|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 JPY-日本 [日元 / ¥]=0.0992 ERN-厄立特里亚 [厄立特里亚纳克法] | 1 JPY=0.099214 ERN | 1 ERN-厄立特里亚 [厄立特里亚纳克法]=10.0792 JPY-日本 [日元 / ¥] | 1 ERN=10.07924 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 JPY/ERN= | 最小 JPY/ERN= | 最大 JPY/ERN= | 开盘日期数目 | 3/2024 | 0.100198 | 0.098857 | 0.102157 | 20 | 2/2024 | 0.100342 | 0.099540 | 0.102297 | 21 | 1/2024 | 0.102744 | 0.101325 | 0.106026 | 23 | 12/2023 | 0.104183 | 0.101232 | 0.106476 | 21 | 11/2023 | 0.100172 | 0.098821 | 0.101722 | 22 | 10/2023 | 0.100255 | 0.099367 | 0.100754 | 22 | 9/2023 | 0.101560 | 0.100480 | 0.103296 | 21 | 8/2023 | 0.103596 | 0.101960 | 0.105473 | 23 | 7/2023 | 0.106379 | 0.103596 | 0.108639 | 21 | 6/2023 | 0.106197 | 0.103710 | 0.108019 | 22 | 5/2023 | 0.109503 | 0.106943 | 0.111881 | 23 | 4/2023 | 0.112478 | 0.110288 | 0.114164 | 20 | 3/2023 | 0.112309 | 0.109312 | 0.115248 | 23 | 2/2023 | 0.112906 | 0.109678 | 0.116807 | 20 | 1/2023 | 0.114941 | 0.111465 | 0.116743 | 22 | 12/2022 | 0.111227 | 0.109199 | 0.113742 | 21 | 11/2022 | 0.105450 | 0.101186 | 0.108544 | 22 | 10/2022 | 0.101855 | 0.098889 | 0.103873 | 21 | 9/2022 | 0.104939 | 0.103544 | 0.107693 | 22 | 8/2022 | 0.111023 | 0.108131 | 0.114533 | 23 | 7/2022 | 0.109712 | 0.107937 | 0.112132 | 21 | 6/2022 | 0.111967 | 0.109911 | 0.115864 | 22 | 5/2022 | 0.116473 | 0.114689 | 0.118214 | 22 | 4/2022 | 0.118812 | 0.114690 | 0.122482 | 19 | 3/2022 | 0.126523 | 0.121011 | 0.130652 | 23 | 2/2022 | 0.130213 | 0.129503 | 0.131286 | 20 | 1/2022 | 0.130546 | 0.128981 | 0.131908 | 21 | 12/2021 | 0.131649 | 0.130304 | 0.132941 | 23 | 11/2021 | 0.131580 | 0.130087 | 0.132952 | 22 | 10/2021 | 0.132642 | 0.131195 | 0.135082 | 21 | 9/2021 | 0.136173 | 0.133944 | 0.137371 | 22 | 8/2021 | 0.136581 | 0.135541 | 0.137588 | 22 | 7/2021 | 0.136043 | 0.134617 | 0.136887 | 22 | 6/2021 | 0.136244 | 0.135208 | 0.137186 | 22 | 5/2021 | 0.137430 | 0.136274 | 0.138170 | 21 | 4/2021 | 0.137702 | 0.135500 | 0.139244 | 20 | 3/2021 | 0.137957 | 0.135382 | 0.140554 | 23 | 2/2021 | 0.142340 | 0.141128 | 0.143435 | 20 | 1/2021 | 0.144538 | 0.143282 | 0.145794 | 20 | 12/2020 | 0.144558 | 0.143495 | 0.145566 | 22 | 11/2020 | 0.143655 | 0.142250 | 0.145157 | 21 | 10/2020 | 0.142573 | 0.141531 | 0.143796 | 22 | 9/2020 | 0.142083 | 0.140799 | 0.144095 | 22 | 8/2020 | 0.141481 | 0.140220 | 0.142535 | 21 | 7/2020 | 0.140498 | 0.139257 | 0.142965 | 23 | 6/2020 | 0.139388 | 0.137165 | 0.140648 | 22 | 5/2020 | 0.139932 | 0.139033 | 0.141391 | 20 | 4/2020 | 0.139297 | 0.137711 | 0.140796 | 20 | 3/2020 | 0.139592 | 0.134586 | 0.146721 | 22 | 2/2020 | 0.136286 | 0.133915 | 0.138210 | 20 | 1/2020 | 0.137201 | 0.136135 | 0.138746 | 22 | 12/2019 | 0.137516 | 0.136869 | 0.138265 | 20 | 11/2019 | 0.137750 | 0.136785 | 0.138740 | 21 | 10/2019 | 0.138732 | 0.137678 | 0.140480 | 23 | 9/2019 | 0.139599 | 0.138694 | 0.141366 | 21 | 8/2019 | 0.141224 | 0.137756 | 0.142671 | 22 | 7/2019 | 0.138607 | 0.137725 | 0.139294 | 23 | 6/2019 | 0.138762 | 0.137948 | 0.140051 | 20 | 5/2019 | 0.136460 | 0.134506 | 0.137928 | 22 | 4/2019 | 0.134391 | 0.133956 | 0.135178 | 20 | 3/2019 | 0.134907 | 0.133997 | 0.136282 | 21 | 2/2019 | 0.135911 | 0.135086 | 0.137751 | 20 | 1/2019 | 0.137725 | 0.136458 | 0.139285 | 22 | 12/2018 | 0.133546 | 0.132075 | 0.136472 | 19 | 11/2018 | 0.132390 | 0.131636 | 0.133485 | 22 | 10/2018 | 0.132906 | 0.131391 | 0.134112 | 23 | 9/2018 | 0.133981 | 0.132317 | 0.135331 | 20 | 8/2018 | 0.135132 | 0.134118 | 0.136040 | 23 | 7/2018 | 0.134600 | 0.132707 | 0.135808 | 22 | 6/2018 | 0.136292 | 0.135516 | 0.137072 | 21 | 5/2018 | 0.136750 | 0.134810 | 0.137819 | 22 | 4/2018 | 0.139341 | 0.137137 | 0.141190 | 20 | 3/2018 | 0.141413 | 0.140330 | 0.142739 | 21 | 2/2018 | 0.138974 | 0.136533 | 0.141272 | 20 | 1/2018 | 0.135295 | 0.132411 | 0.138032 | 22 | 12/2017 | 0.132855 | 0.132163 | 0.133757 | 19 | 11/2017 | 0.132992 | 0.131357 | 0.135112 | 22 | 10/2017 | 0.132824 | 0.131358 | 0.134135 | 22 | 9/2017 | 0.135488 | 0.132817 | 0.139691 | 21 | 8/2017 | 0.136509 | 0.135307 | 0.138102 | 23 | 7/2017 | 0.133351 | 0.131233 | 0.135625 | 21 | 6/2017 | 0.135345 | 0.133132 | 0.139379 | 22 | 5/2017 | 0.133659 | 0.131667 | 0.135664 | 22 | 4/2017 | 0.135979 | 0.134588 | 0.137820 | 18 | 3/2017 | 0.132822 | 0.129954 | 0.136192 | 23 | 2/2017 | 0.132850 | 0.131010 | 0.133994 | 20 | 1/2017 | 0.130366 | 0.126904 | 0.132337 | 22 | 12/2016 | 0.129212 | 0.126913 | 0.131708 | 21 | 11/2016 | 0.138598 | 0.132408 | 0.145654 | 22 | 10/2016 | 0.144480 | 0.142337 | 0.147972 | 21 | 9/2016 | 0.147259 | 0.144641 | 0.149573 | 22 | 8/2016 | 0.148193 | 0.145187 | 0.150279 | 23 | 7/2016 | 0.144105 | 0.140795 | 0.149366 | 21 | 6/2016 | 0.142271 | 0.137306 | 0.147558 | 22 | 5/2016 | 0.137706 | 0.134909 | 0.141627 | 22 | 4/2016 | 0.136869 | 0.133896 | 0.139811 | 21 | 3/2016 | 0.132783 | 0.131248 | 0.134498 | 21 | 2/2016 | 0.130724 | 0.123691 | 0.134067 | 21 | 1/2016 | 0.126948 | 0.123856 | 0.128539 | 20 | 12/2015 | 0.123272 | 0.121540 | 0.124594 | 22 | 11/2015 | 0.122371 | 0.121461 | 0.124402 | 21 | 10/2015 | 0.124980 | 0.123923 | 0.126884 | 22 | 9/2015 | 0.124820 | 0.123929 | 0.125787 | 22 | 8/2015 | 0.121853 | 0.120108 | 0.125333 | 21 | 7/2015 | 0.121564 | 0.120593 | 0.123514 | 23 | 6/2015 | 0.121234 | 0.119730 | 0.122498 | 22 | 5/2015 | 0.124116 | 0.120745 | 0.125872 | 20 | 4/2015 | 0.125402 | 0.124434 | 0.126283 | 20 | 3/2015 | 0.124651 | 0.123495 | 0.125962 | 22 | 2/2015 | 0.126405 | 0.125199 | 0.127871 | 20 | 1/2015 | 0.126829 | 0.124403 | 0.128698 | 21 | 12/2014 | 0.125783 | 0.123860 | 0.128990 | 21 | 11/2014 | 0.129020 | 0.126782 | 0.132227 | 20 | 10/2014 | 0.138921 | 0.134013 | 0.141708 | 23 | 9/2014 | 0.139851 | 0.136663 | 0.143823 | 22 | 8/2014 | 0.145684 | 0.144278 | 0.147175 | 21 | 7/2014 | 0.147461 | 0.145783 | 0.148040 | 23 | 6/2014 | 0.146979 | 0.146154 | 0.147985 | 21 | 5/2014 | 0.147401 | 0.146368 | 0.148459 | 21 | 4/2014 | 0.146304 | 0.144330 | 0.147900 | 20 | 3/2014 | 0.146554 | 0.145209 | 0.148091 | 21 | 2/2014 | 0.147033 | 0.146313 | 0.148520 | 20 | 1/2014 | 0.144322 | 0.142449 | 0.146775 | 22 | 12/2013 | 0.145100 | 0.142563 | 0.146983 | 20 | 11/2013 | 0.149984 | 0.146613 | 0.153112 | 21 | 10/2013 | 0.153406 | 0.152303 | 0.154861 | 23 | 9/2013 | 0.151211 | 0.149548 | 0.153722 | 21 | 8/2013 | 0.153180 | 0.150285 | 0.155735 | 22 | 7/2013 | 0.150470 | 0.148224 | 0.153289 | 23 | 6/2013 | 0.154112 | 0.149589 | 0.159321 | 20 | 5/2013 | 0.148526 | 0.145464 | 0.153336 | 22 | 4/2013 | 0.153264 | 0.150427 | 0.160781 | 21 | 3/2013 | 0.158131 | 0.155505 | 0.161785 | 20 | 2/2013 | 0.161095 | 0.159218 | 0.163631 | 20 | 1/2013 | 0.168486 | 0.164399 | 0.172501 | 22 | 12/2012 | 0.179444 | 0.174201 | 0.183054 | 19 | 11/2012 | 0.185179 | 0.181419 | 0.189576 | 22 | 10/2012 | 0.189931 | 0.187129 | 0.192347 | 23 | 9/2012 | 0.191891 | 0.190096 | 0.193235 | 20 | 8/2012 | 0.190619 | 0.188612 | 0.191757 | 23 | 7/2012 | 0.189919 | 0.187777 | 0.191982 | 22 | 6/2012 | 0.189307 | 0.186815 | 0.192031 | 21 | 5/2012 | 0.188145 | 0.186355 | 0.190503 | 22 | 4/2012 | 0.184521 | 0.181705 | 0.187256 | 19 | 3/2012 | 0.181893 | 0.178539 | 0.185748 | 22 | 2/2012 | 0.191263 | 0.186189 | 0.197080 | 21 | 1/2012 | 0.194891 | 0.192170 | 0.196403 | 22 | 12/2011 | 0.192775 | 0.191999 | 0.193936 | 21 | 11/2011 | 0.193631 | 0.191786 | 0.195695 | 22 | 10/2011 | 0.195694 | 0.192286 | 0.197968 | 21 | 9/2011 | 0.195334 | 0.192831 | 0.196882 | 22 | 8/2011 | 0.194834 | 0.188480 | 0.196199 | 23 | 7/2011 | 0.188956 | 0.184196 | 0.193417 | 21 | 6/2011 | 0.186458 | 0.184544 | 0.187925 | 22 | 5/2011 | 0.184795 | 0.182762 | 0.187995 | 22 | 4/2011 | 0.179915 | 0.175908 | 0.184719 | 19 | 3/2011 | 0.183569 | 0.180567 | 0.190237 | 23 | 2/2011 | 0.181560 | 0.179004 | 0.184286 | 20 | 1/2011 | 0.181543 | 0.179532 | 0.184195 | 21 | 12/2010 | 0.180111 | 0.177818 | 0.184473 | 23 | 11/2010 | 0.181830 | 0.178082 | 0.186609 | 22 | 10/2010 | 0.183404 | 0.180052 | 0.185907 | 21 | 9/2010 | 0.177788 | 0.174942 | 0.180084 | 22 | 8/2010 | 0.175793 | 0.173122 | 0.178189 | 22 | 7/2010 | 0.171357 | 0.169193 | 0.173522 | 22 | 6/2010 | 0.165007 | 0.161790 | 0.169193 | 22 | 5/2010 | 0.162821 | 0.158047 | 0.167392 | 21 | 4/2010 | 0.160453 | 0.158751 | 0.163142 | 20 | 3/2010 | 0.165455 | 0.160553 | 0.169634 | 23 | 2/2010 | 0.166294 | 0.163312 | 0.168334 | 20 | 1/2010 | 0.164289 | 0.160539 | 0.167590 | 20 | 12/2009 | 0.167070 | 0.162278 | 0.172577 | 22 | 11/2009 | 0.168254 | 0.164866 | 0.173650 | 21 | 10/2009 | 0.165994 | 0.162961 | 0.169742 | 22 | 9/2009 | 0.164059 | 0.161121 | 0.167578 | 22 | 8/2009 | 0.158181 | 0.154358 | 0.160841 | 21 | 7/2009 | 0.158801 | 0.154867 | 0.162636 | 23 | 6/2009 | 0.155302 | 0.152340 | 0.158129 | 22 | 5/2009 | 0.155310 | 0.150810 | 0.159486 | 20 | 4/2009 | 0.151947 | 0.148831 | 0.155804 | 20 | 3/2009 | 0.153337 | 0.151010 | 0.158144 | 22 | 2/2009 | 0.162227 | 0.152980 | 0.168245 | 20 | 1/2009 | 0.165936 | 0.158916 | 0.169386 | 21 | 12/2008 | 0.164595 | 0.159703 | 0.169664 | 21 | 11/2008 | 0.154959 | 0.151001 | 0.158449 | 20 | 10/2008 | 0.149996 | 0.141234 | 0.161469 | 23 | 9/2008 | 0.140712 | 0.137801 | 0.144530 | 22 | 8/2008 | 0.137274 | 0.135793 | 0.139519 | 21 | 7/2008 | 0.140428 | 0.138543 | 0.143861 | 23 | 6/2008 | 0.140329 | 0.138526 | 0.143494 | 21 | 5/2008 | 0.143775 | 0.142067 | 0.146005 | 21 | 4/2008 | 0.146251 | 0.143332 | 0.149595 | 22 | 3/2008 | 0.148750 | 0.144586 | 0.155115 | 19 | 2/2008 | 0.140046 | 0.138633 | 0.143963 | 21 | 1/2008 | 0.139160 | 0.134481 | 0.142417 | 22 | 12/2007 | 0.133637 | 0.130995 | 0.136617 | 19 | 11/2007 | 0.135246 | 0.130101 | 0.139348 | 22 | 10/2007 | 0.129390 | 0.127382 | 0.131654 | 23 | 9/2007 | 0.130430 | 0.129532 | 0.132102 | 20 | 8/2007 | 0.128511 | 0.125781 | 0.132126 | 23 | 7/2007 | 0.123384 | 0.121522 | 0.126801 | 22 | 6/2007 | 0.122323 | 0.120909 | 0.123844 | 21 | 5/2007 | 0.124172 | 0.123264 | 0.125313 | 22 | 4/2007 | 0.126177 | 0.125338 | 0.127417 | 19 | 3/2007 | 0.127956 | 0.126695 | 0.130024 | 22 | 2/2007 | 0.124440 | 0.123047 | 0.126663 | 20 | 1/2007 | 0.124544 | 0.122901 | 0.126988 | 22 | 12/2006 | 0.128023 | 0.125884 | 0.130919 | 19 | 11/2006 | 0.127869 | 0.126640 | 0.129605 | 22 | 10/2006 | 0.126405 | 0.125405 | 0.127878 | 22 | 9/2006 | 0.128118 | 0.127099 | 0.129420 | 21 | 8/2006 | 0.129383 | 0.127927 | 0.130710 | 23 | 7/2006 | 0.129696 | 0.127445 | 0.131763 | 21 | 6/2006 | 0.130767 | 0.128723 | 0.134363 | 22 | 5/2006 | 0.134235 | 0.131514 | 0.137159 | 22 | 4/2006 | 0.128198 | 0.126331 | 0.131241 | 18 | 3/2006 | 0.127911 | 0.125978 | 0.129499 | 23 | 2/2006 | 0.127233 | 0.126133 | 0.129075 | 20 | 1/2006 | 0.129878 | 0.127132 | 0.132239 | 22 | 12/2005 | 0.126489 | 0.123893 | 0.129185 | 21 | 11/2005 | 0.126632 | 0.125252 | 0.128648 | 22 | 10/2005 | 0.130554 | 0.129121 | 0.132222 | 21 | 9/2005 | 0.125846 | 0.121038 | 0.134884 | 22 | 8/2005 | 0.122056 | 0.120458 | 0.123504 | 23 | 7/2005 | 0.120595 | 0.119440 | 0.121741 | 21 | 6/2005 | 0.124201 | 0.121846 | 0.126476 | 22 | 5/2005 | 0.126595 | 0.124677 | 0.129351 | 22 | 4/2005 | 0.125837 | 0.124110 | 0.128412 | 21 | 3/2005 | 0.128359 | 0.125581 | 0.129660 | 21 | 2/2005 | 0.128671 | 0.126875 | 0.130371 | 20 | 1/2005 | 0.130615 | 0.128966 | 0.132336 | 21 | 12/2004 | 0.130103 | 0.127604 | 0.131929 | 23 | 11/2004 | 0.128881 | 0.126375 | 0.131469 | 22 | 10/2004 | 0.124390 | 0.121533 | 0.127730 | 21 | 9/2004 | 0.122654 | 0.121197 | 0.123529 | 22 | 8/2004 | 0.121789 | 0.119421 | 0.123348 | 22 | 7/2004 | 0.129877 | 0.128637 | 0.132282 | 22 | 6/2004 | 0.131056 | 0.127863 | 0.133622 | 22 | 5/2004 | 0.129501 | 0.127404 | 0.132413 | 21 | 4/2004 | 0.134922 | 0.132051 | 0.137831 | 20 | 3/2004 | 0.130889 | 0.125639 | 0.137147 | 23 | 2/2004 | 0.129219 | 0.126884 | 0.132352 | 20 | 1/2004 | 0.129839 | 0.127507 | 0.132867 | 21 | 12/2003 | 0.109905 | 0.107766 | 0.111378 | 21 | 11/2003 | 0.113868 | 0.110894 | 0.116617 | 20 | 10/2003 | 0.113604 | 0.112021 | 0.115314 | 23 | 9/2003 | 0.112889 | 0.109806 | 0.116059 | 22 | 8/2003 | 0.110013 | 0.106270 | 0.114542 | 21 | 7/2003 | 0.107833 | 0.105309 | 0.110314 | 23 | 6/2003 | 0.105431 | 0.104365 | 0.107265 | 21 | 5/2003 | 0.107180 | 0.103726 | 0.109608 | 21 | 4/2003 | 0.111872 | 0.109443 | 0.113861 | 20 | 3/2003 | 0.113568 | 0.112523 | 0.115451 | 21 | 2/2003 | 0.113183 | 0.111626 | 0.115314 | 20 | 1/2003 | 0.115416 | 0.112671 | 0.116992 | 22 | 12/2002 | 0.099022 | 0.098269 | 0.099897 | 20 | 11/2002 | 0.101124 | 0.100109 | 0.102027 | 21 | 10/2002 | 0.101188 | 0.100362 | 0.101959 | 23 | 9/2002 | 0.103932 | 0.101631 | 0.105973 | 21 | 8/2002 | 0.105772 | 0.104586 | 0.107136 | 22 | 7/2002 | 0.105049 | 0.103617 | 0.106570 | 23 | 6/2002 | 0.104432 | 0.103608 | 0.106349 | 20 | 5/2002 | 0.106177 | 0.105167 | 0.107127 | 22 | 4/2002 | 0.106223 | 0.104960 | 0.107211 | 21 | 3/2002 | 0.107223 | 0.105356 | 0.109443 | 20 | 2/2002 | 0.105839 | 0.104461 | 0.107052 | 20 | 1/2002 | 0.105051 | 0.102914 | 0.107257 | 22 | 12/2001 | 0.092761 | 0.090798 | 0.095485 | 19 | 11/2001 | 0.096807 | 0.095046 | 0.098221 | 22 | 10/2001 | 0.095796 | 0.094347 | 0.096519 | 23 | 9/2001 | 0.097264 | 0.095886 | 0.098414 | 20 | 8/2001 | 0.096249 | 0.095330 | 0.097493 | 23 | 7/2001 | 0.098172 | 0.096148 | 0.100071 | 22 | 6/2001 | 0.100932 | 0.098304 | 0.104586 | 21 | 5/2001 | 0.098869 | 0.096316 | 0.104193 | 22 | 4/2001 | 0.095379 | 0.092701 | 0.097902 | 19 | 3/2001 | 0.095386 | 0.094203 | 0.097611 | 22 | 2/2001 | 0.098292 | 0.096351 | 0.100357 | 20 | 1/2001 | 0.096061 | 0.093667 | 0.098212 | 22 | 12/2000 | 0.096189 | 0.090435 | 0.099152 | 19 | 11/2000 | 0.103694 | 0.100262 | 0.105617 | 22 | 10/2000 | 0.104302 | 0.100774 | 0.108279 | 22 | 9/2000 | 0.103887 | 0.100985 | 0.107079 | 21 | 8/2000 | 0.098941 | 0.095208 | 0.102029 | 23 | 7/2000 | 0.095378 | 0.094077 | 0.097081 | 21 | 6/2000 | 0.096022 | 0.094316 | 0.098545 | 22 | 5/2000 | 0.098588 | 0.096625 | 0.101048 | 22 | 4/2000 | 0.096790 | 0.094233 | 0.099192 | 18 | 3/2000 | 0.094270 | 0.092396 | 0.098135 | 23 | 2/2000 | 0.089857 | 0.086425 | 0.092423 | 21 | 1/2000 | 0.090786 | 0.088628 | 0.094105 | 21 | 12/1999 | 0.091753 | 0.090316 | 0.092819 | 23 | 11/1999 | 0.087908 | 0.086191 | 0.092512 | 22 | 10/1999 | 0.083816 | 0.081831 | 0.086797 | 21 | 9/1999 | 0.084711 | 0.080961 | 0.088124 | 22 | 8/1999 | 0.079249 | 0.077090 | 0.082334 | 22 | 7/1999 | 0.076896 | 0.075987 | 0.078224 | 22 | 6/1999 | 0.075905 | 0.075016 | 0.076729 | 22 | 5/1999 | 0.073343 | 0.071844 | 0.075076 | 21 | 4/1999 | 0.074236 | 0.072462 | 0.075806 | 22 | 3/1999 | 0.073072 | 0.071028 | 0.074424 | 23 | 2/1999 | 0.072760 | 0.070774 | 0.074981 | 20 | 1/1999 | 0.072391 | 0.071129 | 0.075296 | 21 | 12/1998 | 0.059234 | 0.057242 | 0.061213 | 23 | 11/1998 | 0.058030 | 0.056545 | 0.060095 | 21 | 10/1998 | 0.056546 | 0.050329 | 0.059062 | 22 | 9/1998 | 0.052360 | 0.050925 | 0.054359 | 22 | 8/1998 | 0.051013 | 0.050004 | 0.052245 | 21 | 7/1998 | 0.052681 | 0.050896 | 0.053953 | 23 | 6/1998 | 0.052699 | 0.051093 | 0.054718 | 22 | 5/1998 | 0.054384 | 0.052958 | 0.055905 | 21 | 4/1998 | 0.056374 | 0.055735 | 0.057386 | 22 | 3/1998 | 0.058126 | 0.056872 | 0.059363 | 22 | 2/1998 | 0.059431 | 0.057954 | 0.060818 | 20 | 1/1998 | 0.057684 | 0.055956 | 0.059437 | 22 | 12/1997 | 0.059500 | 0.058869 | 0.060311 | 23 | 11/1997 | 0.060082 | 0.059061 | 0.062864 | 20 | 10/1997 | 0.063225 | 0.062152 | 0.064188 | 23 | 9/1997 | 0.064529 | 0.063429 | 0.066403 | 22 | 8/1997 | 0.067803 | 0.065376 | 0.069733 | 21 | 7/1997 | 0.067307 | 0.065969 | 0.068479 | 23 | 6/1997 | 0.065959 | 0.064666 | 0.067422 | 21 | 5/1997 | 0.062701 | 0.059533 | 0.065200 | 22 | 4/1997 | 0.059598 | 0.059163 | 0.059996 | 22 | 3/1997 | 0.060690 | 0.059668 | 0.062008 | 21 | 2/1997 | 0.059791 | 0.058624 | 0.061416 | 20 | 1/1997 | 0.059760 | 0.058739 | 0.060453 | 23 | 12/1996 | 0.058678 | 0.057289 | 0.059574 | 22 | 11/1996 | 0.058291 | 0.057548 | 0.058763 | 21 | 10/1996 | 0.059103 | 0.057218 | 0.059796 | 23 | 9/1996 | 0.059928 | 0.059604 | 0.060369 | 21 | 8/1996 | 0.060370 | 0.059842 | 0.060905 | 22 | 7/1996 | 0.060202 | 0.059697 | 0.060572 | 23 | 6/1996 | 0.061262 | 0.060519 | 0.061695 | 20 | 5/1996 | 0.063054 | 0.061763 | 0.064099 | 23 | 4/1996 | 0.061609 | 0.060615 | 0.064099 | 22 | 3/1996 | 0.061587 | 0.060999 | 0.062167 | 21 | 2/1996 | 0.061399 | 0.060850 | 0.061977 | 21 | 1/1996 | 0.061258 | 0.060477 | 0.061999 | 23 | 12/1995 | 0.057068 | 0.055920 | 0.057793 | 21 | 11/1995 | 0.056243 | 0.055286 | 0.057354 | 22 | 10/1995 | 0.056935 | 0.055956 | 0.057552 | 22 | 9/1995 | 0.058606 | 0.057242 | 0.060534 | 21 | 8/1995 | 0.061490 | 0.060114 | 0.063463 | 23 | 7/1995 | 0.064650 | 0.063403 | 0.066459 | 21 | 6/1995 | 0.067370 | 0.066540 | 0.067913 | 22 | 5/1995 | 0.067537 | 0.066921 | 0.068173 | 23 | 4/1995 | 0.067497 | 0.065162 | 0.068932 | 20 | 3/1995 | 0.063580 | 0.061262 | 0.065211 | 23 | 2/1995 | 0.061327 | 0.060844 | 0.061904 | 20 | 1/1995 | 0.061277 | 0.060358 | 0.062089 | 22 | 12/1994 | 0.050131 | 0.049755 | 0.050437 | 22 | 11/1994 | 0.050079 | 0.049393 | 0.050562 | 22 | 10/1994 | 0.049163 | 0.048865 | 0.049546 | 21 | 9/1994 | 0.049988 | 0.049604 | 0.050342 | 22 | 8/1994 | 0.049956 | 0.049524 | 0.050666 | 23 | 7/1994 | 0.050671 | 0.049980 | 0.051445 | 21 | 6/1994 | 0.050256 | 0.049699 | 0.051194 | 22 | 5/1994 | 0.050535 | 0.049674 | 0.051540 | 22 | 4/1994 | 0.051784 | 0.051311 | 0.052260 | 21 | 3/1994 | 0.050862 | 0.049992 | 0.051995 | 23 | 2/1994 | 0.051382 | 0.050298 | 0.052941 | 20 | 1/1994 | 0.049183 | 0.048409 | 0.050123 | 21 | 12/1993 | 0.048831 | 0.047919 | 0.049873 | 23 | 11/1993 | 0.049780 | 0.049225 | 0.050486 | 22 | 10/1993 | 0.048691 | 0.048007 | 0.049293 | 21 | 9/1993 | 0.048778 | 0.047625 | 0.050083 | 22 | 8/1993 | 0.051529 | 0.050437 | 0.053550 | 22 | 7/1993 | 0.049489 | 0.048175 | 0.052143 | 22 | 6/1993 | 0.047691 | 0.046117 | 0.049944 | 22 | 5/1993 | 0.045160 | 0.044209 | 0.046408 | 21 | 4/1993 | 0.044255 | 0.043392 | 0.045081 | 22 | 3/1993 | 0.043955 | 0.043464 | 0.044343 | 23 | 2/1993 | 0.042419 | 0.040551 | 0.043717 | 20 | 1/1993 | 0.039987 | 0.039311 | 0.040587 | 21 | 12/1992 | 0.024496 | 0.024055 | 0.025024 | 23 | 11/1992 | 0.024512 | 0.024058 | 0.024809 | 21 | 10/1992 | 0.023441 | 0.022579 | 0.024121 | 22 | 9/1992 | 0.022146 | 0.020987 | 0.023608 | 22 | 8/1992 | 0.021250 | 0.020883 | 0.021497 | 21 | 7/1992 | 0.021840 | 0.021309 | 0.022394 | 23 | 6/1992 | 0.022759 | 0.022258 | 0.023129 | 22 | 5/1992 | 0.022711 | 0.022504 | 0.022984 | 21 | 4/1992 | 0.022701 | 0.022482 | 0.022828 | 22 | 3/1992 | 0.023009 | 0.022739 | 0.023336 | 22 | 2/1992 | 0.023355 | 0.022984 | 0.023676 | 20 | 1/1992 | 0.023193 | 0.022419 | 0.023865 | 23 | 12/1991 | 0.016919 | 0.016576 | 0.017261 | 22 | 11/1991 | 0.017325 | 0.016995 | 0.017673 | 21 | 10/1991 | 0.017842 | 0.017279 | 0.018158 | 23 | 9/1991 | 0.017384 | 0.017227 | 0.017614 | 21 | 8/1991 | 0.017553 | 0.017266 | 0.018131 | 22 | 7/1991 | 0.017834 | 0.017367 | 0.018193 | 23 | 6/1991 | 0.017545 | 0.017189 | 0.018053 | 20 | 5/1991 | 0.017062 | 0.016843 | 0.017280 | 23 | 4/1991 | 0.017015 | 0.016668 | 0.017518 | 22 | 3/1991 | 0.016130 | 0.015583 | 0.016870 | 21 | 2/1991 | 0.015657 | 0.015443 | 0.015857 | 20 | 1/1991 | 0.015562 | 0.015274 | 0.015777 | 23 | 12/1990 | 0.013574 | 0.013394 | 0.013715 | 21 | 11/1990 | 0.013907 | 0.013615 | 0.014129 | 22 | 10/1990 | 0.014120 | 0.013614 | 0.014521 | 23 | 9/1990 | 0.013601 | 0.013137 | 0.013878 | 20 | 8/1990 | 0.012763 | 0.012555 | 0.013118 | 23 | 7/1990 | 0.013166 | 0.012894 | 0.013398 | 22 | 6/1990 | 0.013178 | 0.012932 | 0.013425 | 21 | 5/1990 | 0.013083 | 0.012652 | 0.013569 | 23 | 4/1990 | 0.012900 | 0.012752 | 0.013055 | 21 | 3/1990 | 0.013509 | 0.013031 | 0.013855 | 22 | 2/1990 | 0.013967 | 0.013729 | 0.014182 | 20 | 1/1990 | 0.014220 | 0.014049 | 0.014413 | 23 | 12/1989 | 0.014395 | 0.014100 | 0.014764 | 21 | 11/1989 | 0.015036 | 0.014722 | 0.015238 | 22 | 10/1989 | 0.015432 | 0.015210 | 0.015737 | 22 | 9/1989 | 0.015671 | 0.015560 | 0.015793 | 21 | 8/1989 | 0.015881 | 0.015727 | 0.015992 | 23 | 7/1989 | 0.015722 | 0.015501 | 0.015930 | 21 | 6/1989 | 0.016051 | 0.015755 | 0.016309 | 22 | 5/1989 | 0.016397 | 0.016223 | 0.016506 | 23 | 4/1989 | 0.016457 | 0.016363 | 0.016594 | 20 | 3/1989 | 0.016631 | 0.016460 | 0.016770 | 23 | 2/1989 | 0.016828 | 0.016679 | 0.016940 | 20 | 1/1989 | 0.016717 | 0.016514 | 0.016877 | 22 | 12/1988 | 0.018439 | 0.018360 | 0.018503 | 22 | 11/1988 | 0.018477 | 0.018362 | 0.018622 | 22 | 10/1988 | 0.018368 | 0.018125 | 0.018566 | 21 | 9/1988 | 0.018074 | 0.017763 | 0.018226 | 22 | 8/1988 | 0.018290 | 0.017860 | 0.018525 | 23 | 7/1988 | 0.017979 | 0.017597 | 0.018268 | 21 | 6/1988 | 0.017906 | 0.017721 | 0.018058 | 22 | 5/1988 | 0.017608 | 0.017441 | 0.017862 | 22 | 4/1988 | 0.017385 | 0.017273 | 0.017469 | 21 | 3/1988 | 0.017193 | 0.016957 | 0.017442 | 23 | 2/1988 | 0.017158 | 0.017103 | 0.017229 | 21 | 1/1988 | 0.016931 | 0.016585 | 0.017165 | 21 | 12/1987 | 0.013673 | 0.013303 | 0.013990 | 23 | 11/1987 | 0.013340 | 0.013277 | 0.013437 | 21 | 10/1987 | 0.013413 | 0.013333 | 0.013538 | 22 | 9/1987 | 0.013510 | 0.013415 | 0.013680 | 22 | 8/1987 | 0.013447 | 0.013226 | 0.013667 | 21 | 7/1987 | 0.013116 | 0.012935 | 0.013281 | 23 | 6/1987 | 0.013438 | 0.013296 | 0.013504 | 22 | 5/1987 | 0.013580 | 0.013406 | 0.013683 | 21 | 4/1987 | 0.013521 | 0.013225 | 0.013771 | 22 | 3/1987 | 0.012933 | 0.012753 | 0.013195 | 22 | 2/1987 | 0.012779 | 0.012687 | 0.012911 | 20 | 1/1987 | 0.012901 | 0.012665 | 0.013062 | 22 | 12/1986 | 0.010821 | 0.010729 | 0.010941 | 23 | 11/1986 | 0.010955 | 0.010774 | 0.011103 | 20 | 10/1986 | 0.011307 | 0.011063 | 0.011530 | 23 | 9/1986 | 0.011552 | 0.011428 | 0.011660 | 22 | 8/1986 | 0.011678 | 0.011520 | 0.011808 | 21 | 7/1986 | 0.011697 | 0.011438 | 0.011868 | 23 | 6/1986 | 0.011396 | 0.011299 | 0.011472 | 21 | 5/1986 | 0.011396 | 0.011092 | 0.011546 | 22 | 4/1986 | 0.011069 | 0.010872 | 0.011257 | 22 | 3/1986 | 0.010795 | 0.010541 | 0.010991 | 21 | 2/1986 | 0.010742 | 0.010505 | 0.011017 | 20 | 1/1986 | 0.010299 | 0.010195 | 0.010486 | 23 | 12/1985 | 0.008278 | 0.008174 | 0.008351 | 22 | 11/1985 | 0.008433 | 0.008242 | 0.008526 | 21 | 10/1985 | 0.008156 | 0.008085 | 0.008206 | 23 | 9/1985 | 0.007905 | 0.007745 | 0.008188 | 21 | 8/1985 | 0.007752 | 0.007680 | 0.007871 | 22 | 7/1985 | 0.007881 | 0.007733 | 0.008014 | 23 | 6/1985 | 0.008047 | 0.007946 | 0.008111 | 20 | 5/1985 | 0.008094 | 0.007952 | 0.008343 | 23 | 4/1985 | 0.008062 | 0.007903 | 0.008200 | 22 | 3/1985 | 0.008434 | 0.008070 | 0.008662 | 21 | 2/1985 | 0.008349 | 0.008154 | 0.008765 | 20 | 1/1985 | 0.008239 | 0.008161 | 0.008311 | 23 | 12/1984 | 0.009667 | 0.009590 | 0.009736 | 21 | 11/1984 | 0.009494 | 0.009384 | 0.009682 | 22 | 10/1984 | 0.009585 | 0.009464 | 0.009700 | 23 | 9/1984 | 0.009461 | 0.009183 | 0.009795 | 20 | 8/1984 | 0.009130 | 0.009057 | 0.009173 | 23 | 7/1984 | 0.009000 | 0.008923 | 0.009049 | 22 | 6/1984 | 0.009011 | 0.008931 | 0.009093 | 21 | 5/1984 | 0.009135 | 0.009015 | 0.009285 | 23 | 4/1984 | 0.009028 | 0.008882 | 0.009197 | 21 | 3/1984 | 0.008855 | 0.008515 | 0.009005 | 22 | 2/1984 | 0.008853 | 0.008545 | 0.009093 | 21 | 1/1984 | 0.009130 | 0.008994 | 0.009243 | 22 | 12/1983 | 0.010420 | 0.010277 | 0.010500 | 22 | 11/1983 | 0.010122 | 0.010019 | 0.010269 | 22 | 10/1983 | 0.009946 | 0.009892 | 0.010010 | 21 | 9/1983 | 0.009713 | 0.009587 | 0.009911 | 22 | 8/1983 | 0.009631 | 0.009528 | 0.009764 | 23 | 7/1983 | 0.009491 | 0.009402 | 0.009629 | 21 | 6/1983 | 0.009360 | 0.009269 | 0.009404 | 22 | 5/1983 | 0.009298 | 0.009150 | 0.009386 | 22 | 4/1983 | 0.009126 | 0.009058 | 0.009219 | 21 | 3/1983 | 0.008986 | 0.008854 | 0.009159 | 23 | 2/1983 | 0.009003 | 0.008970 | 0.009048 | 20 | 1/1983 | 0.008962 | 0.008887 | 0.009017 | 21 | 12/1982 | 0.009734 | 0.009567 | 0.009956 | 23 | 11/1982 | 0.009278 | 0.008790 | 0.009761 | 22 | 10/1982 | 0.008913 | 0.008785 | 0.009083 | 21 | 9/1982 | 0.009088 | 0.008984 | 0.009173 | 22 | 8/1982 | 0.009118 | 0.008989 | 0.009213 | 22 | 7/1982 | 0.009202 | 0.009134 | 0.009265 | 22 | 6/1982 | 0.009155 | 0.009103 | 0.009232 | 22 | 5/1982 | 0.009192 | 0.009033 | 0.009316 | 21 | 4/1982 | 0.009223 | 0.009107 | 0.009390 | 22 | 3/1982 | 0.009210 | 0.009085 | 0.009315 | 23 | 2/1982 | 0.009240 | 0.009129 | 0.009344 | 20 | 1/1982 | 0.009386 | 0.009264 | 0.009463 | 21 | 12/1981 | 0.011466 | 0.011323 | 0.011590 | 23 | 11/1981 | 0.011072 | 0.010734 | 0.011578 | 21 | 10/1981 | 0.010818 | 0.010684 | 0.010920 | 22 | 9/1981 | 0.011197 | 0.010918 | 0.011499 | 22 | 8/1981 | 0.011549 | 0.010986 | 0.011841 | 21 | 7/1981 | 0.011314 | 0.011072 | 0.011566 | 23 | 6/1981 | 0.011377 | 0.011208 | 0.011497 | 22 | 5/1981 | 0.011116 | 0.011008 | 0.011203 | 21 | 4/1981 | 0.010771 | 0.010563 | 0.011012 | 22 | 3/1981 | 0.010789 | 0.010510 | 0.011029 | 22 | 2/1981 | 0.010957 | 0.010684 | 0.011226 | 20 | 1/1981 | 0.010446 | 0.010243 | 0.010730 | 22 | 12/1980 | 0.010950 | 0.010394 | 0.011243 | 23 | 11/1980 | 0.010487 | 0.010378 | 0.010626 | 20 | 10/1980 | 0.010290 | 0.010149 | 0.010464 | 23 | 9/1980 | 0.009822 | 0.009622 | 0.010100 | 22 | 8/1980 | 0.009417 | 0.009252 | 0.009693 | 21 | 7/1980 | 0.009369 | 0.009075 | 0.009521 | 23 | 6/1980 | 0.009604 | 0.009436 | 0.009706 | 21 | 5/1980 | 0.009321 | 0.008968 | 0.009535 | 22 | 4/1980 | 0.008881 | 0.008762 | 0.009176 | 22 | 3/1980 | 0.008840 | 0.008536 | 0.009160 | 21 | 2/1980 | 0.008541 | 0.008418 | 0.008676 | 21 | 1/1980 | 0.008684 | 0.008582 | 0.008810 | 23 | 3/1979 | 0.010141 | 0.010099 | 0.010203 | 8 | 2/1979 | 0.010345 | 0.010217 | 0.010534 | 20 | 1/1979 | 0.010504 | 0.010312 | 0.010724 | 23 | 12/1978 | 0.010579 | 0.010232 | 0.010754 | 21 | 11/1978 | 0.010835 | 0.010482 | 0.011566 | 22 | 10/1978 | 0.011278 | 0.010976 | 0.011699 | 22 | 9/1978 | 0.010909 | 0.010780 | 0.011032 | 21 | 8/1978 | 0.011001 | 0.010709 | 0.011316 | 23 | 7/1978 | 0.010390 | 0.010187 | 0.010967 | 21 | 6/1978 | 0.009686 | 0.009361 | 0.010134 | 22 | 5/1978 | 0.009171 | 0.009037 | 0.009315 | 23 | 4/1978 | 0.009356 | 0.009089 | 0.009508 | 20 | 3/1978 | 0.008955 | 0.008686 | 0.009357 | 23 | 2/1978 | 0.008635 | 0.008557 | 0.008748 | 20 | 1/1978 | 0.008601 | 0.008549 | 0.008770 | 22 | 12/1977 | 0.008599 | 0.008510 | 0.008741 | 22 | 11/1977 | 0.008473 | 0.008335 | 0.008677 | 22 | 10/1977 | 0.008136 | 0.007924 | 0.008313 | 21 | 9/1977 | 0.007768 | 0.007735 | 0.007875 | 22 | 8/1977 | 0.007776 | 0.007739 | 0.007819 | 23 | 7/1977 | 0.007830 | 0.007759 | 0.007873 | 21 | 6/1977 | 0.007596 | 0.007464 | 0.007763 | 22 | 5/1977 | 0.007470 | 0.007439 | 0.007504 | 22 | 4/1977 | 0.007533 | 0.007442 | 0.007668 | 21 | 3/1977 | 0.007398 | 0.007337 | 0.007503 | 23 | 2/1977 | 0.007279 | 0.007190 | 0.007354 | 20 | 1/1977 | 0.007126 | 0.007074 | 0.007194 | 21 | 12/1976 | 0.007033 | 0.006959 | 0.007104 | 23 | 11/1976 | 0.007026 | 0.006992 | 0.007056 | 22 | 10/1976 | 0.007126 | 0.007042 | 0.007237 | 21 | 9/1976 | 0.007216 | 0.007178 | 0.007263 | 22 | 8/1976 | 0.007135 | 0.007071 | 0.007222 | 22 | 7/1976 | 0.007036 | 0.006978 | 0.007081 | 22 | 6/1976 | 0.006930 | 0.006899 | 0.007007 | 22 | 5/1976 | 0.006933 | 0.006903 | 0.006964 | 21 | 4/1976 | 0.006931 | 0.006905 | 0.006967 | 22 | 3/1976 | 0.006899 | 0.006872 | 0.006928 | 23 | 2/1976 | 0.006875 | 0.006829 | 0.006905 | 20 | 1/1976 | 0.006805 | 0.006778 | 0.006831 | 22 | 12/1975 | 0.006782 | 0.006761 | 0.006805 | 23 | 11/1975 | 0.006856 | 0.006838 | 0.006882 | 20 | 10/1975 | 0.006859 | 0.006832 | 0.006888 | 23 | 9/1975 | 0.006920 | 0.006830 | 0.006965 | 22 | 8/1975 | 0.006958 | 0.006942 | 0.006972 | 21 | 7/1975 | 0.007000 | 0.006956 | 0.007037 | 23 | 6/1975 | 0.007064 | 0.006985 | 0.007124 | 21 | 5/1975 | 0.007117 | 0.007094 | 0.007143 | 22 | 4/1975 | 0.007098 | 0.007035 | 0.007137 | 22 | 3/1975 | 0.007207 | 0.007099 | 0.007300 | 21 | 2/1975 | 0.007109 | 0.006975 | 0.007266 | 20 | 1/1975 | 0.006920 | 0.006878 | 0.007019 | 23 | 12/1974 | 0.006908 | 0.006860 | 0.006934 | 22 | 11/1974 | 0.006916 | 0.006883 | 0.006990 | 21 | 10/1974 | 0.006927 | 0.006895 | 0.006956 | 23 | 9/1974 | 0.006930 | 0.006832 | 0.007034 | 21 | 8/1974 | 0.006866 | 0.006829 | 0.006940 | 22 | 7/1974 | 0.007154 | 0.006960 | 0.007320 | 23 | 6/1974 | 0.007335 | 0.007270 | 0.007363 | 20 | 5/1974 | 0.007443 | 0.007349 | 0.007503 | 23 | 4/1974 | 0.007477 | 0.007391 | 0.007566 | 22 | 3/1974 | 0.007359 | 0.007111 | 0.007556 | 21 | 2/1974 | 0.007132 | 0.006948 | 0.007380 | 20 | 1/1974 | 0.006996 | 0.006810 | 0.007438 | 23 | 12/1973 | 0.007507 | 0.007487 | 0.007526 | 21 | 11/1973 | 0.007569 | 0.007472 | 0.007795 | 22 | 10/1973 | 0.007894 | 0.007868 | 0.007919 | 23 | 9/1973 | 0.007926 | 0.007908 | 0.007965 | 20 | 8/1973 | 0.007937 | 0.007878 | 0.007986 | 23 | 7/1973 | 0.007966 | 0.007878 | 0.008142 | 22 | 6/1973 | 0.007970 | 0.007917 | 0.008056 | 21 | 5/1973 | 0.007948 | 0.007910 | 0.008025 | 23 | 4/1973 | 0.007926 | 0.007879 | 0.007982 | 21 | 3/1973 | 0.007965 | 0.007875 | 0.008085 | 22 | 2/1973 | 0.007618 | 0.006976 | 0.008085 | 20 | 1/1973 | 0.006966 | 0.006946 | 0.006983 | 23 | 12/1972 | 0.007662 | 0.007629 | 0.007690 | 21 | 11/1972 | 0.007664 | 0.007641 | 0.007734 | 22 | 10/1972 | 0.007652 | 0.007640 | 0.007668 | 22 | 9/1972 | 0.007654 | 0.007639 | 0.007667 | 21 | 8/1972 | 0.007653 | 0.007642 | 0.007664 | 23 | 7/1972 | 0.007658 | 0.007638 | 0.007688 | 21 | 6/1972 | 0.007610 | 0.007564 | 0.007809 | 22 | 5/1972 | 0.007571 | 0.007555 | 0.007581 | 23 | 4/1972 | 0.007594 | 0.007557 | 0.007628 | 20 | 3/1972 | 0.007616 | 0.007593 | 0.007635 | 23 | 2/1972 | 0.007546 | 0.007429 | 0.007625 | 21 | 1/1972 | 0.007366 | 0.007308 | 0.007427 | 21 | 12/1971 | 0.007799 | 0.007619 | 0.007924 | 23 | 11/1971 | 0.007592 | 0.007543 | 0.007631 | 22 | 10/1971 | 0.007537 | 0.007486 | 0.007586 | 21 | 9/1971 | 0.007377 | 0.007179 | 0.007443 | 22 | 8/1971 | 0.007102 | 0.006968 | 0.007668 | 22 | 7/1971 | 0.006981 | 0.006976 | 0.006988 | 22 | 6/1971 | 0.006983 | 0.006978 | 0.006990 | 22 | 5/1971 | 0.006990 | 0.006972 | 0.007038 | 21 | 4/1971 | 0.006986 | 0.006981 | 0.006989 | 22 | 3/1971 | 0.006986 | 0.006982 | 0.006988 | 23 | 2/1971 | 0.006985 | 0.006977 | 0.006993 | 20 | 1/1971 | 0.006972 | 0.006964 | 0.006981 | 21 | 12/1970 | 0.006996 | 0.006991 | 0.007005 | 23 | 11/1970 | 0.006998 | 0.006994 | 0.007003 | 21 | 10/1970 | 0.006997 | 0.006993 | 0.007001 | 22 | 9/1970 | 0.006992 | 0.006985 | 0.006998 | 22 | 8/1970 | 0.006988 | 0.006975 | 0.007000 | 21 | 7/1970 | 0.006964 | 0.006955 | 0.006975 | 23 | 6/1970 | 0.006974 | 0.006963 | 0.006989 | 22 | 5/1970 | 0.006973 | 0.006957 | 0.006986 | 21 | 4/1970 | 0.006989 | 0.006978 | 0.006997 | 22 | 3/1970 | 0.006998 | 0.006991 | 0.007003 | 22 | 2/1970 | 0.006997 | 0.006993 | 0.007002 | 20 | 1/1970 | 0.006995 | 0.006977 | 0.007002 | 22 | 12/1969 | 0.006997 | 0.006992 | 0.007002 | 23 | 11/1969 | 0.006951 | 0.006951 | 0.006951 | 20 | 10/1969 | 0.006951 | 0.006951 | 0.006951 | 23 | 9/1969 | 0.006951 | 0.006951 | 0.006951 | 22 | 8/1969 | 0.006951 | 0.006951 | 0.006951 | 21 | 7/1969 | 0.006951 | 0.006951 | 0.006951 | 23 | 6/1969 | 0.006951 | 0.006951 | 0.006951 | 21 | 5/1969 | 0.006951 | 0.006951 | 0.006951 | 22 | 4/1969 | 0.006951 | 0.006951 | 0.006951 | 22 | 3/1969 | 0.006951 | 0.006951 | 0.006951 | 21 | 2/1969 | 0.006951 | 0.006951 | 0.006951 | 20 | 1/1969 | 0.006951 | 0.006951 | 0.006951 | 23 | 12/1968 | 0.006951 | 0.006951 | 0.006951 | 22 | 11/1968 | 0.006951 | 0.006951 | 0.006951 | 21 | 10/1968 | 0.006951 | 0.006951 | 0.006951 | 23 | 9/1968 | 0.006951 | 0.006951 | 0.006951 | 21 | 8/1968 | 0.006951 | 0.006951 | 0.006951 | 22 | 7/1968 | 0.006951 | 0.006951 | 0.006951 | 23 | 6/1968 | 0.006951 | 0.006951 | 0.006951 | 20 | 5/1968 | 0.006951 | 0.006951 | 0.006951 | 23 | 4/1968 | 0.006951 | 0.006951 | 0.006951 | 22 | 3/1968 | 0.006951 | 0.006951 | 0.006951 | 21 | 2/1968 | 0.006951 | 0.006951 | 0.006951 | 21 | 1/1968 | 0.006951 | 0.006951 | 0.006951 | 23 | 12/1967 | 0.006951 | 0.006951 | 0.006951 | 21 | 11/1967 | 0.006951 | 0.006951 | 0.006951 | 22 | 10/1967 | 0.006951 | 0.006951 | 0.006951 | 22 | 9/1967 | 0.006951 | 0.006951 | 0.006951 | 21 | 8/1967 | 0.006951 | 0.006951 | 0.006951 | 23 | 7/1967 | 0.006951 | 0.006951 | 0.006951 | 21 | 6/1967 | 0.006951 | 0.006951 | 0.006951 | 22 | 5/1967 | 0.006951 | 0.006951 | 0.006951 | 23 | 4/1967 | 0.006951 | 0.006951 | 0.006951 | 20 | 3/1967 | 0.006951 | 0.006951 | 0.006951 | 23 | 2/1967 | 0.006951 | 0.006951 | 0.006951 | 20 | 1/1967 | 0.006951 | 0.006951 | 0.006951 | 22 | 12/1966 | 0.006951 | 0.006951 | 0.006951 | 22 | 11/1966 | 0.006951 | 0.006951 | 0.006951 | 22 | 10/1966 | 0.006951 | 0.006951 | 0.006951 | 21 | 9/1966 | 0.006951 | 0.006951 | 0.006951 | 22 | 8/1966 | 0.006951 | 0.006951 | 0.006951 | 23 | 7/1966 | 0.006951 | 0.006951 | 0.006951 | 21 | 6/1966 | 0.006951 | 0.006951 | 0.006951 | 22 | 5/1966 | 0.006951 | 0.006951 | 0.006951 | 22 | 4/1966 | 0.006951 | 0.006951 | 0.006951 | 21 | 3/1966 | 0.006951 | 0.006951 | 0.006951 | 23 | 2/1966 | 0.006951 | 0.006951 | 0.006951 | 20 | 1/1966 | 0.006951 | 0.006951 | 0.006951 | 21 | 12/1965 | 0.006951 | 0.006951 | 0.006951 | 23 | 11/1965 | 0.006951 | 0.006951 | 0.006951 | 22 | 10/1965 | 0.006951 | 0.006951 | 0.006951 | 21 | 9/1965 | 0.006951 | 0.006951 | 0.006951 | 22 | 8/1965 | 0.006951 | 0.006951 | 0.006951 | 22 | 7/1965 | 0.006951 | 0.006951 | 0.006951 | 22 | 6/1965 | 0.006951 | 0.006951 | 0.006951 | 22 | 5/1965 | 0.006951 | 0.006951 | 0.006951 | 21 | 4/1965 | 0.006951 | 0.006951 | 0.006951 | 22 | 3/1965 | 0.006951 | 0.006951 | 0.006951 | 23 | 2/1965 | 0.006951 | 0.006951 | 0.006951 | 20 | 1/1965 | 0.006951 | 0.006951 | 0.006951 | 21 | 12/1964 | 0.006951 | 0.006951 | 0.006951 | 23 | 11/1964 | 0.006951 | 0.006951 | 0.006951 | 21 | 10/1964 | 0.006951 | 0.006951 | 0.006951 | 22 | 9/1964 | 0.006951 | 0.006951 | 0.006951 | 22 | 8/1964 | 0.006951 | 0.006951 | 0.006951 | 21 | 7/1964 | 0.006951 | 0.006951 | 0.006951 | 23 | 6/1964 | 0.006951 | 0.006951 | 0.006951 | 22 | 5/1964 | 0.006951 | 0.006951 | 0.006951 | 21 | 4/1964 | 0.006951 | 0.006951 | 0.006951 | 22 | 3/1964 | 0.006951 | 0.006951 | 0.006951 | 22 | 2/1964 | 0.006951 | 0.006951 | 0.006951 | 20 | 1/1964 | 0.006951 | 0.006951 | 0.006951 | 23 | 12/1963 | 0.006912 | 0.006912 | 0.006912 | 22 | 11/1963 | 0.006912 | 0.006912 | 0.006912 | 21 | 10/1963 | 0.006912 | 0.006912 | 0.006912 | 23 | 9/1963 | 0.006912 | 0.006912 | 0.006912 | 21 | 8/1963 | 0.006912 | 0.006912 | 0.006912 | 22 | 7/1963 | 0.006912 | 0.006912 | 0.006912 | 23 | 6/1963 | 0.006912 | 0.006912 | 0.006912 | 20 | 5/1963 | 0.006912 | 0.006912 | 0.006912 | 23 | 4/1963 | 0.006912 | 0.006912 | 0.006912 | 22 | 3/1963 | 0.006912 | 0.006912 | 0.006912 | 21 | 2/1963 | 0.006912 | 0.006912 | 0.006912 | 20 | 1/1963 | 0.006912 | 0.006912 | 0.006912 | 23 | 12/1962 | 0.006908 | 0.006908 | 0.006908 | 21 | 11/1962 | 0.006908 | 0.006908 | 0.006908 | 22 | 10/1962 | 0.006908 | 0.006908 | 0.006908 | 23 | 9/1962 | 0.006908 | 0.006908 | 0.006908 | 20 | 8/1962 | 0.006908 | 0.006908 | 0.006908 | 23 | 7/1962 | 0.006908 | 0.006908 | 0.006908 | 22 | 6/1962 | 0.006908 | 0.006908 | 0.006908 | 21 | 5/1962 | 0.006908 | 0.006908 | 0.006908 | 23 | 4/1962 | 0.006908 | 0.006908 | 0.006908 | 21 | 3/1962 | 0.006908 | 0.006908 | 0.006908 | 22 | 2/1962 | 0.006908 | 0.006908 | 0.006908 | 20 | 1/1962 | 0.006908 | 0.006908 | 0.006908 | 23 | 12/1961 | 0.006908 | 0.006908 | 0.006908 | 21 | 11/1961 | 0.006908 | 0.006908 | 0.006908 | 22 | 10/1961 | 0.006908 | 0.006908 | 0.006908 | 22 | 9/1961 | 0.006908 | 0.006908 | 0.006908 | 21 | 8/1961 | 0.006908 | 0.006908 | 0.006908 | 23 | 7/1961 | 0.006908 | 0.006908 | 0.006908 | 21 | 6/1961 | 0.006908 | 0.006908 | 0.006908 | 22 | 5/1961 | 0.006908 | 0.006908 | 0.006908 | 23 | 4/1961 | 0.006908 | 0.006908 | 0.006908 | 20 | 3/1961 | 0.006908 | 0.006908 | 0.006908 | 23 | 2/1961 | 0.006908 | 0.006908 | 0.006908 | 20 | 1/1961 | 0.006908 | 0.006908 | 0.006908 | 22 | 12/1960 | 0.006908 | 0.006908 | 0.006908 | 22 | 11/1960 | 0.006908 | 0.006908 | 0.006908 | 22 | 10/1960 | 0.006908 | 0.006908 | 0.006908 | 21 | 9/1960 | 0.006908 | 0.006908 | 0.006908 | 22 | 8/1960 | 0.006908 | 0.006908 | 0.006908 | 23 | 7/1960 | 0.006908 | 0.006908 | 0.006908 | 21 | 6/1960 | 0.006908 | 0.006908 | 0.006908 | 22 | 5/1960 | 0.006908 | 0.006908 | 0.006908 | 22 | 4/1960 | 0.006908 | 0.006908 | 0.006908 | 21 | 3/1960 | 0.006908 | 0.006908 | 0.006908 | 23 | 2/1960 | 0.006908 | 0.006908 | 0.006908 | 21 | 1/1960 | 0.006908 | 0.006908 | 0.006908 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / ERN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|