5/20210.1374300.1362740.13817021
4/20210.1377020.1355000.13924420
3/20210.1379570.1353820.14055423
2/20210.1423400.1411280.14343520
1/20210.1445380.1432820.14579420
12/20200.1445580.1434950.14556622
11/20200.1436550.1422500.14515721
10/20200.1425730.1415310.14379622
9/20200.1420830.1407990.14409522
8/20200.1414810.1402200.14253521
7/20200.1404980.1392570.14296523
6/20200.1393880.1371650.14064822
5/20200.1399320.1390330.14139120
4/20200.1392970.1377110.14079620
3/20200.1395920.1345860.14672122
2/20200.1362860.1339150.13821020
1/20200.1372010.1361350.13874622
12/20190.1375160.1368690.13826520
11/20190.1377500.1367850.13874021
10/20190.1387320.1376780.14048023
9/20190.1395990.1386940.14136621
8/20190.1412240.1377560.14267122
7/20190.1386070.1377250.13929423
6/20190.1387620.1379480.14005120
5/20190.1364600.1345060.13792822
4/20190.1343910.1339560.13517820
3/20190.1349070.1339970.13628221
2/20190.1359110.1350860.13775120
1/20190.1377250.1364580.13928522
12/20180.1335460.1320750.13647219
11/20180.1323900.1316360.13348522
10/20180.1329060.1313910.13411223
9/20180.1339810.1323170.13533120
8/20180.1351320.1341180.13604023
7/20180.1346000.1327070.13580822
6/20180.1362920.1355160.13707221
5/20180.1367500.1348100.13781922
4/20180.1393410.1371370.14119020
3/20180.1414130.1403300.14273921
2/20180.1389740.1365330.14127220
1/20180.1352950.1324110.13803222
12/20170.1328550.1321630.13375719
11/20170.1329920.1313570.13511222
10/20170.1328240.1313580.13413522
9/20170.1354880.1328170.13969121
8/20170.1365090.1353070.13810223
7/20170.1333510.1312330.13562521
6/20170.1353450.1331320.13937922
5/20170.1336590.1316670.13566422
4/20170.1359790.1345880.13782018
3/20170.1328220.1299540.13619223
2/20170.1328500.1310100.13399420
1/20170.1303660.1269040.13233722
12/20160.1292120.1269130.13170821
11/20160.1385980.1324080.14565422
10/20160.1444800.1423370.14797221
9/20160.1472590.1446410.14957322
8/20160.1481930.1451870.15027923
7/20160.1441050.1407950.14936621
6/20160.1422710.1373060.14755822
5/20160.1377060.1349090.14162722
4/20160.1368690.1338960.13981121
3/20160.1327830.1312480.13449821
2/20160.1307240.1236910.13406721
1/20160.1269480.1238560.12853920
12/20150.1232720.1215400.12459422
11/20150.1223710.1214610.12440221
10/20150.1249800.1239230.12688422
9/20150.1248200.1239290.12578722
8/20150.1218530.1201080.12533321
7/20150.1215640.1205930.12351423
6/20150.1212340.1197300.12249822
5/20150.1241160.1207450.12587220
4/20150.1254020.1244340.12628320
3/20150.1246510.1234950.12596222
2/20150.1264050.1251990.12787120
1/20150.1268290.1244030.12869821
12/20140.1257830.1238600.12899021
11/20140.1290200.1267820.13222720
10/20140.1389210.1340130.14170823
9/20140.1398510.1366630.14382322
8/20140.1456840.1442780.14717521
7/20140.1474610.1457830.14804023
6/20140.1469790.1461540.14798521
5/20140.1474010.1463680.14845921
4/20140.1463040.1443300.14790020
3/20140.1465540.1452090.14809121
2/20140.1470330.1463130.14852020
1/20140.1443220.1424490.14677522
12/20130.1451000.1425630.14698320
11/20130.1499840.1466130.15311221
10/20130.1534060.1523030.15486123
9/20130.1512110.1495480.15372221
8/20130.1531800.1502850.15573522
7/20130.1504700.1482240.15328923
6/20130.1541120.1495890.15932120
5/20130.1485260.1454640.15333622
4/20130.1532640.1504270.16078121
3/20130.1581310.1555050.16178520
2/20130.1610950.1592180.16363120
1/20130.1684860.1643990.17250122
12/20120.1794440.1742010.18305419
11/20120.1851790.1814190.18957622
10/20120.1899310.1871290.19234723
9/20120.1918910.1900960.19323520
8/20120.1906190.1886120.19175723
7/20120.1899190.1877770.19198222
6/20120.1893070.1868150.19203121
5/20120.1881450.1863550.19050322
4/20120.1845210.1817050.18725619
3/20120.1818930.1785390.18574822
2/20120.1912630.1861890.19708021
1/20120.1948910.1921700.19640322
12/20110.1927750.1919990.19393621
11/20110.1936310.1917860.19569522
10/20110.1956940.1922860.19796821
9/20110.1953340.1928310.19688222
8/20110.1948340.1884800.19619923
7/20110.1889560.1841960.19341721
6/20110.1864580.1845440.18792522
5/20110.1847950.1827620.18799522
4/20110.1799150.1759080.18471919
3/20110.1835690.1805670.19023723
2/20110.1815600.1790040.18428620
1/20110.1815430.1795320.18419521
12/20100.1801110.1778180.18447323
11/20100.1818300.1780820.18660922
10/20100.1834040.1800520.18590721
9/20100.1777880.1749420.18008422
8/20100.1757930.1731220.17818922
7/20100.1713570.1691930.17352222
6/20100.1650070.1617900.16919322
5/20100.1628210.1580470.16739221
4/20100.1604530.1587510.16314220
3/20100.1654550.1605530.16963423
2/20100.1662940.1633120.16833420
1/20100.1642890.1605390.16759020
12/20090.1670700.1622780.17257722
11/20090.1682540.1648660.17365021
10/20090.1659940.1629610.16974222
9/20090.1640590.1611210.16757822
8/20090.1581810.1543580.16084121
7/20090.1588010.1548670.16263623
6/20090.1553020.1523400.15812922
5/20090.1553100.1508100.15948620
4/20090.1519470.1488310.15580420
3/20090.1533370.1510100.15814422
2/20090.1622270.1529800.16824520
1/20090.1659360.1589160.16938621
12/20080.1645950.1597030.16966421
11/20080.1549590.1510010.15844920
10/20080.1499960.1412340.16146923
9/20080.1407120.1378010.14453022
8/20080.1372740.1357930.13951921
7/20080.1404280.1385430.14386123
6/20080.1403290.1385260.14349421
5/20080.1437750.1420670.14600521
4/20080.1462510.1433320.14959522
3/20080.1487500.1445860.15511519
2/20080.1400460.1386330.14396321
1/20080.1391600.1344810.14241722
12/20070.1336370.1309950.13661719
11/20070.1352460.1301010.13934822
10/20070.1293900.1273820.13165423
9/20070.1304300.1295320.13210220
8/20070.1285110.1257810.13212623
7/20070.1233840.1215220.12680122
6/20070.1223230.1209090.12384421
5/20070.1241720.1232640.12531322
4/20070.1261770.1253380.12741719
3/20070.1279560.1266950.13002422
2/20070.1244400.1230470.12666320
1/20070.1245440.1229010.12698822
12/20060.1280230.1258840.13091919
11/20060.1278690.1266400.12960522
10/20060.1264050.1254050.12787822
9/20060.1281180.1270990.12942021
8/20060.1293830.1279270.13071023
7/20060.1296960.1274450.13176321
6/20060.1307670.1287230.13436322
5/20060.1342350.1315140.13715922
4/20060.1281980.1263310.13124118
3/20060.1279110.1259780.12949923
2/20060.1272330.1261330.12907520
1/20060.1298780.1271320.13223922
12/20050.1264890.1238930.12918521
11/20050.1266320.1252520.12864822
10/20050.1305540.1291210.13222221
9/20050.1258460.1210380.13488422
8/20050.1220560.1204580.12350423
7/20050.1205950.1194400.12174121
6/20050.1242010.1218460.12647622
5/20050.1265950.1246770.12935122
4/20050.1258370.1241100.12841221
3/20050.1283590.1255810.12966021
2/20050.1286710.1268750.13037120
1/20050.1306150.1289660.13233621
12/20040.1301030.1276040.13192923
11/20040.1288810.1263750.13146922
10/20040.1243900.1215330.12773021
9/20040.1226540.1211970.12352922
8/20040.1217890.1194210.12334822
7/20040.1298770.1286370.13228222
6/20040.1310560.1278630.13362222
5/20040.1295010.1274040.13241321
4/20040.1349220.1320510.13783120
3/20040.1308890.1256390.13714723
2/20040.1292190.1268840.13235220
1/20040.1298390.1275070.13286721
12/20030.1099050.1077660.11137821
11/20030.1138680.1108940.11661720
10/20030.1136040.1120210.11531423
9/20030.1128890.1098060.11605922
8/20030.1100130.1062700.11454221
7/20030.1078330.1053090.11031423
6/20030.1054310.1043650.10726521
5/20030.1071800.1037260.10960821
4/20030.1118720.1094430.11386120
3/20030.1135680.1125230.11545121
2/20030.1131830.1116260.11531420
1/20030.1154160.1126710.11699222
12/20020.0990220.0982690.09989720
11/20020.1011240.1001090.10202721
10/20020.1011880.1003620.10195923
9/20020.1039320.1016310.10597321
8/20020.1057720.1045860.10713622
7/20020.1050490.1036170.10657023
6/20020.1044320.1036080.10634920
5/20020.1061770.1051670.10712722
4/20020.1062230.1049600.10721121
3/20020.1072230.1053560.10944320
2/20020.1058390.1044610.10705220
1/20020.1050510.1029140.10725722
12/20010.0927610.0907980.09548519
11/20010.0968070.0950460.09822122
10/20010.0957960.0943470.09651923
9/20010.0972640.0958860.09841420
8/20010.0962490.0953300.09749323
7/20010.0981720.0961480.10007122
6/20010.1009320.0983040.10458621
5/20010.0988690.0963160.10419322
4/20010.0953790.0927010.09790219
3/20010.0953860.0942030.09761122
2/20010.0982920.0963510.10035720
1/20010.0960610.0936670.09821222
12/20000.0961890.0904350.09915219
11/20000.1036940.1002620.10561722
10/20000.1043020.1007740.10827922
9/20000.1038870.1009850.10707921
8/20000.0989410.0952080.10202923
7/20000.0953780.0940770.09708121
6/20000.0960220.0943160.09854522
5/20000.0985880.0966250.10104822
4/20000.0967900.0942330.09919218
3/20000.0942700.0923960.09813523
2/20000.0898570.0864250.09242321
1/20000.0907860.0886280.09410521
12/19990.0917530.0903160.09281923
11/19990.0879080.0861910.09251222
10/19990.0838160.0818310.08679721
9/19990.0847110.0809610.08812422
8/19990.0792490.0770900.08233422
7/19990.0768960.0759870.07822422
6/19990.0759050.0750160.07672922
5/19990.0733430.0718440.07507621
4/19990.0742360.0724620.07580622
3/19990.0730720.0710280.07442423
2/19990.0727600.0707740.07498120
1/19990.0723910.0711290.07529621
12/19980.0592340.0572420.06121323
11/19980.0580300.0565450.06009521
10/19980.0565460.0503290.05906222
9/19980.0523600.0509250.05435922
8/19980.0510130.0500040.05224521
7/19980.0526810.0508960.05395323
6/19980.0526990.0510930.05471822
5/19980.0543840.0529580.05590521
4/19980.0563740.0557350.05738622
3/19980.0581260.0568720.05936322
2/19980.0594310.0579540.06081820
1/19980.0576840.0559560.05943722
12/19970.0595000.0588690.06031123
11/19970.0600820.0590610.06286420
10/19970.0632250.0621520.06418823
9/19970.0645290.0634290.06640322
8/19970.0678030.0653760.06973321
7/19970.0673070.0659690.06847923
6/19970.0659590.0646660.06742221
5/19970.0627010.0595330.06520022
4/19970.0595980.0591630.05999622
3/19970.0606900.0596680.06200821
2/19970.0597910.0586240.06141620
1/19970.0597600.0587390.06045323
12/19960.0586780.0572890.05957422
11/19960.0582910.0575480.05876321
10/19960.0591030.0572180.05979623
9/19960.0599280.0596040.06036921
8/19960.0603700.0598420.06090522
7/19960.0602020.0596970.06057223
6/19960.0612620.0605190.06169520
5/19960.0630540.0617630.06409923
4/19960.0616090.0606150.06409922
3/19960.0615870.0609990.06216721
2/19960.0613990.0608500.06197721
1/19960.0612580.0604770.06199923
12/19950.0570680.0559200.05779321
11/19950.0562430.0552860.05735422
10/19950.0569350.0559560.05755222
9/19950.0586060.0572420.06053421
8/19950.0614900.0601140.06346323
7/19950.0646500.0634030.06645921
6/19950.0673700.0665400.06791322
5/19950.0675370.0669210.06817323
4/19950.0674970.0651620.06893220
3/19950.0635800.0612620.06521123
2/19950.0613270.0608440.06190420
1/19950.0612770.0603580.06208922
12/19940.0501310.0497550.05043722
11/19940.0500790.0493930.05056222
10/19940.0491630.0488650.04954621
9/19940.0499880.0496040.05034222
8/19940.0499560.0495240.05066623
7/19940.0506710.0499800.05144521
6/19940.0502560.0496990.05119422
5/19940.0505350.0496740.05154022
4/19940.0517840.0513110.05226021
3/19940.0508620.0499920.05199523
2/19940.0513820.0502980.05294120
1/19940.0491830.0484090.05012321
12/19930.0488310.0479190.04987323
11/19930.0497800.0492250.05048622
10/19930.0486910.0480070.04929321
9/19930.0487780.0476250.05008322
8/19930.0515290.0504370.05355022
7/19930.0494890.0481750.05214322
6/19930.0476910.0461170.04994422
5/19930.0451600.0442090.04640821
4/19930.0442550.0433920.04508122
3/19930.0439550.0434640.04434323
2/19930.0424190.0405510.04371720
1/19930.0399870.0393110.04058721
12/19920.0244960.0240550.02502423
11/19920.0245120.0240580.02480921
10/19920.0234410.0225790.02412122
9/19920.0221460.0209870.02360822
8/19920.0212500.0208830.02149721
7/19920.0218400.0213090.02239423
6/19920.0227590.0222580.02312922
5/19920.0227110.0225040.02298421
4/19920.0227010.0224820.02282822
3/19920.0230090.0227390.02333622
2/19920.0233550.0229840.02367620
1/19920.0231930.0224190.02386523
12/19910.0169190.0165760.01726122
11/19910.0173250.0169950.01767321
10/19910.0178420.0172790.01815823
9/19910.0173840.0172270.01761421
8/19910.0175530.0172660.01813122
7/19910.0178340.0173670.01819323
6/19910.0175450.0171890.01805320
5/19910.0170620.0168430.01728023
4/19910.0170150.0166680.01751822
3/19910.0161300.0155830.01687021
2/19910.0156570.0154430.01585720
1/19910.0155620.0152740.01577723
12/19900.0135740.0133940.01371521
11/19900.0139070.0136150.01412922
10/19900.0141200.0136140.01452123
9/19900.0136010.0131370.01387820
8/19900.0127630.0125550.01311823
7/19900.0131660.0128940.01339822
6/19900.0131780.0129320.01342521
5/19900.0130830.0126520.01356923
4/19900.0129000.0127520.01305521
3/19900.0135090.0130310.01385522
2/19900.0139670.0137290.01418220
1/19900.0142200.0140490.01441323
12/19890.0143950.0141000.01476421
11/19890.0150360.0147220.01523822
10/19890.0154320.0152100.01573722
9/19890.0156710.0155600.01579321
8/19890.0158810.0157270.01599223
7/19890.0157220.0155010.01593021
6/19890.0160510.0157550.01630922
5/19890.0163970.0162230.01650623
4/19890.0164570.0163630.01659420
3/19890.0166310.0164600.01677023
2/19890.0168280.0166790.01694020
1/19890.0167170.0165140.01687722
12/19880.0184390.0183600.01850322
11/19880.0184770.0183620.01862222
10/19880.0183680.0181250.01856621
9/19880.0180740.0177630.01822622
8/19880.0182900.0178600.01852523
7/19880.0179790.0175970.01826821
6/19880.0179060.0177210.01805822
5/19880.0176080.0174410.01786222
4/19880.0173850.0172730.01746921
3/19880.0171930.0169570.01744223
2/19880.0171580.0171030.01722921
1/19880.0169310.0165850.01716521
12/19870.0136730.0133030.01399023
11/19870.0133400.0132770.01343721
10/19870.0134130.0133330.01353822
9/19870.0135100.0134150.01368022
8/19870.0134470.0132260.01366721
7/19870.0131160.0129350.01328123
6/19870.0134380.0132960.01350422
5/19870.0135800.0134060.01368321
4/19870.0135210.0132250.01377122
3/19870.0129330.0127530.01319522
2/19870.0127790.0126870.01291120
1/19870.0129010.0126650.01306222
12/19860.0108210.0107290.01094123
11/19860.0109550.0107740.01110320
10/19860.0113070.0110630.01153023
9/19860.0115520.0114280.01166022
8/19860.0116780.0115200.01180821
7/19860.0116970.0114380.01186823
6/19860.0113960.0112990.01147221
5/19860.0113960.0110920.01154622
4/19860.0110690.0108720.01125722
3/19860.0107950.0105410.01099121
2/19860.0107420.0105050.01101720
1/19860.0102990.0101950.01048623
12/19850.0082780.0081740.00835122
11/19850.0084330.0082420.00852621
10/19850.0081560.0080850.00820623
9/19850.0079050.0077450.00818821
8/19850.0077520.0076800.00787122
7/19850.0078810.0077330.00801423
6/19850.0080470.0079460.00811120
5/19850.0080940.0079520.00834323
4/19850.0080620.0079030.00820022
3/19850.0084340.0080700.00866221
2/19850.0083490.0081540.00876520
1/19850.0082390.0081610.00831123
12/19840.0096670.0095900.00973621
11/19840.0094940.0093840.00968222
10/19840.0095850.0094640.00970023
9/19840.0094610.0091830.00979520
8/19840.0091300.0090570.00917323
7/19840.0090000.0089230.00904922
6/19840.0090110.0089310.00909321
5/19840.0091350.0090150.00928523
4/19840.0090280.0088820.00919721
3/19840.0088550.0085150.00900522
2/19840.0088530.0085450.00909321
1/19840.0091300.0089940.00924322
12/19830.0104200.0102770.01050022
11/19830.0101220.0100190.01026922
10/19830.0099460.0098920.01001021
9/19830.0097130.0095870.00991122
8/19830.0096310.0095280.00976423
7/19830.0094910.0094020.00962921
6/19830.0093600.0092690.00940422
5/19830.0092980.0091500.00938622
4/19830.0091260.0090580.00921921
3/19830.0089860.0088540.00915923
2/19830.0090030.0089700.00904820
1/19830.0089620.0088870.00901721
12/19820.0097340.0095670.00995623
11/19820.0092780.0087900.00976122
10/19820.0089130.0087850.00908321
9/19820.0090880.0089840.00917322
8/19820.0091180.0089890.00921322
7/19820.0092020.0091340.00926522
6/19820.0091550.0091030.00923222
5/19820.0091920.0090330.00931621
4/19820.0092230.0091070.00939022
3/19820.0092100.0090850.00931523
2/19820.0092400.0091290.00934420
1/19820.0093860.0092640.00946321
12/19810.0114660.0113230.01159023
11/19810.0110720.0107340.01157821
10/19810.0108180.0106840.01092022
9/19810.0111970.0109180.01149922
8/19810.0115490.0109860.01184121
7/19810.0113140.0110720.01156623
6/19810.0113770.0112080.01149722
5/19810.0111160.0110080.01120321
4/19810.0107710.0105630.01101222
3/19810.0107890.0105100.01102922
2/19810.0109570.0106840.01122620
1/19810.0104460.0102430.01073022
12/19800.0109500.0103940.01124323
11/19800.0104870.0103780.01062620
10/19800.0102900.0101490.01046423
9/19800.0098220.0096220.01010022
8/19800.0094170.0092520.00969321
7/19800.0093690.0090750.00952123
6/19800.0096040.0094360.00970621
5/19800.0093210.0089680.00953522
4/19800.0088810.0087620.00917622
3/19800.0088400.0085360.00916021
2/19800.0085410.0084180.00867621
1/19800.0086840.0085820.00881023
3/19790.0101410.0100990.0102038
2/19790.0103450.0102170.01053420
1/19790.0105040.0103120.01072423
12/19780.0105790.0102320.01075421
11/19780.0108350.0104820.01156622
10/19780.0112780.0109760.01169922
9/19780.0109090.0107800.01103221
8/19780.0110010.0107090.01131623
7/19780.0103900.0101870.01096721
6/19780.0096860.0093610.01013422
5/19780.0091710.0090370.00931523
4/19780.0093560.0090890.00950820
3/19780.0089550.0086860.00935723
2/19780.0086350.0085570.00874820
1/19780.0086010.0085490.00877022
12/19770.0085990.0085100.00874122
11/19770.0084730.0083350.00867722
10/19770.0081360.0079240.00831321
9/19770.0077680.0077350.00787522
8/19770.0077760.0077390.00781923
7/19770.0078300.0077590.00787321
6/19770.0075960.0074640.00776322
5/19770.0074700.0074390.00750422
4/19770.0075330.0074420.00766821
3/19770.0073980.0073370.00750323
2/19770.0072790.0071900.00735420
1/19770.0071260.0070740.00719421
12/19760.0070330.0069590.00710423
11/19760.0070260.0069920.00705622
10/19760.0071260.0070420.00723721
9/19760.0072160.0071780.00726322
8/19760.0071350.0070710.00722222
7/19760.0070360.0069780.00708122
6/19760.0069300.0068990.00700722
5/19760.0069330.0069030.00696421
4/19760.0069310.0069050.00696722
3/19760.0068990.0068720.00692823
2/19760.0068750.0068290.00690520
1/19760.0068050.0067780.00683122
12/19750.0067820.0067610.00680523
11/19750.0068560.0068380.00688220
10/19750.0068590.0068320.00688823
9/19750.0069200.0068300.00696522
8/19750.0069580.0069420.00697221
7/19750.0070000.0069560.00703723
6/19750.0070640.0069850.00712421
5/19750.0071170.0070940.00714322
4/19750.0070980.0070350.00713722
3/19750.0072070.0070990.00730021
2/19750.0071090.0069750.00726620
1/19750.0069200.0068780.00701923
12/19740.0069080.0068600.00693422
11/19740.0069160.0068830.00699021
10/19740.0069270.0068950.00695623
9/19740.0069300.0068320.00703421
8/19740.0068660.0068290.00694022
7/19740.0071540.0069600.00732023
6/19740.0073350.0072700.00736320
5/19740.0074430.0073490.00750323
4/19740.0074770.0073910.00756622
3/19740.0073590.0071110.00755621
2/19740.0071320.0069480.00738020
1/19740.0069960.0068100.00743823
12/19730.0075070.0074870.00752621
11/19730.0075690.0074720.00779522
10/19730.0078940.0078680.00791923
9/19730.0079260.0079080.00796520
8/19730.0079370.0078780.00798623
7/19730.0079660.0078780.00814222
6/19730.0079700.0079170.00805621
5/19730.0079480.0079100.00802523
4/19730.0079260.0078790.00798221
3/19730.0079650.0078750.00808522
2/19730.0076180.0069760.00808520
1/19730.0069660.0069460.00698323
12/19720.0076620.0076290.00769021
11/19720.0076640.0076410.00773422
10/19720.0076520.0076400.00766822
9/19720.0076540.0076390.00766721
8/19720.0076530.0076420.00766423
7/19720.0076580.0076380.00768821
6/19720.0076100.0075640.00780922
5/19720.0075710.0075550.00758123
4/19720.0075940.0075570.00762820
3/19720.0076160.0075930.00763523
2/19720.0075460.0074290.00762521
1/19720.0073660.0073080.00742721
12/19710.0077990.0076190.00792423
11/19710.0075920.0075430.00763122
10/19710.0075370.0074860.00758621
9/19710.0073770.0071790.00744322
8/19710.0071020.0069680.00766822
7/19710.0069810.0069760.00698822
6/19710.0069830.0069780.00699022
5/19710.0069900.0069720.00703821
4/19710.0069860.0069810.00698922
3/19710.0069860.0069820.00698823
2/19710.0069850.0069770.00699320
1/19710.0069720.0069640.00698121
12/19700.0069960.0069910.00700523
11/19700.0069980.0069940.00700321
10/19700.0069970.0069930.00700122
9/19700.0069920.0069850.00699822
8/19700.0069880.0069750.00700021
7/19700.0069640.0069550.00697523
6/19700.0069740.0069630.00698922
5/19700.0069730.0069570.00698621
4/19700.0069890.0069780.00699722
3/19700.0069980.0069910.00700322
2/19700.0069970.0069930.00700220
1/19700.0069950.0069770.00700222
12/19690.0069970.0069920.00700223
11/19690.0069510.0069510.00695120
10/19690.0069510.0069510.00695123
9/19690.0069510.0069510.00695122
8/19690.0069510.0069510.00695121
7/19690.0069510.0069510.00695123
6/19690.0069510.0069510.00695121
5/19690.0069510.0069510.00695122
4/19690.0069510.0069510.00695122
3/19690.0069510.0069510.00695121
2/19690.0069510.0069510.00695120
1/19690.0069510.0069510.00695123
12/19680.0069510.0069510.00695122
11/19680.0069510.0069510.00695121
10/19680.0069510.0069510.00695123
9/19680.0069510.0069510.00695121
8/19680.0069510.0069510.00695122
7/19680.0069510.0069510.00695123
6/19680.0069510.0069510.00695120
5/19680.0069510.0069510.00695123
4/19680.0069510.0069510.00695122
3/19680.0069510.0069510.00695121
2/19680.0069510.0069510.00695121
1/19680.0069510.0069510.00695123
12/19670.0069510.0069510.00695121
11/19670.0069510.0069510.00695122
10/19670.0069510.0069510.00695122
9/19670.0069510.0069510.00695121
8/19670.0069510.0069510.00695123
7/19670.0069510.0069510.00695121
6/19670.0069510.0069510.00695122
5/19670.0069510.0069510.00695123
4/19670.0069510.0069510.00695120
3/19670.0069510.0069510.00695123
2/19670.0069510.0069510.00695120
1/19670.0069510.0069510.00695122
12/19660.0069510.0069510.00695122
11/19660.0069510.0069510.00695122
10/19660.0069510.0069510.00695121
9/19660.0069510.0069510.00695122
8/19660.0069510.0069510.00695123
7/19660.0069510.0069510.00695121
6/19660.0069510.0069510.00695122
5/19660.0069510.0069510.00695122
4/19660.0069510.0069510.00695121
3/19660.0069510.0069510.00695123
2/19660.0069510.0069510.00695120
1/19660.0069510.0069510.00695121
12/19650.0069510.0069510.00695123
11/19650.0069510.0069510.00695122
10/19650.0069510.0069510.00695121
9/19650.0069510.0069510.00695122
8/19650.0069510.0069510.00695122
7/19650.0069510.0069510.00695122
6/19650.0069510.0069510.00695122
5/19650.0069510.0069510.00695121
4/19650.0069510.0069510.00695122
3/19650.0069510.0069510.00695123
2/19650.0069510.0069510.00695120
1/19650.0069510.0069510.00695121
12/19640.0069510.0069510.00695123
11/19640.0069510.0069510.00695121
10/19640.0069510.0069510.00695122
9/19640.0069510.0069510.00695122
8/19640.0069510.0069510.00695121
7/19640.0069510.0069510.00695123
6/19640.0069510.0069510.00695122
5/19640.0069510.0069510.00695121
4/19640.0069510.0069510.00695122
3/19640.0069510.0069510.00695122
2/19640.0069510.0069510.00695120
1/19640.0069510.0069510.00695123
12/19630.0069120.0069120.00691222
11/19630.0069120.0069120.00691221
10/19630.0069120.0069120.00691223
9/19630.0069120.0069120.00691221
8/19630.0069120.0069120.00691222
7/19630.0069120.0069120.00691223
6/19630.0069120.0069120.00691220
5/19630.0069120.0069120.00691223
4/19630.0069120.0069120.00691222
3/19630.0069120.0069120.00691221
2/19630.0069120.0069120.00691220
1/19630.0069120.0069120.00691223
12/19620.0069080.0069080.00690821
11/19620.0069080.0069080.00690822
10/19620.0069080.0069080.00690823
9/19620.0069080.0069080.00690820
8/19620.0069080.0069080.00690823
7/19620.0069080.0069080.00690822
6/19620.0069080.0069080.00690821
5/19620.0069080.0069080.00690823
4/19620.0069080.0069080.00690821
3/19620.0069080.0069080.00690822
2/19620.0069080.0069080.00690820
1/19620.0069080.0069080.00690823
12/19610.0069080.0069080.00690821
11/19610.0069080.0069080.00690822
10/19610.0069080.0069080.00690822
9/19610.0069080.0069080.00690821
8/19610.0069080.0069080.00690823
7/19610.0069080.0069080.00690821
6/19610.0069080.0069080.00690822
5/19610.0069080.0069080.00690823
4/19610.0069080.0069080.00690820
3/19610.0069080.0069080.00690823
2/19610.0069080.0069080.00690820
1/19610.0069080.0069080.00690822
12/19600.0069080.0069080.00690822
11/19600.0069080.0069080.00690822
10/19600.0069080.0069080.00690821
9/19600.0069080.0069080.00690822
8/19600.0069080.0069080.00690823
7/19600.0069080.0069080.00690821
6/19600.0069080.0069080.00690822
5/19600.0069080.0069080.00690822
4/19600.0069080.0069080.00690821
3/19600.0069080.0069080.00690823
2/19600.0069080.0069080.00690821
1/19600.0069080.0069080.00690821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / ERN 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).